直得 (1597)-元大-中壢券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.0
漲跌
▼0.5
漲幅
-0.76%
成交量
257張
產業
上市電機機械類股▼1.58%
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.6	65.00	65.00	-0.6	612	-0.10%
2024/05/02	0	0.00	1	68.60	68.20	-1	572	-0.17%
2024/04/29	0	0.00	33	65.60	66.70	-33	545	-6.05%
2024/04/25	2	66.50	2	65.30	65.30	0	535	0.00%
2024/04/19	0	0.00	5	65.60	64.60	-5	519	-0.96%
2024/04/16	0	0.00	1	69.70	67.80	-1	493	-0.20%
2024/04/11	0	0.00	4	73.95	73.00	-4	467	-0.85%
2024/04/10	1.1	75.74	0	0.00	75.60	1.1	453	0.24%
2024/04/03	0	0.00	3.2	72.41	73.20	-3.2	408	-0.77%
2024/04/02	0	0.00	1	73.10	72.90	-1	402	-0.25%
2024/03/28	3	75.17	0	0.00	74.00	3	375	0.80%
2024/03/27	15	76.14	0	0.00	76.00	15	347	4.32%
2024/03/26	23.2	78.10	4.8	77.29	75.40	18.4	294	6.23%
2024/03/25	12.8	81.57	0	0.00	79.90	12.8	232	5.51%
2024/03/21	1	74.70	0	0.00	74.10	1	150	0.66%
2024/03/20	0	0.00	1	74.60	72.20	-1	130	-0.77%
2024/03/19	1	71.00	2	69.65	69.60	-1	100	-0.99%
2024/03/18	1	69.40	3	68.70	69.00	-2	93	-2.15%
2024/03/13	1	67.50	1	68.00	67.10	0	88	0.00%
2024/02/20	0	0.00	0.1	66.10	65.70	-0.1	65	-0.13%
2024/02/19	0	0.00	0	65.00	65.20	0	62	-0.03%
2024/01/31	0	0.00	0	63.50	63.50	0	58	-0.01%
2024/01/17	0	62.10	0	0.00	62.70	0	52	0.01%
2024/01/10	0	62.00	0	0.00	62.30	0	52	0.02%
2024/01/08	1	64.60	0	0.00	64.00	1	52	1.91%
2024/01/03	0	62.90	0	0.00	62.90	0	52	0.04%
2023/12/15	0	0.00	1.1	64.73	64.70	-1.1	49	-2.23%
2023/12/12	1	62.92	0	0.00	63.00	1	48	2.09%
2023/12/11	0	64.90	0	0.00	64.90	0	48	0.05%
2023/12/06	0	0.00	0.2	66.70	67.20	-0.2	46	-0.47%
2023/11/22	0	0.00	1	66.10	66.90	-1	42	-2.34%
2023/11/15	0	0.00	0.1	62.10	62.80	-0.1	39	-0.28%
2023/10/17	0	0.00	0.2	64.00	64.00	-0.2	45	-0.48%
2023/10/11	0	0.00	1	64.20	64.00	-1	50	-2.00%
2023/09/15	0	66.20	0	0.00	66.10	0	67	0.01%
2023/09/13	1	64.90	0	0.00	64.80	1	68	1.47%
2023/09/11	1	63.60	0	0.00	63.80	1	71	1.40%
2023/09/05	1	64.70	0	0.00	64.90	1	72	1.39%
2023/08/14	0	66.80	0	0.00	67.40	0	70	0.01%
2023/08/02	2	67.00	0	0.00	67.30	2	72	2.76%
2023/08/01	0	68.00	0	0.00	68.10	0	71	0.01%
2023/07/31	0.1	68.40	0.2	68.66	68.40	-0.1	71	-0.18%
2023/07/28	1	68.80	0	0.00	68.90	1	71	1.40%
2023/07/27	1	68.90	0	0.00	68.90	1	71	1.41%
2023/07/26	0	0.00	0	67.50	67.50	0	70	-0.05%
2023/07/25	0	67.30	0	0.00	67.40	0	71	0.01%
2023/07/24	1	67.61	0	0.00	67.80	1	69	1.48%
2023/07/20	0	0.00	0	68.50	68.50	0	71	-0.01%
2023/07/19	0	69.60	0	0.00	68.50	0	71	0.01%
2023/07/17	0	69.70	0	0.00	69.80	0	72	0.01%
2023/07/12	0	69.70	0	0.00	69.80	0	79	0.01%
2023/07/11	0	70.50	0	0.00	69.90	0	79	0.05%
2023/07/10	1	71.00	0	0.00	70.90	1	77	1.29%
2023/07/06	2	71.50	0	0.00	72.00	2	77	2.57%
2023/06/30	1	73.80	0	0.00	73.90	1	78	1.28%
2023/06/15	1	74.00	0	0.00	74.80	1	79	1.25%
2023/06/14	1	73.30	0	0.00	73.70	1	78	1.28%
2023/06/09	0	0.00	0.1	74.00	73.60	-0.1	81	-0.12%
2023/06/08	1	74.70	0	0.00	73.60	1	84	1.18%
2023/05/26	0	0.00	1	73.20	73.20	-1	156	-0.64%
2023/04/20	0	0.00	1	77.60	77.20	-1	167	-0.60%
2023/04/14	1	79.50	0	0.00	78.00	1	157	0.64%
2023/03/22	0	0.00	1	77.70	77.30	-1	141	-0.71%
2023/03/13	1	77.20	0	0.00	78.90	1	136	0.73%
2023/03/10	1	81.00	0	0.00	80.10	1	133	0.75%
2023/03/09	9	82.60	11	84.07	83.00	-2	128	-1.55%
2023/03/08	3	84.73	1.1	85.70	85.50	2	116	1.67%
2023/03/07	0	0.00	0.1	80.40	80.40	-0.1	93	-0.11%
2023/03/06	1	78.60	0.2	78.35	78.20	0.8	76	1.03%
2023/02/24	0	0.00	0.1	78.40	77.70	-0.1	76	-0.13%
2023/02/16	0	0.00	2	74.50	74.40	-2	69	-2.88%
2023/02/15	1.1	74.43	1	73.60	73.60	0.1	70	0.12%
2023/02/10	0.1	75.60	0	0.00	75.20	0.1	72	0.14%
2023/02/08	0	0.00	0.1	76.20	76.30	-0.1	72	-0.14%
2023/02/01	0	0.00	0.5	73.91	73.90	-0.5	72	-0.72%
2023/01/31	0	0.00	0	73.63	73.70	0	73	-0.03%
2023/01/03	0	69.40	0	0.00	68.90	0	78	0.01%
2022/12/28	0.1	70.27	0	0.00	69.70	0.1	81	0.12%
2022/12/21	0.1	71.30	0	0.00	71.30	0.1	88	0.15%
2022/12/12	0	72.50	0	0.00	72.40	0	90	0.04%
2022/12/07	1.5	73.23	0	0.00	73.60	1.5	90	1.66%
2022/11/30	0	0.00	1	78.90	77.10	-1	86	-1.15%
2022/11/28	0	0.00	4	76.90	76.80	-4	78	-5.07%
2022/11/25	1	76.10	0	0.00	76.30	1	76	1.30%
2022/11/22	0	0.00	3	76.80	77.00	-3	78	-3.84%
2022/11/16	0	74.80	0	0.00	75.30	0	80	0.00%
2022/11/11	1.5	75.57	0.1	75.70	76.00	1.4	81	1.74%
2022/11/09	0.1	74.10	0	0.00	75.90	0.1	79	0.13%
2022/11/08	0.9	73.81	0	0.00	75.80	0.9	79	1.19%
2022/11/04	0	0.00	2	76.70	76.90	-2	77	-2.58%
2022/11/02	0	0.00	2	74.70	76.40	-2	73	-2.72%
2022/10/21	0	68.50	0	0.00	69.70	0	66	0.02%
2022/10/13	0	68.80	0	0.00	70.00	0	66	0.01%
2022/10/11	0	68.73	0	0.00	69.70	0	65	0.07%
2022/09/15	2	72.25	0	0.00	72.00	2	62	3.22%
2022/09/06	0.2	72.00	0	0.00	73.30	0.2	67	0.34%
2022/09/05	1	72.50	0	0.00	72.00	1	69	1.45%
2022/08/26	1	79.50	1	80.20	80.00	0	79	0.00%
2022/08/25	0	0.00	0.3	80.00	79.20	-0.3	80	-0.38%
2022/08/23	1	79.50	1	79.40	79.40	0	84	0.00%
2022/08/22	0	0.00	0	78.00	76.90	0	84	0.00%
2022/08/19	0	0.00	1.1	78.28	77.50	-1.1	84	-1.25%
2022/08/17	0	0.00	0.2	75.50	75.00	-0.2	82	-0.19%
2022/08/16	0	0.00	1	74.90	74.90	-1	82	-1.21%
2022/08/02	0	72.70	0	0.00	72.60	0	87	0.02%
2022/07/06	0.1	70.30	0	0.00	70.50	0.1	108	0.09%
2022/07/01	1	73.00	0	0.00	72.00	1	115	0.86%
2022/06/10	0	83.50	0	0.00	83.20	0	159	0.01%
2022/06/01	1	83.40	3	82.77	83.00	-2	281	-0.71%
2022/05/26	0	0.00	0	77.70	78.00	0	294	0.00%
2022/05/24	2	78.70	0	0.00	77.30	2	297	0.67%
2022/05/17	0	0.00	0	78.60	79.00	0	298	-0.01%
2022/05/10	0	0.00	1	75.70	76.00	-1	295	-0.34%
2022/05/04	1	75.20	0	0.00	75.00	1	294	0.34%
2022/05/03	0	0.00	1	75.20	75.20	-1	296	-0.34%
2022/04/27	1	72.21	0	0.00	74.30	1	298	0.34%
2022/04/25	0.1	77.00	0	0.00	77.20	0.1	298	0.02%
2022/04/15	1	77.90	0	0.00	81.70	1	299	0.33%
2022/04/14	0.1	77.90	0	0.00	78.10	0.1	293	0.03%
2022/04/11	0	79.70	0	0.00	79.30	0	293	0.01%
2022/03/29	0	0.00	0.1	82.90	82.30	-0.1	293	-0.04%
2022/03/28	0	0.00	0.1	82.60	82.20	-0.1	296	-0.04%
2022/03/21	0	0.00	1	86.60	85.30	-1	285	-0.35%
2022/03/16	2	83.00	0	0.00	83.60	2	273	0.73%
2022/03/15	0.1	87.22	0	0.00	83.10	0.1	266	0.05%
2022/03/14	1	90.00	1	91.30	90.00	0	252	0.00%
2022/03/11	15.1	91.91	15	94.32	91.90	0.1	242	0.02%
2022/03/10	4	92.91	6	93.68	94.50	-2	217	-0.90%
2022/03/09	1	88.70	0	0.00	87.60	1	176	0.57%
2022/03/08	0	0.00	2	89.35	87.80	-2	164	-1.22%
2022/03/07	18	90.29	16.5	90.81	89.90	1.5	148	1.01%
2022/03/04	2	87.75	2.2	88.20	89.70	-0.2	119	-0.14%
2022/02/24	0	80.20	0	0.00	80.20	0	106	0.01%
2022/02/22	0	0.00	2	81.20	81.40	-2	108	-1.84%
2022/02/18	0	0.00	1	82.30	82.30	-1	115	-0.86%
2022/02/11	0	0.00	1	82.90	82.60	-1	125	-0.79%
2022/02/09	0.1	83.90	0	83.95	84.20	0.1	132	0.05%
2022/02/08	0	0.00	1	82.80	83.40	-1	133	-0.75%
2022/01/21	1	81.20	0	0.00	81.20	1	141	0.71%
2022/01/20	1	82.00	0	0.00	82.20	1	140	0.71%
2022/01/19	1.1	82.21	0.1	83.01	82.30	0.9	140	0.67%
2022/01/17	1	82.10	0	0.00	82.80	1	142	0.70%
2022/01/14	2	83.15	0	0.00	82.70	2	142	1.40%
2022/01/12	1	84.80	0	0.00	84.60	1	143	0.69%
2022/01/11	0.2	85.50	2	85.50	84.90	-1.8	144	-1.27%
2022/01/10	0	0.00	1.5	86.51	86.30	-1.5	144	-1.02%
2022/01/06	0	0.00	1	88.50	88.00	-1	145	-0.69%
2022/01/04	1	88.30	0	90.00	88.50	1	147	0.65%
2021/12/30	0	0.00	3.1	88.79	88.80	-3.1	145	-2.13%
2021/12/28	1	88.60	0	0.00	89.40	1	147	0.68%
2021/12/27	0	0.00	0	86.80	87.10	0	147	-0.01%
2021/12/23	0.1	88.00	0	0.00	88.10	0.1	157	0.03%
2021/12/20	0.1	84.00	0	0.00	84.00	0.1	160	0.06%
2021/12/17	0.1	84.10	0	0.00	84.10	0.1	163	0.08%
2021/12/16	0	0.00	0	85.00	84.20	0	164	-0.01%
2021/12/15	0	84.30	0	0.00	84.10	0	170	0.02%
2021/12/14	2	84.35	0	0.00	84.30	2	172	1.16%
2021/12/13	1	86.00	0	0.00	86.00	1	172	0.58%
2021/12/10	0	84.80	0	0.00	84.80	0	174	0.01%
2021/12/09	0.1	85.70	0	0.00	85.60	0.1	174	0.06%
2021/12/03	0.3	86.23	0	0.00	86.30	0.3	186	0.15%
2021/12/02	0.1	87.29	0	0.00	86.80	0.1	193	0.04%
2021/11/29	0	85.10	0	0.00	85.10	0	219	0.00%
2021/11/26	1.1	86.97	0	0.00	86.20	1.1	217	0.52%
2021/11/25	1	88.60	0	89.60	88.70	1	215	0.46%
2021/11/24	0	88.80	0	0.00	89.30	0	216	0.01%
2021/11/23	0.1	89.10	0	0.00	88.80	0.1	217	0.02%
2021/11/18	1	91.40	0	0.00	90.90	1	220	0.45%
2021/11/17	0	0.00	2.1	89.01	91.60	-2.1	221	-0.95%
2021/11/11	0.1	87.00	0	0.00	87.30	0.1	225	0.02%
2021/11/10	0	87.45	0	0.00	87.70	0	231	0.02%
2021/11/09	0	87.90	0	0.00	88.00	0	235	0.01%
2021/11/08	0.4	88.70	0	0.00	88.60	0.4	236	0.17%
2021/10/27	1	87.10	1	87.00	87.00	0	252	0.00%
2021/10/20	0	0.00	1	85.50	85.90	-1	280	-0.36%
2021/10/13	1	82.00	0	0.00	82.40	1	320	0.31%
2021/10/06	1	83.30	0	0.00	82.50	1	367	0.27%
2021/10/05	3	82.97	3	81.63	84.30	0	385	0.00%
2021/10/01	1	85.00	0	0.00	83.30	1	397	0.25%
2021/09/24	1	90.20	1	90.20	89.10	0	456	0.00%
2021/09/23	0	0.00	1	88.10	88.20	-1	469	-0.21%
2021/09/22	1	86.90	0	0.00	87.10	1	494	0.20%
2021/09/03	2	95.50	1	96.60	94.50	1	940	0.11%
2021/08/18	1	94.00	1	94.60	99.00	0	1,003	0.00%
2021/08/10	0	0.00	1	102.00	103.00	-1	1,038	-0.10%
2021/08/09	4	103.25	3	103.17	103.00	1	1,053	0.09%
2021/08/06	1	103.00	1	102.00	102.50	0	1,065	0.00%
2021/08/05	0	0.00	5	103.00	101.50	-5	1,081	-0.46%
2021/08/02	2	101.25	0	0.00	102.00	2	1,131	0.18%
2021/07/30	0	0.00	3	103.50	100.50	-3	1,141	-0.26%
2021/07/29	3	103.00	0	0.00	103.50	3	1,159	0.26%
2021/07/28	0	0.00	2	99.80	101.50	-2	1,165	-0.17%
2021/07/27	0	0.00	4	106.13	104.50	-4	1,174	-0.34%
2021/07/26	0	0.00	1	108.00	109.50	-1	1,182	-0.08%
2021/07/23	1	109.50	0	0.00	110.50	1	1,190	0.08%
2021/07/22	0	0.00	1	107.00	107.00	-1	1,193	-0.08%
2021/07/16	0	0.00	1	113.00	112.50	-1	1,241	-0.08%
2021/07/15	0	0.00	1	114.00	113.50	-1	1,257	-0.08%
2021/07/14	8	114.00	13	113.31	113.50	-5	1,259	-0.40%
2021/07/13	7	117.57	7	119.43	115.50	0	1,263	0.00%
2021/07/12	5	119.00	1	120.50	121.00	4	1,255	0.32%
2021/07/09	1	116.50	1	117.50	115.50	0	1,254	0.00%
2021/07/08	5	117.40	4.1	118.49	117.50	0.9	1,288	0.07%
2021/07/07	0	0.00	0	121.00	119.00	0	1,369	0.00%
2021/07/06	0	0.00	1	118.00	118.00	-1	1,385	-0.07%
2021/07/01	10	115.00	10	116.10	115.00	0	1,504	0.00%
2021/06/30	8	119.19	8	120.56	119.00	0	1,510	0.00%
2021/06/29	13	120.31	14	119.46	121.00	-1	1,504	-0.07%
2021/06/28	19	118.89	23	121.33	118.50	-4	1,491	-0.27%
2021/06/25	15	124.23	12	124.38	124.00	3	1,477	0.20%
2021/06/24	44	125.63	54	125.04	125.50	-10	1,453	-0.69%
2021/06/23	19	119.00	12	116.75	123.50	7	1,379	0.50%
2021/06/22	50	116.79	46	116.75	116.00	4	1,336	0.30%
2021/06/21	116.1	117.96	117	115.41	114.00	-0.9	1,405	-0.07%	大買/大賣/
2021/06/18	2	110.50	1	109.50	108.00	1	1,313	0.08%
2021/06/17	3	102.00	0	0.00	103.00	3	1,285	0.23%
2021/06/16	2	102.75	2	103.50	101.50	0	1,314	0.00%
2021/06/15	2	102.25	4	100.88	102.00	-2	1,365	-0.15%
2021/06/11	1	102.00	0	0.00	101.50	1	1,378	0.07%
2021/06/10	0	0.00	1	102.50	101.00	-1	1,402	-0.07%
2021/06/07	1	100.00	2	101.25	101.50	-1	1,633	-0.06%
2021/06/04	1	101.50	0	0.00	101.50	1	1,695	0.06%
2021/06/03	1	105.00	0	0.00	104.50	1	1,887	0.05%
2021/06/02	5	107.30	0.1	106.50	105.50	4.9	2,034	0.24%
2021/06/01	3.1	109.87	1	109.50	110.50	2.1	2,045	0.10%
2021/05/25	3	101.17	2	100.00	99.50	1	2,094	0.05%
2021/05/24	2	99.15	2	99.85	101.00	0	2,119	0.00%
2021/05/14	1	91.40	1	93.90	91.40	0	2,431	0.00%
2021/05/13	0	0.00	1	90.00	93.20	-1	2,435	-0.04%
2021/05/12	0	0.00	1	101.00	92.70	-1	2,439	-0.04%
2021/05/11	0	0.00	3	101.17	99.10	-3	2,456	-0.12%
2021/05/06	4	106.38	2	105.25	105.50	2	2,692	0.07%
2021/05/05	0.3	106.50	0	0.00	106.50	0.3	2,745	0.01%
2021/05/04	2	108.00	4	107.50	109.00	-2	2,950	-0.07%
2021/04/29	3	122.00	0	0.00	120.50	3	3,284	0.09%
2021/04/27	4	124.38	1	123.50	123.50	3	3,443	0.09%
2021/04/26	1	123.50	1	127.00	125.00	0	3,441	0.00%
2021/04/23	11	121.23	10	121.00	120.50	1	3,439	0.03%
2021/04/22	16	126.63	16	124.75	123.50	0	3,440	0.00%
2021/04/21	0	0.00	1	127.00	127.00	-1	3,431	-0.03%
2021/04/20	1	130.00	1	132.50	132.00	0	3,439	0.00%
2021/04/19	0.1	130.00	6	132.08	130.50	-5.9	3,487	-0.17%
2021/04/16	7	133.07	3	133.00	131.00	4	3,607	0.11%
2021/04/15	10	134.30	8	134.94	134.00	2	3,718	0.05%
2021/04/14	20	132.03	17	132.00	135.00	3	3,711	0.08%
2021/04/13	48	138.90	47	140.86	131.00	1	3,687	0.03%
2021/04/12	8	137.75	12	136.38	137.50	-4	3,610	-0.11%
2021/04/09	23.1	133.87	24	132.81	135.50	-1	3,588	-0.03%
2021/04/08	44.1	135.60	42	134.95	135.00	2.1	3,561	0.06%
2021/04/07	11	127.55	12	127.38	131.50	-1	3,503	-0.03%
2021/04/06	4	123.25	2	126.50	127.00	2	3,463	0.06%
2021/04/01	2	123.50	0	0.00	123.50	2	3,440	0.06%
2021/03/31	0	124.00	3	124.00	124.00	-3	3,432	-0.09%
2021/03/30	2	125.50	2	125.75	124.50	0	3,433	0.00%
2021/03/29	1.7	124.29	2	124.00	124.00	-0.3	3,422	-0.01%
2021/03/26	2	123.75	2	123.50	123.50	0	3,434	0.00%
2021/03/25	3	123.00	3	123.50	121.50	0	3,441	0.00%
2021/03/24	18	130.87	25	129.36	122.00	-7	3,422	-0.20%
2021/03/23	4.3	124.71	4	125.13	126.50	0.3	3,306	0.01%
2021/03/22	26	123.73	26	123.65	123.00	0	3,289	0.00%
2021/03/19	18	122.50	18	121.72	124.00	0	3,268	0.00%
2021/03/18	14	119.54	15	119.77	124.50	-1	3,238	-0.03%
2021/03/17	3	117.83	2	117.50	116.00	1	3,183	0.03%
2021/03/16	12	120.42	8	119.19	118.00	4	3,180	0.13%
2021/03/15	32	124.88	26	123.69	119.50	6	3,154	0.19%
2021/03/12	22	122.61	29	121.86	122.50	-7	3,078	-0.23%
2021/03/11	32	122.81	31.1	121.76	119.00	0.9	2,998	0.03%
2021/03/10	55	120.25	53	119.69	120.00	2	2,938	0.07%
2021/03/09	93	120.24	97	119.24	122.00	-4	2,875	-0.14%
2021/03/08	36	116.78	34	115.62	115.00	2	2,692	0.07%
2021/03/05	6	112.00	7	113.21	112.00	-1	2,592	-0.04%
2021/03/04	9	109.89	7	111.21	109.00	2	2,589	0.08%
2021/03/03	15	111.10	14	111.18	112.50	1	2,569	0.04%
2021/02/26	4	111.00	5	109.80	110.00	-1	2,518	-0.04%
2021/02/25	2	112.25	3	111.83	111.00	-1	2,507	-0.04%
2021/02/24	7	111.93	10	116.25	111.00	-3	2,492	-0.12%
2021/02/23	77	118.90	78	119.09	115.00	-1	2,455	-0.04%
2021/02/22	17	116.41	19	115.29	115.00	-2	2,335	-0.09%
2021/02/19	77	115.64	77	115.58	113.50	0	2,292	0.00%
2021/02/18	7	108.64	10	109.85	115.50	-3	2,201	-0.14%
2021/02/17	7	105.86	10	103.75	105.00	-3	2,121	-0.14%
2021/02/05	4	99.58	3	100.13	100.00	1	2,092	0.05%
2021/02/04	6	99.05	6	100.25	98.10	0	2,076	0.00%
2021/02/03	8	100.64	6	103.25	99.00	2	2,057	0.10%
2021/02/02	3	100.67	4	101.88	103.50	-1	2,038	-0.05%
2021/02/01	41	103.63	31	107.52	101.00	10	1,991	0.50%
2021/01/29	55	116.39	54	115.31	112.00	1	1,908	0.05%
2021/01/28	11	108.50	11.1	109.01	110.50	-0.1	1,749	-0.01%
2021/01/27	54	112.11	50	112.94	111.50	4	1,714	0.23%
2021/01/26	42	114.37	52	113.85	113.50	-10	1,639	-0.61%
2021/01/25	49	108.29	51	107.36	108.00	-2	1,426	-0.14%
2021/01/22	120	107.70	118.3	106.99	110.00	1.7	1,336	0.13%	大買/大賣/
2021/01/21	3	101.67	8	103.94	104.50	-5	1,058	-0.47%
2021/01/20	12	98.53	10.1	96.53	95.10	1.9	976	0.19%
2021/01/19	1	93.00	0	0.00	93.50	1	872	0.11%
2021/01/18	1	91.80	1	90.70	92.00	0	860	0.00%
2021/01/15	23	93.52	18.2	92.97	92.90	4.8	848	0.56%
2021/01/14	15.2	95.18	14	95.07	94.60	1.2	823	0.14%
2021/01/13	22.2	97.48	22	97.57	96.50	0.2	801	0.02%
2021/01/12	46.1	98.69	49	98.72	98.20	-2.9	769	-0.38%
2021/01/11	28	100.93	30	100.82	103.00	-2	711	-0.28%
2021/01/08	2	95.10	10	91.80	95.20	-8	578	-1.38%
2021/01/07	0	0.00	9	87.23	86.60	-9	450	-2.00%
2021/01/06	16	87.12	8	88.21	86.20	8	439	1.82%
2021/01/05	5	86.60	0	0.00	85.60	5	420	1.19%
2020/12/30	0	0.00	2	84.15	83.80	-2	383	-0.52%
2020/12/29	0	0.00	2	86.05	86.10	-2	373	-0.54%
2020/12/28	0	0.00	0.4	88.00	87.70	-0.4	368	-0.10%
2020/12/25	1	88.40	1	88.00	87.30	0	364	0.00%
2020/12/24	2	88.45	2	88.10	87.50	0	362	0.00%
2020/12/23	0	0.00	3	83.43	85.70	-3	348	-0.86%
2020/12/22	7	86.89	6.2	90.23	86.00	0.8	343	0.23%
2020/12/21	1	88.00	1	88.50	88.40	0	324	0.00%
2020/12/17	11	88.19	11	89.32	87.00	0	306	0.00%
2020/12/16	2	88.95	2	87.90	87.20	0	286	0.00%
2020/12/10	1.5	88.40	2	89.30	87.70	-0.5	278	-0.18%
2020/12/09	3.5	86.95	0	0.00	87.20	3.5	265	1.32%
2020/12/08	0	0.00	6	86.00	85.80	-6	262	-2.29%
2020/12/04	4	89.25	2	88.90	88.20	2	257	0.78%
2020/12/03	0	0.00	7	86.93	86.30	-7	240	-2.91%
2020/12/02	6	87.60	9	87.77	87.70	-3	235	-1.27%
2020/12/01	31	90.28	32	89.02	89.00	-1	222	-0.45%
2020/11/24	0	0.00	1	77.10	77.10	-1	179	-0.56%
2020/11/18	6	78.18	0	0.00	78.30	6	197	3.04%
2020/11/10	0	0.00	1.1	76.11	77.30	-1.1	231	-0.47%
2020/11/02	1	71.90	0	0.00	72.70	1	237	0.42%
2020/10/05	0	0.00	1	77.00	77.00	-1	378	-0.26%
2020/09/28	0	0.00	0.3	76.50	77.00	-0.3	404	-0.07%
2020/09/25	0	0.00	1	76.70	75.60	-1	413	-0.24%
2020/09/17	0	0.00	1	81.70	81.00	-1	441	-0.23%
2020/09/14	0	0.00	2	79.00	79.30	-2	435	-0.46%
2020/08/25	2	74.20	0	0.00	74.60	2	590	0.34%
2020/08/24	0	0.00	2	72.00	71.80	-2	615	-0.32%
2020/08/21	1	72.50	0	0.00	73.00	1	752	0.13%
2020/08/17	7	81.50	0	0.00	81.00	7	963	0.73%
2020/08/12	1	80.30	0	0.00	80.50	1	996	0.10%
2020/08/11	2	81.35	0	0.00	81.00	2	995	0.20%
2020/08/10	0	0.00	2	82.20	82.10	-2	997	-0.20%
2020/08/07	1	83.20	0	0.00	83.00	1	1,005	0.10%
2020/08/06	4	84.50	0	0.00	83.90	4	1,014	0.39%
2020/08/04	1	84.10	0	0.00	84.10	1	1,024	0.10%
2020/07/29	1	82.40	1	81.10	83.50	0	1,085	0.00%
2020/07/28	9	80.30	9	80.19	80.10	0	1,111	0.00%
2020/07/27	2	86.20	0	0.00	83.10	2	1,162	0.17%
2020/07/24	0	0.00	1	88.10	87.10	-1	1,171	-0.09%
2020/07/23	1	88.30	1	90.00	88.30	0	1,171	0.00%
2020/07/21	0	0.00	1	90.80	90.80	-1	1,165	-0.09%
2020/07/15	1	93.60	1	93.70	90.80	0	1,170	0.00%
2020/07/13	1	92.30	1	92.30	92.60	0	1,179	0.00%
2020/07/07	5	95.22	2	93.50	93.50	3	1,187	0.25%
2020/06/22	0	0.00	3	91.90	92.60	-3	1,186	-0.25%
2020/06/19	0	0.00	0.1	92.60	92.60	-0.1	1,190	-0.01%
2020/06/18	0	0.00	0.1	93.00	93.60	-0.1	1,193	-0.01%
2020/06/17	0	0.00	11	94.06	94.00	-11	1,195	-0.92%
2020/06/16	2	93.30	1	92.90	94.00	1	1,197	0.08%
2020/06/15	12	90.78	1.1	92.60	90.60	10.9	1,201	0.91%
2020/06/11	2	91.30	0	0.00	90.80	2	1,218	0.16%
2020/06/10	2	91.00	2	92.10	91.10	0	1,222	0.00%
2020/06/09	1	93.30	1	93.00	92.60	0	1,224	0.00%
2020/06/08	7	93.96	2.1	93.74	93.70	4.9	1,225	0.40%
2020/06/05	7	95.97	9	96.66	95.10	-2	1,224	-0.16%
2020/06/04	1	95.70	0	0.00	95.90	1	1,212	0.08%
2020/06/03	4	94.43	4.2	94.50	94.00	-0.2	1,209	-0.02%
2020/06/02	2	93.35	3	94.20	93.30	-1	1,198	-0.08%
2020/06/01	7	96.10	3	97.23	96.20	4	1,187	0.34%
2020/05/29	5	94.14	6.1	93.96	95.80	-1.1	1,168	-0.09%
2020/05/28	72.2	97.89	62	100.23	93.10	10.2	1,145	0.89%
2020/05/27	17	99.49	37	100.15	100.00	-20	1,020	-1.96%
2020/05/26	10	94.91	2	95.65	94.00	8	875	0.91%
2020/05/25	1	94.40	3	92.77	92.60	-2	835	-0.24%
2020/05/22	5	93.30	5	93.78	91.50	0	835	0.00%
2020/05/21	6	92.33	5.5	92.71	93.10	0.5	835	0.06%
2020/05/20	1.5	86.90	2	87.45	88.20	-0.5	833	-0.06%
2020/05/18	1	85.30	0	0.00	85.00	1	901	0.11%
2020/05/13	1	86.70	0	0.00	86.80	1	1,016	0.10%
2020/05/11	0	0.00	1	91.60	90.20	-1	1,012	-0.10%
2020/05/08	1	93.10	1	90.40	90.20	0	1,013	0.00%
2020/05/06	21	94.04	19	94.36	92.20	2	1,010	0.20%
2020/05/05	3	92.80	2	92.60	92.20	1	985	0.10%
2020/05/04	10	92.01	12	91.21	90.70	-2	971	-0.21%
2020/04/30	11	89.41	10	88.71	91.00	1	941	0.11%
2020/04/29	0	0.00	4	84.73	85.30	-4	882	-0.45%
2020/04/28	2	81.25	1	82.20	80.80	1	867	0.12%
2020/04/27	2	81.35	0	0.00	81.00	2	879	0.23%
2020/04/23	0	0.00	2	77.40	77.30	-2	895	-0.22%
2020/04/21	0	0.00	2	77.50	77.00	-2	915	-0.22%
2020/04/20	19	82.58	16	81.67	80.80	3	912	0.33%
2020/04/17	1	80.30	1	78.20	81.70	0	908	0.00%
2020/04/15	1	75.90	0	0.00	77.00	1	916	0.11%
2020/04/10	2	71.40	0	0.00	71.50	2	904	0.22%
2020/04/09	0	0.00	2	70.90	71.00	-2	913	-0.22%
2020/04/01	1	65.30	1	65.70	65.30	0	928	0.00%
2020/03/31	2	66.40	0	0.00	65.50	2	935	0.21%
2020/03/27	4	65.55	5	64.46	64.20	-1	957	-0.10%
2020/03/25	2	60.05	1	60.50	61.40	1	1,002	0.10%
2020/03/24	2	54.80	2	54.95	55.90	0	1,131	0.00%
2020/03/19	0	0.00	0.1	49.60	49.60	-0.1	1,215	-0.01%
2020/03/17	2	61.25	3	61.73	61.20	-1	1,198	-0.08%
2020/03/16	0	0.00	2	69.75	68.00	-2	1,172	-0.17%
2020/03/12	5	82.34	6	82.18	79.90	-1	1,143	-0.09%
2020/03/10	1	85.20	2	85.55	87.00	-1	1,116	-0.09%
2020/03/05	1	90.30	0	0.00	90.50	1	1,093	0.09%
2020/03/03	1	92.00	6	92.30	90.00	-5	1,089	-0.46%
2020/03/02	1	90.30	0	0.00	89.60	1	1,079	0.09%
2020/02/27	1	95.40	2	93.15	89.70	-1	1,065	-0.09%
2020/02/26	1	95.50	1	94.80	94.70	0	1,046	0.00%
2020/02/25	1	96.30	0	0.00	97.00	1	1,037	0.10%
2020/02/24	1	97.00	0	0.00	97.00	1	1,030	0.10%
2020/02/21	28	96.71	29	98.01	96.20	-1	1,014	-0.10%
2020/02/20	18	100.76	20	101.77	99.90	-2	983	-0.20%
2020/02/19	13	101.08	7.2	101.00	101.50	5.8	956	0.61%
2020/02/18	18	105.50	8	101.50	100.00	10	916	1.09%
2020/02/17	0	0.00	1	97.40	98.40	-1	819	-0.12%
2020/02/14	0	0.00	1	97.00	97.40	-1	808	-0.12%
2020/02/13	0	0.00	4	95.25	94.20	-4	794	-0.50%
2020/02/10	0	0.00	2	92.05	93.60	-2	789	-0.25%
2020/02/05	1	91.40	3	90.20	89.90	-2	795	-0.25%
2020/02/04	1	89.90	0	0.00	89.80	1	813	0.12%
2020/02/03	1	85.00	2	84.50	86.40	-1	871	-0.11%
2020/01/30	0	0.00	1	88.80	86.50	-1	872	-0.11%
2020/01/20	1	97.80	1	97.50	96.10	0	868	0.00%
2020/01/16	0	0.00	2.7	95.28	95.30	-2.7	842	-0.31%
2020/01/15	2	95.45	2	93.50	95.20	0	835	0.00%
2020/01/13	3	94.07	4	94.80	94.60	-1	814	-0.12%
2020/01/10	3	93.40	2	92.00	93.40	1	807	0.12%
2020/01/09	1	93.20	2	93.20	92.00	-1	792	-0.13%
2020/01/08	1	89.30	0	0.00	89.00	1	782	0.13%
2020/01/07	0	0.00	6	90.10	90.10	-6	782	-0.77%
2020/01/03	2	93.30	3	95.20	92.80	-1	783	-0.13%
2019/12/30	0	0.00	3	93.93	93.10	-3	774	-0.39%
2019/12/27	4	95.65	33	95.92	94.80	-29	769	-3.77%
2019/12/25	5	95.50	15.1	96.08	95.30	-10.1	760	-1.32%
2019/12/24	14	95.71	7	96.21	95.50	7	752	0.93%
2019/12/23	27	97.71	18	98.44	97.80	9	733	1.23%
2019/12/20	58	98.35	46	98.20	98.10	12	719	1.67%
2019/12/19	149	99.26	124	98.05	97.20	25	675	3.70%	大買/大賣/
2019/12/18	58	95.19	57	94.99	94.90	1	576	0.17%
2019/12/17	0	0.00	1	94.80	93.60	-1	528	-0.19%
2019/12/13	0	0.00	1	90.00	87.60	-1	473	-0.21%
2019/12/12	2	88.05	3	87.93	87.60	-1	470	-0.21%
2019/12/11	0.3	87.00	0	87.00	87.00	0.2	469	0.05%
2019/12/09	1	86.60	1	87.50	86.60	0	528	0.00%
2019/11/25	0	0.00	1	87.30	87.40	-1	569	-0.18%
2019/11/21	1	85.60	0	0.00	86.00	1	591	0.17%
2019/11/15	3	87.33	0	0.00	87.80	3	623	0.48%
2019/11/14	0	0.00	2	86.90	86.60	-2	632	-0.32%
2019/11/13	0	0.00	2	87.10	87.30	-2	634	-0.32%
2019/11/12	0	0.00	0.1	87.80	87.80	-0.1	635	-0.02%
2019/11/08	3	88.97	0	0.00	89.20	3	643	0.47%
2019/11/07	0	0.00	4.1	89.47	88.30	-4.1	647	-0.63%
2019/11/06	5	92.00	1	92.00	91.20	4	645	0.62%
2019/11/04	1	91.40	7	91.51	91.60	-6	656	-0.91%
2019/11/01	14	92.06	14	91.96	91.90	0	653	0.00%
2019/10/31	10	91.74	8	91.23	91.00	2	642	0.31%
2019/10/30	2	88.60	0	0.00	88.80	2	582	0.34%
2019/10/29	7	88.24	6	88.83	88.40	1	584	0.17%
2019/10/28	1	88.70	6	88.50	88.70	-5	646	-0.77%
2019/10/25	0	0.00	1	87.60	86.40	-1	645	-0.16%
2019/10/21	0	0.00	0.2	85.60	85.60	-0.2	884	-0.02%
2019/10/17	2	86.00	2.1	86.09	85.90	-0.1	885	-0.01%
2019/10/16	1	86.30	0	0.00	86.60	1	888	0.11%
2019/10/14	1	87.40	2	87.35	86.80	-1	891	-0.11%
2019/10/08	6	86.10	0	0.00	85.80	6	883	0.68%
2019/10/07	1	87.20	0	0.00	86.80	1	889	0.11%
2019/10/03	1	86.30	1	88.10	88.30	0	879	0.00%
2019/10/02	0	0.00	0.5	87.10	87.70	-0.5	888	-0.06%
2019/10/01	0	0.00	1	88.30	88.00	-1	892	-0.11%
2019/09/25	1	87.70	0	0.00	86.50	1	898	0.11%
2019/09/23	3	89.00	3	88.70	88.00	0	919	0.00%
2019/09/18	2	86.95	1	88.00	87.10	1	901	0.11%
2019/09/16	2	86.80	1	86.00	86.20	1	914	0.11%
2019/09/12	6	86.00	7	87.56	86.00	-1	963	-0.10%
2019/09/11	6	87.75	12	87.04	87.10	-6	967	-0.62%
2019/09/09	6	83.60	0	0.00	83.20	6	924	0.65%
2019/09/06	0.5	85.80	0	0.00	85.20	0.5	924	0.05%
2019/09/05	0	0.00	1	85.60	84.90	-1	930	-0.11%
2019/09/02	3	84.10	0	0.00	84.20	3	957	0.31%
2019/08/28	0	0.00	1	82.90	83.60	-1	982	-0.10%
2019/08/27	0	0.00	2	82.85	82.60	-2	981	-0.20%
2019/08/26	2	82.15	3	82.50	82.00	-1	991	-0.10%
2019/08/22	1	90.40	1	91.50	90.70	0	960	0.00%
2019/08/16	1	88.00	2	88.35	88.60	-1	962	-0.10%
2019/08/15	0	0.00	1	87.20	87.10	-1	977	-0.10%
2019/08/14	2	89.20	0	0.00	88.50	2	986	0.20%
2019/08/12	0	0.00	2	88.20	89.20	-2	1,002	-0.20%
2019/08/08	5	89.50	0	0.00	89.30	5	1,004	0.50%
2019/08/07	1	91.20	3	89.93	88.40	-2	1,025	-0.19%
2019/08/05	0	0.00	1	91.10	88.40	-1	1,064	-0.09%
2019/08/02	0	0.00	3	92.87	91.60	-3	1,083	-0.28%
2019/08/01	0	0.00	1	95.60	95.90	-1	1,113	-0.09%
2019/07/31	2	95.50	2	94.05	96.80	0	1,138	0.00%
2019/07/30	8	101.29	8	97.65	95.50	0	1,184	0.00%
2019/07/29	1	98.90	1	100.00	98.90	0	1,151	0.00%
2019/07/26	9	102.22	6	99.25	98.90	3	1,197	0.25%
2019/07/25	9	101.50	8	100.50	100.50	1	1,159	0.09%
2019/07/24	2	99.75	5	100.40	102.00	-3	1,190	-0.25%
2019/07/19	0	0.00	1	89.80	89.80	-1	1,454	-0.07%
2019/07/18	0	0.00	1	90.20	89.40	-1	1,570	-0.06%
2019/07/17	1	90.90	0	0.00	91.30	1	1,639	0.06%
2019/07/11	0	0.00	1	89.70	91.20	-1	1,702	-0.06%
2019/07/10	1	90.50	0	0.00	90.10	1	1,703	0.06%
2019/07/08	1	92.80	1	91.50	91.50	0	1,726	0.00%
2019/07/02	1	92.70	0	0.00	92.50	1	1,861	0.05%
2019/07/01	1	92.30	0	0.00	91.50	1	2,003	0.05%
2019/06/21	3	87.87	3	87.30	87.10	0	2,044	0.00%
2019/06/20	4	87.23	10	86.97	88.50	-6	2,030	-0.30%
2019/06/19	5	84.00	0	0.00	83.90	5	1,988	0.25%
2019/06/18	0	0.00	5	81.50	81.00	-5	1,983	-0.25%
2019/06/17	3	82.67	1	82.20	82.20	2	1,985	0.10%
2019/06/14	1	82.10	0	0.00	82.60	1	1,983	0.05%
2019/06/11	6	81.57	0	0.00	82.00	6	1,980	0.30%
2019/06/06	1	81.40	1	80.70	80.30	0	1,956	0.00%
2019/06/05	1	85.00	5	85.90	85.00	-4	1,943	-0.21%
2019/05/31	2	89.60	0	0.00	89.40	2	1,948	0.10%
2019/05/27	0	0.00	1	87.40	86.40	-1	2,003	-0.05%
2019/05/17	2	89.30	0	0.00	88.90	2	2,192	0.09%
2019/05/16	2	90.25	2	89.60	89.80	0	2,268	0.00%
2019/05/15	4	91.78	3	91.73	91.10	1	2,278	0.04%
2019/05/14	2	88.30	0	0.00	88.60	2	2,275	0.09%
2019/05/13	7	89.89	6	94.98	90.00	1	2,266	0.04%
2019/05/10	1	99.60	1	98.00	98.40	0	2,252	0.00%
2019/05/09	2	99.10	0	0.00	100.00	2	2,234	0.09%
2019/05/08	4	106.88	8	105.94	106.00	-4	2,204	-0.18%
2019/05/06	4	113.63	4	112.38	111.00	0	2,179	0.00%
2019/05/03	1	118.50	3	118.00	118.00	-2	2,145	-0.09%
2019/05/02	6	113.33	4	114.13	114.00	2	2,102	0.10%
2019/04/30	67	112.86	68	113.28	113.00	-1	2,084	-0.05%
2019/04/29	12	117.50	9	117.83	114.00	3	2,047	0.15%
2019/04/26	5	113.20	6	113.33	113.00	-1	1,959	-0.05%
2019/04/25	11	116.91	13	115.81	116.50	-2	1,959	-0.10%
2019/04/24	17	110.82	72	111.83	115.50	-55	1,948	-2.82%
2019/04/23	2	103.50	5.2	103.54	105.00	-3.2	1,905	-0.17%
2019/04/22	4	101.00	3	100.67	100.50	1	1,835	0.05%
2019/04/18	2	95.10	3	96.77	95.10	-1	1,791	-0.06%
2019/04/17	1	101.00	1	98.50	98.00	0	1,787	0.00%
2019/04/16	0	0.00	1	100.00	100.00	-1	1,774	-0.06%
2019/04/12	6	97.98	9	97.33	97.00	-3	1,764	-0.17%
2019/04/11	5	102.78	0	0.00	99.10	5	1,757	0.28%
2019/04/10	3	103.83	0	0.00	101.50	3	1,738	0.17%
2019/04/09	0	0.00	2	100.00	103.50	-2	1,695	-0.12%
2019/04/08	3.2	103.84	4	103.50	101.50	-0.8	1,671	-0.05%
2019/04/03	13	102.35	8	101.19	101.50	5	1,608	0.31%
2019/04/02	4	93.90	17	95.99	99.60	-13	1,464	-0.89%
2019/04/01	3	89.63	1	89.00	90.60	2	1,386	0.14%
2019/03/28	1	88.50	0	0.00	88.70	1	1,385	0.07%
2019/03/27	1	89.00	1	89.10	89.10	0	1,394	0.00%
2019/03/26	1	89.40	0	0.00	89.20	1	1,405	0.07%
2019/03/22	5	90.76	23	89.46	89.20	-18	1,453	-1.24%
2019/03/21	0	0.00	1	91.50	91.10	-1	1,448	-0.07%
2019/03/20	0	0.00	10	89.02	90.70	-10	1,441	-0.69%
2019/03/19	12	90.42	1	90.30	89.00	11	1,452	0.76%
2019/03/15	0	0.00	1	90.40	90.50	-1	1,466	-0.07%
2019/03/08	3	87.70	4	87.90	89.50	-1	1,620	-0.06%
2019/03/07	8	90.65	2	92.00	89.50	6	1,623	0.37%
2019/03/04	11	96.31	1	96.00	94.40	10	1,670	0.60%
2019/02/27	5	94.80	6	95.32	94.80	-1	1,660	-0.06%
2019/02/26	20	96.61	10	97.25	96.00	10	1,652	0.61%
2019/02/25	5	95.10	5	95.40	95.10	0	1,640	0.00%
2019/02/22	24	98.02	25	97.15	94.60	-1	1,632	-0.06%
2019/02/21	5	93.42	1	94.20	94.50	4	1,506	0.27%
2019/02/20	6	92.97	4	93.55	92.30	2	1,495	0.13%
2019/02/19	6	92.82	14	92.50	92.40	-8	1,514	-0.53%
2019/02/18	1	92.50	1	91.10	91.60	0	1,490	0.00%
2019/02/15	19	92.41	20	93.65	90.00	-1	1,469	-0.07%
2019/02/14	5	89.40	0	0.00	90.80	5	1,392	0.36%
2019/02/13	11	90.46	9	92.29	89.70	2	1,381	0.14%
2019/02/12	3	91.80	0	0.00	91.50	3	1,372	0.22%
2019/02/11	0	0.00	20	89.56	90.10	-20	1,390	-1.44%
2019/01/30	10	90.00	0	0.00	88.50	10	1,379	0.72%
2019/01/28	5	91.10	4	90.00	89.50	1	1,381	0.07%
2019/01/23	2	88.80	4	87.88	87.50	-2	1,396	-0.14%
2019/01/22	3	87.57	5	87.62	87.30	-2	1,390	-0.14%
2019/01/21	26	90.52	28	89.69	89.10	-2	1,390	-0.14%
2019/01/18	18	89.86	17	89.38	88.80	1	1,377	0.07%
2019/01/17	9	86.62	8	87.83	86.50	1	1,330	0.08%
2019/01/16	15	89.89	13	89.95	89.20	2	1,306	0.15%
2019/01/15	15	83.71	26	84.03	86.60	-11	1,128	-0.97%
2019/01/10	5.5	78.52	0	0.00	77.50	5.5	1,083	0.51%
2019/01/09	0	0.00	1	77.50	78.00	-1	1,107	-0.09%
2019/01/02	1	78.20	0	0.00	78.30	1	1,246	0.08%
2018/12/28	1	77.70	0	0.00	77.70	1	1,272	0.08%
2018/12/20	1	80.40	0	0.00	79.20	1	1,481	0.07%
2018/12/19	4	82.25	3	84.30	82.50	1	1,487	0.07%
2018/12/18	13	85.97	9	85.87	84.00	4	1,501	0.27%
2018/12/17	7	84.20	8	84.29	84.50	-1	1,500	-0.07%
2018/12/14	0	0.00	1	81.70	81.20	-1	1,524	-0.07%
2018/12/12	3	83.73	2	83.30	82.70	1	1,595	0.06%
2018/12/11	0	0.00	2	81.25	81.30	-2	1,611	-0.12%
2018/12/10	0	0.00	3	81.50	81.50	-3	1,640	-0.18%
2018/12/07	1	85.30	61	85.32	85.50	-60	1,647	-3.64%
2018/12/06	22	90.02	23	85.54	83.60	-1	1,660	-0.06%
2018/12/05	23	89.03	7	89.16	89.80	16	1,672	0.96%
2018/12/04	72	93.26	25	94.27	91.60	47	1,689	2.78%
2018/12/03	5	89.76	9	89.79	92.10	-4	1,679	-0.24%
2018/11/30	2	83.70	0	0.00	83.80	2	1,657	0.12%
2018/11/29	33	83.19	6	84.03	81.90	27	1,666	1.62%
2018/11/28	7	80.80	0	0.00	83.20	7	1,659	0.42%
2018/11/27	1	79.90	1	78.60	79.50	0	1,646	0.00%
2018/11/23	0	0.00	10	76.10	76.30	-10	1,656	-0.60%
2018/11/22	9	79.79	10	78.03	77.30	-1	1,666	-0.06%
2018/11/20	4	78.25	0	0.00	78.30	4	1,671	0.24%
2018/11/19	7	77.46	0	0.00	78.50	7	1,684	0.42%
2018/11/16	3	78.30	2	78.40	75.50	1	1,680	0.06%
2018/11/15	0	0.00	1	74.00	74.40	-1	1,666	-0.06%
2018/11/13	0	0.00	2	71.80	74.20	-2	1,753	-0.11%
2018/11/09	1	76.60	0	0.00	77.30	1	1,850	0.05%
2018/11/08	6	81.28	4	80.35	78.60	2	1,865	0.11%
2018/11/07	2	77.20	5	76.98	77.50	-3	1,851	-0.16%
2018/11/06	0	0.00	2	76.55	74.40	-2	1,882	-0.11%
2018/11/05	0	0.00	1	75.10	76.20	-1	1,911	-0.05%
2018/11/02	5	77.38	5	76.38	76.50	0	1,917	0.00%
2018/11/01	7	74.99	1	74.00	74.60	6	1,924	0.31%
2018/10/31	15	72.38	9	72.41	72.00	6	1,917	0.31%
2018/10/17	0	0.00	1	83.70	83.70	-1	2,225	-0.04%
2018/10/16	4	84.33	2	85.00	83.20	2	2,228	0.09%
2018/10/15	2	81.85	3	83.87	83.40	-1	2,225	-0.04%
2018/10/12	1	77.50	0	0.00	79.60	1	2,213	0.05%
2018/10/11	2	76.95	2	76.75	76.70	0	2,223	0.00%
2018/10/09	1	85.00	0	0.00	85.20	1	2,274	0.04%
2018/10/08	1	94.00	2	90.10	90.30	-1	2,370	-0.04%
2018/10/05	1	96.00	0	0.00	93.00	1	2,412	0.04%
2018/10/04	2	98.75	15	99.57	97.50	-13	2,387	-0.54%
2018/10/03	2	104.25	2	103.75	103.00	0	2,356	0.00%
2018/10/02	1	111.00	1	110.50	110.50	0	2,327	0.00%
2018/09/28	2	109.25	1	108.00	108.00	1	2,354	0.04%
2018/09/27	2	110.50	2	110.00	108.50	0	2,379	0.00%
2018/09/26	2	110.75	1	109.50	110.50	1	2,397	0.04%
2018/09/25	5	110.40	3	109.83	110.00	2	2,405	0.08%
2018/09/21	1	109.50	4	110.63	113.00	-3	2,389	-0.13%
2018/09/20	0	0.00	1	112.00	109.50	-1	2,371	-0.04%
2018/09/19	4	110.75	2	109.50	109.50	2	2,361	0.08%
2018/09/18	1	108.00	11	108.27	106.00	-10	2,321	-0.43%
2018/09/17	2	108.25	2.3	111.00	111.00	-0.3	2,320	-0.01%
2018/09/14	2	106.75	3	108.83	110.50	-1	2,340	-0.04%
2018/09/12	0	0.00	1	106.00	102.50	-1	2,326	-0.04%
2018/09/11	1	102.00	0	0.00	106.50	1	2,325	0.04%
2018/09/10	0	0.00	0.3	99.80	100.00	-0.3	2,309	-0.01%
2018/09/07	5	108.50	1	111.50	108.00	4	2,303	0.17%
2018/09/06	1	115.50	1	115.00	114.00	0	2,291	0.00%
2018/09/05	1	120.00	0.3	119.50	119.50	0.8	2,299	0.03%
2018/09/04	0	0.00	7	122.50	122.50	-7	2,312	-0.30%
2018/09/03	12	125.33	1	122.50	121.50	11	2,340	0.47%
2018/08/31	0	0.00	1	123.00	123.50	-1	2,357	-0.04%
2018/08/30	2	127.50	2	124.50	124.50	0	2,403	0.00%
2018/08/29	1	125.50	1	124.50	124.50	0	2,452	0.00%
2018/08/28	1	125.50	2	125.25	123.00	-1	2,446	-0.04%
2018/08/27	1	120.50	1	123.00	122.50	0	2,439	0.00%
2018/08/24	0	0.00	2	123.00	119.50	-2	2,479	-0.08%
2018/08/23	1	123.00	0	0.00	123.00	1	2,483	0.04%
2018/08/22	6	125.33	0	0.00	125.50	6	2,500	0.24%
2018/08/21	14	127.11	8	127.75	125.50	6	2,518	0.24%
2018/08/20	4	123.75	12	121.79	122.50	-8	2,491	-0.32%
2018/08/17	10	130.10	5	130.20	126.50	5	2,506	0.20%
2018/08/16	1.3	123.70	2	122.00	125.00	-0.8	2,458	-0.03%
2018/08/15	8	124.44	2	125.00	122.00	6	2,451	0.24%
2018/08/14	0	0.00	5	123.70	127.00	-5	2,460	-0.20%
2018/08/13	0	0.00	3	123.50	124.50	-3	2,485	-0.12%
2018/08/10	5	134.80	7	132.64	131.00	-2	2,473	-0.08%
2018/08/09	5	131.80	1	132.00	133.00	4	2,484	0.16%
2018/08/08	10	134.85	10	133.90	131.50	0	2,529	0.00%
2018/08/07	1	133.50	2	130.75	131.50	-1	2,567	-0.04%
2018/08/06	1	129.50	1	130.00	131.00	0	2,667	0.00%
2018/08/03	3	134.50	3	134.67	133.50	0	2,762	0.00%
2018/08/02	3	131.83	5	131.70	130.50	-2	2,855	-0.07%
2018/08/01	16	135.25	4	134.38	134.50	12	2,955	0.41%
2018/07/31	3	134.50	5	133.90	132.50	-2	2,981	-0.07%
2018/07/30	6	137.17	4	136.25	136.00	2	3,066	0.07%
2018/07/27	3	163.83	36	162.42	165.50	-33	3,028	-1.09%
2018/07/26	8	158.00	0	0.00	156.00	8	2,976	0.27%
2018/07/25	2	151.75	2	150.75	151.00	0	3,005	0.00%
2018/07/24	2	143.00	3	144.83	147.50	-1	3,017	-0.03%
2018/07/23	3	140.17	0	0.00	139.00	3	3,046	0.10%
2018/07/20	2	150.00	1	148.00	146.50	1	3,094	0.03%
2018/07/19	7	145.71	3	145.83	146.50	4	3,165	0.13%
2018/07/18	4	153.63	2	151.25	149.50	2	3,224	0.06%
2018/07/17	6	154.33	13	153.96	150.00	-7	3,265	-0.21%
2018/07/16	13	157.54	6	158.33	161.00	7	3,225	0.22%
2018/07/13	3	148.67	0	0.00	152.00	3	3,145	0.10%
2018/07/12	1	139.50	2	139.25	138.50	-1	3,176	-0.03%
2018/07/11	1	136.00	0	0.00	136.00	1	3,243	0.03%
2018/07/10	0	0.00	1	138.00	139.00	-1	3,303	-0.03%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	2	131.25	1	129.50	139.50	1	3,403	0.03%
2018/07/04	14	142.96	14	144.75	141.50	0	3,616	0.00%
2018/07/03	1	148.00	1	145.50	144.00	0	3,738	0.00%
2018/07/02	3	154.00	4	152.38	151.50	-1	4,023	-0.02%
2018/06/28	4	157.25	2	158.00	158.50	2	4,230	0.05%
2018/06/27	2	159.50	3	154.33	153.50	-1	4,269	-0.02%
2018/06/26	1	153.00	2	151.25	156.00	-1	4,329	-0.02%
2018/06/25	2	162.00	2	159.50	156.00	0	4,384	0.00%
2018/06/22	1	156.50	1	157.50	156.00	0	4,399	0.00%
2018/06/20	4	152.50	5	151.20	152.00	-1	4,609	-0.02%
2018/06/19	1	158.50	3	156.50	153.50	-2	4,768	-0.04%
2018/06/15	2	163.75	2	164.50	161.00	0	4,936	0.00%
2018/06/14	4	160.75	0	0.00	163.00	4	4,976	0.08%
2018/06/13	9	165.67	5	164.10	165.00	4	5,102	0.08%
2018/06/11	3	169.33	4	169.25	168.00	-1	5,100	-0.02%
2018/06/08	3	176.33	1	174.00	174.00	2	5,117	0.04%
2018/06/07	6	179.67	6	177.25	175.50	0	5,109	0.00%
2018/06/06	2	177.75	4	182.00	178.00	-2	5,107	-0.04%
2018/06/05	0	0.00	1	170.00	170.00	-1	5,115	-0.02%
2018/06/04	0	0.00	1	175.50	172.50	-1	5,139	-0.02%
2018/06/01	4	175.00	1	176.50	175.00	3	5,164	0.06%
2018/05/30	10	166.60	1	168.50	170.00	9	5,217	0.17%
2018/05/29	2	178.00	2	174.50	171.00	0	5,235	0.00%
2018/05/28	3	176.33	1	179.50	179.00	2	5,247	0.04%
2018/05/25	1	176.50	1	177.50	177.00	0	5,284	0.00%
2018/05/24	6	185.08	28	185.57	183.00	-22	5,326	-0.41%
2018/05/22	23	181.96	4	184.00	186.00	19	5,727	0.33%
2018/05/21	7	190.64	13	190.04	185.50	-6	5,768	-0.10%
2018/05/18	14	182.71	6	180.75	182.00	8	5,828	0.14%
2018/05/17	10	181.30	10	180.45	183.00	0	5,925	0.00%
2018/05/16	9	185.94	7	185.00	181.50	2	5,965	0.03%
2018/05/15	11	188.82	8	185.81	185.00	3	6,010	0.05%
2018/05/14	9	195.78	13	194.65	193.50	-4	6,055	-0.07%
2018/05/11	18	185.61	15	187.00	185.00	3	6,126	0.05%
2018/05/10	21	176.50	18	176.11	178.50	3	6,132	0.05%
2018/05/09	9	165.50	12	168.38	171.00	-3	6,130	-0.05%
2018/05/08	1	157.00	6	156.50	156.00	-5	6,059	-0.08%
2018/05/07	7	152.43	8	153.63	160.50	-1	6,113	-0.02%
2018/05/04	4	149.63	0	0.00	146.00	4	6,033	0.07%
2018/05/03	3	161.83	3	162.33	162.00	0	6,115	0.00%
2018/05/02	1	160.00	1	165.50	161.00	0	6,180	0.00%
2018/04/30	4	171.75	4	171.25	170.50	0	6,230	0.00%
2018/04/27	4	168.00	2	168.25	168.00	2	6,376	0.03%
2018/04/26	8	167.88	8	165.50	167.50	0	6,504	0.00%
2018/04/25	9	168.94	10	170.20	172.00	-1	6,696	-0.01%
2018/04/24	3	162.67	3	165.33	162.00	0	6,713	0.00%
2018/04/23	11	183.91	2	190.00	179.50	9	6,714	0.13%
2018/04/20	1	199.50	0	0.00	199.00	1	6,695	0.01%
2018/04/19	2	204.50	7	201.57	204.00	-5	6,753	-0.07%
2018/04/18	5	205.40	6	203.33	201.00	-1	6,793	-0.01%
2018/04/17	7	199.71	6	199.25	198.50	1	6,700	0.01%
2018/04/16	10	201.15	9	200.28	194.00	1	6,617	0.02%
2018/04/13	0	0.00	1	198.00	197.50	-1	6,545	-0.02%
2018/04/12	5	197.70	5	200.10	198.00	0	6,495	0.00%
2018/04/11	5	205.20	6	204.25	204.50	-1	6,403	-0.02%
2018/04/10	15	197.97	10	198.05	200.00	5	6,306	0.08%
2018/04/09	4	190.75	7	188.93	191.00	-3	6,147	-0.05%
2018/04/03	13	180.31	8	181.50	182.00	5	5,999	0.08%
2018/04/02	2	166.00	6	169.42	176.00	-4	5,695	-0.07%
2018/03/31	4	158.00	2	157.75	160.00	2	5,502	0.04%
2018/03/30	10	165.35	15	164.27	161.00	-5	5,465	-0.09%
2018/03/29	4	168.00	4	164.25	164.50	0	5,409	0.00%
2018/03/28	3	165.83	4	163.13	164.00	-1	5,336	-0.02%
2018/03/27	1	168.00	3	161.17	161.00	-2	5,268	-0.04%
2018/03/26	7	164.29	9	163.72	160.00	-2	5,222	-0.04%
2018/03/23	11	162.27	7	157.64	157.00	4	5,104	0.08%
2018/03/22	6	162.25	8	159.56	152.50	-2	4,980	-0.04%
2018/03/21	6	153.25	7	156.71	160.00	-1	4,810	-0.02%
2018/03/20	2	146.00	2	145.50	145.50	0	4,628	0.00%
2018/03/19	11	146.00	16	146.56	146.00	-5	4,570	-0.11%
2018/03/16	3	140.17	5	140.00	139.50	-2	4,418	-0.05%
2018/03/15	2	139.00	1	138.00	138.00	1	4,386	0.02%
2018/03/14	6	141.50	4	140.38	139.00	2	4,383	0.05%
2018/03/13	3	139.33	4	139.00	138.00	-1	4,363	-0.02%
2018/03/12	6	142.33	1	139.00	138.50	5	4,355	0.11%
2018/03/09	7	141.21	10	141.10	142.00	-3	4,358	-0.07%
2018/03/08	6	139.00	4	138.25	137.50	2	4,354	0.05%
2018/03/07	2	138.50	2	139.00	136.50	0	4,330	0.00%
2018/03/06	14	141.21	16	140.72	141.50	-2	4,310	-0.05%
2018/03/05	7	140.86	7	139.93	136.00	0	4,274	0.00%
2018/03/02	22	139.52	22	139.05	138.50	0	4,226	0.00%
2018/03/01	4	138.75	6	138.50	142.00	-2	4,212	-0.05%
2018/02/27	9	144.22	6	143.58	138.00	3	4,177	0.07%
2018/02/26	13	141.08	9	140.78	144.00	4	4,149	0.10%
2018/02/23	15	142.30	10	141.20	138.00	5	4,088	0.12%
2018/02/22	14	143.46	19	144.42	143.00	-5	4,062	-0.12%
2018/02/21	2	130.00	8	134.63	136.50	-6	3,793	-0.16%
2018/02/12	21	131.57	20	130.48	124.50	1	3,728	0.03%
2018/02/09	16	121.78	12	123.46	130.00	4	3,659	0.11%
2018/02/08	6	125.25	7	125.14	122.00	-1	3,562	-0.03%
2018/02/07	12	128.46	13	128.04	124.00	-1	3,511	-0.03%
2018/02/06	9	124.50	12	126.38	121.50	-3	3,440	-0.09%
2018/02/05	17	136.56	12	133.17	134.50	5	3,360	0.15%
2018/02/02	15	131.43	22	131.27	135.00	-7	3,268	-0.21%
2018/02/01	12	129.13	10	128.75	128.00	2	3,209	0.06%
2018/01/31	8	124.94	8	122.81	127.00	0	3,192	0.00%
2018/01/30	20	125.80	14	125.61	122.50	6	3,192	0.19%
2018/01/29	4	123.88	2	124.25	121.50	2	3,144	0.06%
2018/01/26	10	126.25	11	127.00	126.00	-1	3,156	-0.03%
2018/01/25	5	123.00	3	127.00	121.50	2	3,099	0.06%
2018/01/24	7	131.36	6	129.75	130.00	1	3,278	0.03%
2018/01/23	7	123.07	31	124.05	133.50	-24	3,303	-0.73%
2018/01/22	34	124.88	17	123.29	121.50	17	3,139	0.54%
2018/01/19	10	113.70	9	116.50	119.50	1	3,007	0.03%
2018/01/18	10	108.50	5	107.50	109.00	5	2,751	0.18%
2018/01/17	3	100.23	3	99.43	99.50	0	2,649	0.00%
2018/01/16	3	99.77	2	98.55	97.70	1	2,576	0.04%
2018/01/15	2	97.05	0	0.00	99.00	2	2,532	0.08%
2018/01/12	3	92.20	1	94.30	94.10	2	2,471	0.08%
2018/01/05	2	91.90	3	91.00	91.00	-1	2,549	-0.04%
2018/01/04	1	92.40	0	0.00	91.90	1	2,575	0.04%
2018/01/03	2	91.05	0	0.00	90.60	2	2,607	0.08%