華電 (1603)-元大-中壢券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
40.80
漲跌
▲2.80
漲幅
+7.37%
成交量
3,306張
產業
上市電器電纜類股▲0.64%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/16	0	0.00	3	39.35	40.80	-3	463	-0.65%
2025/06/13	0	0.00	2	38.20	38.00	-2	409	-0.49%
2025/06/12	2	37.93	1	38.40	37.90	1	402	0.25%
2025/06/11	1	37.15	0	0.00	37.05	1	396	0.25%
2025/06/06	0	0.00	1	38.10	37.85	-1	393	-0.25%
2025/05/29	1	38.20	1	37.40	37.40	0	399	0.00%
2025/05/27	1	39.25	2	38.45	37.95	-1	396	-0.25%
2025/05/26	1	38.00	5	38.29	38.40	-4	397	-1.01%
2025/05/22	4	37.98	3	38.40	38.00	1	396	0.25%
2025/05/21	1	38.40	0	0.00	38.40	1	412	0.24%
2025/05/20	0	0.00	1	38.00	38.40	-1	438	-0.23%
2025/05/19	0	0.00	1	37.70	37.65	-1	432	-0.23%
2025/05/16	4	38.16	0	0.00	37.90	4	428	0.93%
2025/05/15	0	0.00	6	37.86	37.55	-6	419	-1.43%
2025/05/14	5	36.49	1	36.55	36.50	4	411	0.97%
2025/05/13	1	36.85	0	0.00	37.00	1	409	0.24%
2025/05/08	1	35.75	0	0.00	35.65	1	400	0.25%
2025/05/07	1	35.65	0	0.00	35.60	1	398	0.25%
2025/05/05	1	36.30	3	36.07	36.25	-2	387	-0.52%
2025/04/29	1	33.80	0	0.00	33.75	1	364	0.27%
2025/04/25	1	33.10	0	0.00	32.80	1	360	0.28%
2025/04/21	0	0.00	1	32.90	32.35	-1	352	-0.28%
2025/04/17	0	0.00	1	33.05	32.95	-1	359	-0.28%
2025/04/16	1	32.50	0	0.00	32.15	1	361	0.28%
2025/04/11	2	29.15	0	0.00	29.75	2	360	0.56%
2025/04/08	0	0.00	6	28.60	28.60	-6	326	-1.84%
2025/03/31	0	0.00	1	34.30	34.35	-1	305	-0.33%
2025/03/26	1	38.85	1	38.20	38.15	0	261	0.00%
2025/02/27	0	0.00	1	36.90	36.80	-1	267	-0.37%
2025/02/25	0	0.00	1	37.50	37.35	-1	264	-0.38%
2025/02/24	0	0.00	1	37.50	37.30	-1	265	-0.38%
2025/02/21	7	37.29	8	37.99	37.15	-1	267	-0.37%
2025/02/20	4	38.39	4	37.11	37.90	0	252	0.00%
2025/02/19	1	36.15	0	0.00	36.20	1	233	0.43%
2025/02/18	1	36.20	0	0.00	36.05	1	247	0.40%
2025/02/14	1	36.55	0	0.00	36.55	1	330	0.30%
2025/02/13	0	0.00	1	36.20	36.05	-1	338	-0.30%
2025/01/17	0	0.00	1	34.55	34.40	-1	455	-0.22%
2025/01/13	1	34.30	0	0.00	33.40	1	484	0.21%
2025/01/10	0	0.00	1	34.80	34.60	-1	490	-0.20%
2024/12/20	0	0.00	0.1	35.40	35.35	-0.1	540	-0.01%
2024/12/19	1	35.40	0.1	35.65	35.45	1	542	0.18%
2024/12/18	0	0.00	0.1	35.60	35.95	-0.1	541	-0.02%
2024/12/16	0	0.00	0.3	35.80	35.55	-0.3	543	-0.05%
2024/12/11	0.1	37.50	0	0.00	37.25	0.1	535	0.01%
2024/11/28	0	0.00	0.3	36.90	37.30	-0.3	587	-0.05%
2024/11/27	0	0.00	0.3	37.40	37.20	-0.3	599	-0.05%
2024/11/22	0.1	38.35	0	0.00	38.00	0.1	620	0.02%
2024/11/19	0	0.00	1	37.65	38.00	-1	633	-0.16%
2024/11/15	0	0.00	2	37.85	37.75	-2	646	-0.31%
2024/11/14	7	37.00	7	37.23	37.00	0	647	0.00%
2024/11/13	7	37.09	4	37.10	37.20	3	616	0.49%
2024/11/07	0	0.00	4	35.60	35.75	-4	695	-0.57%
2024/11/06	2	35.08	0	0.00	34.80	2	692	0.29%
2024/11/01	0	0.00	3	34.47	35.15	-3	740	-0.41%
2024/10/30	1	34.20	0	0.00	34.20	1	743	0.13%
2024/10/23	0	0.00	3	36.05	36.30	-3	754	-0.40%
2024/10/17	3	35.68	0	0.00	35.60	3	817	0.37%
2024/10/16	0	0.00	1	35.55	35.65	-1	831	-0.12%
2024/10/15	0	0.00	3	35.98	35.60	-3	850	-0.35%
2024/10/14	0	0.00	2	36.03	36.05	-2	869	-0.23%
2024/10/11	0	0.00	1	36.15	35.75	-1	936	-0.11%
2024/10/07	0	0.00	4	38.30	38.10	-4	988	-0.40%
2024/10/04	0	0.00	3	37.85	37.55	-3	1,008	-0.30%
2024/10/01	1	38.00	0	0.00	37.95	1	1,029	0.10%
2024/09/30	2	38.35	0.4	38.76	38.20	1.6	1,057	0.15%
2024/09/27	1	38.35	2	38.55	38.75	-1	1,096	-0.09%
2024/09/20	0	0.00	2	37.98	37.55	-2	1,183	-0.17%
2024/09/04	1	37.15	0	0.00	37.65	1	2,138	0.05%
2024/09/03	0	0.00	1	40.15	39.85	-1	2,290	-0.04%
2024/08/30	1.1	40.12	0	0.00	40.15	1.1	2,410	0.05%
2024/08/28	2	40.60	0	0.00	40.30	2	2,475	0.08%
2024/08/27	1.1	41.50	0	0.00	41.60	1.1	2,492	0.04%
2024/08/16	3	42.97	2	43.05	43.05	1	2,727	0.04%
2024/08/15	6	42.96	6	43.30	42.95	0	2,778	0.00%
2024/08/14	35	43.31	34	43.14	43.35	1	2,854	0.04%
2024/08/13	12	41.92	14	40.51	42.00	-2	2,819	-0.07%
2024/08/12	2	41.05	0.2	40.90	41.00	1.8	2,828	0.06%
2024/08/09	2	40.58	3	40.47	40.85	-1	2,835	-0.04%
2024/08/08	0.1	37.78	6	37.51	37.15	-5.9	2,836	-0.21%
2024/08/06	3	35.67	4	35.73	36.45	-1	2,889	-0.03%
2024/08/02	1	40.80	0.1	41.70	40.60	0.9	2,936	0.03%
2024/08/01	0	0.00	5	41.79	42.20	-5	3,025	-0.17%
2024/07/30	2	41.23	0	0.00	42.00	2	3,112	0.06%
2024/07/29	1	42.10	4	42.75	41.65	-3	3,138	-0.10%
2024/07/26	1	43.00	0	0.00	43.00	1	3,179	0.03%
2024/07/23	2.1	43.19	3	43.22	43.20	-0.9	3,239	-0.03%
2024/07/22	4	42.30	4	42.79	42.30	0	3,309	0.00%
2024/07/19	2	44.35	1	44.95	43.10	1	3,356	0.03%
2024/07/18	0	0.00	8	44.78	44.50	-8	3,488	-0.23%
2024/07/17	13	44.97	11	45.65	44.90	2	3,697	0.05%
2024/07/16	2	44.45	3	45.13	44.45	-1	4,071	-0.02%
2024/07/15	10	45.31	14	45.43	45.20	-4	4,794	-0.08%
2024/07/12	43	46.05	44	46.11	45.90	-1	5,114	-0.02%
2024/07/11	5	44.92	3	44.92	44.85	2	5,166	0.04%
2024/07/10	7	45.10	17	44.96	45.10	-10	5,273	-0.19%
2024/07/09	1	46.20	8	45.49	45.90	-7	5,539	-0.13%
2024/07/08	5	44.65	24	44.79	44.60	-19	5,755	-0.33%
2024/07/05	10	45.69	5	45.97	45.60	5	5,831	0.09%
2024/07/04	14	46.26	19	46.48	46.20	-5	5,995	-0.08%
2024/07/03	4	45.74	3	46.43	46.10	1	6,247	0.02%
2024/07/02	2	44.78	2.1	44.53	44.95	-0.1	6,369	0.00%
2024/07/01	1	44.70	1.1	45.35	44.85	-0.1	6,424	0.00%
2024/06/28	0.3	45.29	0	0.00	44.95	0.3	6,500	0.00%
2024/06/27	3	45.35	6	45.75	44.95	-3	6,594	-0.05%
2024/06/26	11	46.14	12	46.95	45.90	-1	6,726	-0.01%
2024/06/25	18	47.22	22	46.68	47.25	-4	7,213	-0.06%
2024/06/24	14	47.36	31.2	47.50	47.00	-17.2	7,987	-0.22%
2024/06/21	10	48.26	10	48.16	48.30	0	8,404	0.00%
2024/06/20	28	48.18	22.5	48.85	48.00	5.5	8,425	0.07%
2024/06/19	14.1	48.30	13	48.37	48.35	1.1	8,405	0.01%
2024/06/18	40	48.26	25	48.08	48.30	15	8,389	0.18%