台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲2.80
  • 漲幅
    +7.37%
  • 成交量
    3,306
  • 產業
    上市 電器電纜類股▲0.64%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電 (1603)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0406/1607/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/2004/3005/1205/2227.53032.53537.54042.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/1600.00339.3540.80-3463-0.65%
2025/06/1300.00238.2038.00-2409-0.49%
2025/06/12237.93138.4037.9014020.25%
2025/06/11137.1500.0037.0513960.25%
2025/06/0600.00138.1037.85-1393-0.25%
2025/05/29138.20137.4037.4003990.00%
2025/05/27139.25238.4537.95-1396-0.25%
2025/05/26138.00538.2938.40-4397-1.01%
2025/05/22437.98338.4038.0013960.25%
2025/05/21138.4000.0038.4014120.24%
2025/05/2000.00138.0038.40-1438-0.23%
2025/05/1900.00137.7037.65-1432-0.23%
2025/05/16438.1600.0037.9044280.93%
2025/05/1500.00637.8637.55-6419-1.43%
2025/05/14536.49136.5536.5044110.97%
2025/05/13136.8500.0037.0014090.24%
2025/05/08135.7500.0035.6514000.25%
2025/05/07135.6500.0035.6013980.25%
2025/05/05136.30336.0736.25-2387-0.52%
2025/04/29133.8000.0033.7513640.27%
2025/04/25133.1000.0032.8013600.28%
2025/04/2100.00132.9032.35-1352-0.28%
2025/04/1700.00133.0532.95-1359-0.28%
2025/04/16132.5000.0032.1513610.28%
2025/04/11229.1500.0029.7523600.56%
2025/04/0800.00628.6028.60-6326-1.84%
2025/03/3100.00134.3034.35-1305-0.33%
2025/03/26138.85138.2038.1502610.00%
2025/02/2700.00136.9036.80-1267-0.37%
2025/02/2500.00137.5037.35-1264-0.38%
2025/02/2400.00137.5037.30-1265-0.38%
2025/02/21737.29837.9937.15-1267-0.37%
2025/02/20438.39437.1137.9002520.00%
2025/02/19136.1500.0036.2012330.43%
2025/02/18136.2000.0036.0512470.40%
2025/02/14136.5500.0036.5513300.30%
2025/02/1300.00136.2036.05-1338-0.30%
2025/01/1700.00134.5534.40-1455-0.22%
2025/01/13134.3000.0033.4014840.21%
2025/01/1000.00134.8034.60-1490-0.20%
2024/12/2000.000.135.4035.35-0.1540-0.01%
2024/12/19135.400.135.6535.4515420.18%
2024/12/1800.000.135.6035.95-0.1541-0.02%
2024/12/1600.000.335.8035.55-0.3543-0.05%
2024/12/110.137.5000.0037.250.15350.01%
2024/11/2800.000.336.9037.30-0.3587-0.05%
2024/11/2700.000.337.4037.20-0.3599-0.05%
2024/11/220.138.3500.0038.000.16200.02%
2024/11/1900.00137.6538.00-1633-0.16%
2024/11/1500.00237.8537.75-2646-0.31%
2024/11/14737.00737.2337.0006470.00%
2024/11/13737.09437.1037.2036160.49%
2024/11/0700.00435.6035.75-4695-0.57%
2024/11/06235.0800.0034.8026920.29%
2024/11/0100.00334.4735.15-3740-0.41%
2024/10/30134.2000.0034.2017430.13%
2024/10/2300.00336.0536.30-3754-0.40%
2024/10/17335.6800.0035.6038170.37%
2024/10/1600.00135.5535.65-1831-0.12%
2024/10/1500.00335.9835.60-3850-0.35%
2024/10/1400.00236.0336.05-2869-0.23%
2024/10/1100.00136.1535.75-1936-0.11%
2024/10/0700.00438.3038.10-4988-0.40%
2024/10/0400.00337.8537.55-31,008-0.30%
2024/10/01138.0000.0037.9511,0290.10%
2024/09/30238.350.438.7638.201.61,0570.15%
2024/09/27138.35238.5538.75-11,096-0.09%
2024/09/2000.00237.9837.55-21,183-0.17%
2024/09/04137.1500.0037.6512,1380.05%
2024/09/0300.00140.1539.85-12,290-0.04%
2024/08/301.140.1200.0040.151.12,4100.05%
2024/08/28240.6000.0040.3022,4750.08%
2024/08/271.141.5000.0041.601.12,4920.04%
2024/08/16342.97243.0543.0512,7270.04%
2024/08/15642.96643.3042.9502,7780.00%
2024/08/143543.313443.1443.3512,8540.04%
2024/08/131241.921440.5142.00-22,819-0.07%
2024/08/12241.050.240.9041.001.82,8280.06%
2024/08/09240.58340.4740.85-12,835-0.04%
2024/08/080.137.78637.5137.15-5.92,836-0.21%
2024/08/06335.67435.7336.45-12,889-0.03%
2024/08/02140.800.141.7040.600.92,9360.03%
2024/08/0100.00541.7942.20-53,025-0.17%
2024/07/30241.2300.0042.0023,1120.06%
2024/07/29142.10442.7541.65-33,138-0.10%
2024/07/26143.0000.0043.0013,1790.03%
2024/07/232.143.19343.2243.20-0.93,239-0.03%
2024/07/22442.30442.7942.3003,3090.00%
2024/07/19244.35144.9543.1013,3560.03%
2024/07/1800.00844.7844.50-83,488-0.23%
2024/07/171344.971145.6544.9023,6970.05%
2024/07/16244.45345.1344.45-14,071-0.02%
2024/07/151045.311445.4345.20-44,794-0.08%
2024/07/124346.054446.1145.90-15,114-0.02%
2024/07/11544.92344.9244.8525,1660.04%
2024/07/10745.101744.9645.10-105,273-0.19%
2024/07/09146.20845.4945.90-75,539-0.13%
2024/07/08544.652444.7944.60-195,755-0.33%
2024/07/051045.69545.9745.6055,8310.09%
2024/07/041446.261946.4846.20-55,995-0.08%
2024/07/03445.74346.4346.1016,2470.02%
2024/07/02244.782.144.5344.95-0.16,3690.00%
2024/07/01144.701.145.3544.85-0.16,4240.00%
2024/06/280.345.2900.0044.950.36,5000.00%
2024/06/27345.35645.7544.95-36,594-0.05%
2024/06/261146.141246.9545.90-16,726-0.01%
2024/06/251847.222246.6847.25-47,213-0.06%
2024/06/241447.3631.247.5047.00-17.27,987-0.22%
2024/06/211048.261048.1648.3008,4040.00%
2024/06/202848.1822.548.8548.005.58,4250.07%
2024/06/1914.148.301348.3748.351.18,4050.01%
2024/06/184048.262548.0848.30158,3890.18%
華電 相關文章
華電 相關影音