華榮 (1608)-元大-中壢券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27.3	37.47	49	37.62	37.10	-21.7	23,143	-0.09%
2024/04/25	157.1	36.10	168	36.14	36.05	-10.9	22,790	-0.05%	大買/大賣/
2024/04/24	344.6	37.34	317	37.79	37.15	27.6	22,472	0.12%	大買/大賣/
2024/04/23	115.1	38.18	80.2	38.14	37.55	34.9	21,867	0.16%	大買/
2024/04/22	525.5	39.00	503	41.57	38.25	22.5	21,187	0.11%	大買/大賣/
2024/04/19	524.4	44.16	477.9	43.18	42.45	46.5	20,208	0.23%	大買/大賣/
2024/04/18	273.5	43.03	240.1	43.68	44.45	33.4	17,544	0.19%	大買/大賣/
2024/04/17	51	39.09	77	39.78	40.45	-26	15,918	-0.16%
2024/04/16	145	38.18	124.7	37.46	36.80	20.3	15,344	0.13%	大買/大賣/
2024/04/15	414.1	39.71	233	39.41	39.00	181.1	14,552	1.24%	大買/大賣/鉅額交易
2024/04/12	53	35.71	224	37.29	38.00	-171	12,947	-1.32%	大賣/鉅額交易
2024/04/11	41.8	35.15	20	35.40	34.55	21.8	12,328	0.18%
2024/04/10	186.1	36.86	141.5	36.34	35.35	44.6	12,037	0.37%	大買/大賣/
2024/04/09	126	34.97	102.2	35.65	36.30	23.8	11,035	0.22%	大買/大賣/
2024/04/08	54	32.06	111.5	32.46	33.00	-57.5	10,300	-0.56%	大賣/
2024/04/03	21.4	29.96	33.1	30.16	30.00	-11.7	9,783	-0.12%
2024/04/02	81	29.95	38	29.79	30.00	43	9,639	0.45%
2024/04/01	66.1	29.90	51	29.84	29.95	15.1	9,426	0.16%
2024/03/29	86.1	30.30	87	30.08	29.85	-0.9	9,240	-0.01%
2024/03/28	88.3	30.44	41.3	30.49	30.70	47	8,914	0.53%
2024/03/27	201.4	29.67	153.5	30.19	30.35	48	8,197	0.59%	大買/大賣/
2024/03/26	97.6	28.21	109.1	28.51	29.05	-11.5	6,400	-0.18%	大賣/
2024/03/25	21	26.58	41	26.52	26.45	-20	5,008	-0.40%
2024/03/22	31	26.17	94	26.16	26.20	-63	4,771	-1.32%
2024/03/21	13	25.62	18	25.54	25.65	-5	4,396	-0.11%
2024/03/20	11	25.15	20	25.15	25.10	-9	4,349	-0.21%
2024/03/19	107	25.81	27	26.00	25.50	80	4,284	1.87%	大買/
2024/03/18	12	26.05	25	25.91	25.80	-13	4,234	-0.31%
2024/03/15	49	25.94	41	25.96	25.90	8	4,520	0.18%
2024/03/14	97	25.69	64.5	25.76	25.95	32.5	4,332	0.75%
2024/03/13	102.5	25.53	62	25.36	24.80	40.5	4,027	1.01%	大買/
2024/03/12	39	23.95	50	24.22	24.35	-11	3,342	-0.33%
2024/03/11	2.5	23.51	59	23.15	23.50	-56.5	3,084	-1.83%
2024/03/08	20	22.34	13	22.35	22.35	7	2,953	0.24%
2024/03/07	8	22.43	0	0.00	22.70	8	2,971	0.27%
2024/03/06	11	23.21	27	23.04	22.85	-16	2,938	-0.54%
2024/03/01	0	0.00	2	22.48	22.50	-2	2,710	-0.07%
2024/02/29	5	22.75	2	22.75	22.75	3	2,667	0.11%
2024/02/27	18	22.61	2.1	22.66	22.40	16	2,620	0.61%
2024/02/26	2	22.48	0	0.00	22.25	2	2,486	0.08%
2024/02/21	0	0.00	4	21.50	21.45	-4	2,346	-0.17%
2024/02/20	1	21.70	10	21.50	21.45	-9	2,341	-0.38%
2024/02/19	0	0.00	2	21.65	21.65	-2	2,335	-0.09%
2024/02/05	0	0.00	19	20.22	20.20	-19	2,279	-0.83%
2024/01/24	2	20.90	0	0.00	20.80	2	2,292	0.09%
2024/01/23	3	20.90	0	0.00	20.80	3	2,283	0.13%
2024/01/22	0	0.00	1	20.60	20.60	-1	2,277	-0.04%
2024/01/19	16	20.77	16	20.58	20.55	0	2,268	0.00%
2024/01/18	1	20.30	1	20.15	20.15	0	2,189	0.00%
2024/01/17	2	20.10	0	0.00	19.95	2	2,191	0.09%
2024/01/16	0	0.00	22	20.40	20.35	-22	2,179	-1.01%
2024/01/15	1	21.00	0	0.00	20.85	1	2,176	0.05%
2024/01/08	3	21.90	29	21.76	21.75	-26	2,140	-1.21%
2024/01/04	20	21.90	0	0.00	21.80	20	2,123	0.94%
2023/12/29	0	0.00	2	21.58	21.45	-2	2,062	-0.10%
2023/12/28	1	21.80	0	0.00	21.75	1	2,053	0.05%
2023/12/19	2	21.70	16	21.68	21.70	-14	2,235	-0.63%
2023/12/18	0.1	22.35	5	22.30	22.30	-4.9	2,204	-0.22%
2023/12/15	13	22.69	1	22.70	22.55	12	2,175	0.55%
2023/12/14	11	22.25	0	0.00	22.20	11	2,090	0.53%
2023/12/13	15	22.42	0	0.00	22.30	15	2,042	0.73%
2023/12/12	54	23.36	34	23.37	22.90	20	1,940	1.03%
2023/12/11	4	21.88	72	21.88	21.85	-68	1,444	-4.71%
2023/12/08	125	22.08	29	22.05	21.65	96	1,370	7.01%	大買/
2023/12/07	5	21.26	0	0.00	21.40	5	1,182	0.42%
2023/12/06	0	0.00	5	20.80	20.80	-5	1,129	-0.44%
2023/12/04	13	20.89	28	20.84	20.65	-15	1,126	-1.33%
2023/12/01	2.5	20.24	0	0.00	20.20	2.5	1,083	0.23%
2023/11/30	1	20.05	10	20.05	20.05	-9	1,072	-0.84%
2023/11/29	0.5	19.95	0	0.00	19.90	0.5	1,080	0.05%
2023/11/27	0	0.00	40	19.72	19.65	-40	1,101	-3.63%
2023/11/24	1	19.95	1	20.05	20.00	0	1,102	0.00%
2023/11/15	0	0.00	8	19.44	19.50	-8	1,134	-0.70%
2023/11/13	10	18.89	1	19.00	18.80	9	1,172	0.77%
2023/11/07	10	19.63	0	0.00	19.55	10	1,244	0.80%
2023/11/06	0	0.00	2	19.75	19.75	-2	1,270	-0.16%
2023/11/02	0	0.00	3	19.50	19.50	-3	1,406	-0.21%
2023/10/31	15	19.70	0	0.00	19.20	15	1,793	0.84%
2023/10/30	10	19.50	0	0.00	19.65	10	2,234	0.45%
2023/10/23	1	19.05	0	0.00	18.95	1	2,437	0.04%
2023/10/19	0.1	19.05	1	19.20	19.25	-0.9	2,468	-0.04%
2023/10/17	0	0.00	6	19.88	19.70	-6	2,498	-0.24%
2023/10/12	0	0.00	1	20.45	20.55	-1	2,642	-0.04%
2023/10/05	0	0.00	0.1	20.55	20.50	-0.1	2,800	0.00%
2023/10/03	3	20.70	10	20.80	20.75	-7	2,959	-0.24%
2023/10/02	1	20.80	0	0.00	20.90	1	2,989	0.03%
2023/09/28	3	20.68	4	20.80	20.80	-1	2,992	-0.03%
2023/09/27	2	20.53	4	20.33	20.15	-2	3,135	-0.06%
2023/09/26	39.1	20.70	35	20.63	20.80	4	3,175	0.13%
2023/09/25	0	0.00	1	19.75	19.75	-1	3,134	-0.03%
2023/09/21	4	19.80	0	0.00	19.75	4	3,204	0.12%
2023/09/11	2	20.30	0	0.00	20.20	2	3,773	0.05%
2023/09/07	0	0.00	1	21.00	20.90	-1	3,838	-0.03%
2023/09/05	0	0.00	15	20.95	20.95	-15	4,059	-0.37%
2023/09/04	1	21.05	1	20.85	20.75	0	4,262	0.00%
2023/09/01	1	20.55	1	20.65	20.60	0	4,699	0.00%
2023/08/30	10	20.25	0	0.00	20.25	10	5,321	0.19%
2023/08/28	2	20.20	0	0.00	20.05	2	5,679	0.04%
2023/08/22	15	20.20	0	0.00	20.10	15	7,589	0.20%
2023/08/17	0	0.00	1	19.50	20.25	-1	8,214	-0.01%
2023/08/16	0	0.00	3	19.83	19.85	-3	8,468	-0.04%
2023/08/14	1	20.00	1	19.90	19.90	0	8,610	0.00%
2023/08/11	2	20.95	5	21.05	20.65	-3	8,829	-0.03%
2023/08/10	1	21.10	1	21.15	20.95	0	9,026	0.00%
2023/08/09	2	21.30	7	21.69	21.25	-5	9,031	-0.06%
2023/08/08	3	21.58	27	21.52	21.45	-24	9,125	-0.26%
2023/08/07	6	20.75	8	20.96	21.05	-2	9,083	-0.02%
2023/08/04	56.1	21.11	18	21.31	21.05	38.1	9,026	0.42%
2023/08/02	19	23.05	67.1	23.14	23.35	-48.1	8,726	-0.55%
2023/08/01	0	0.00	2	21.23	21.25	-2	8,298	-0.02%
2023/07/31	6	20.73	1	20.75	20.60	5	8,307	0.06%
2023/07/28	1	20.70	5	20.75	20.85	-4	8,356	-0.05%
2023/07/27	5	20.30	0	0.00	20.80	5	8,341	0.06%
2023/07/26	21	20.55	15	20.40	20.40	6	8,328	0.07%
2023/07/25	5	20.22	0	0.00	20.10	5	8,262	0.06%
2023/07/24	0	20.05	3	19.85	20.00	-3	8,237	-0.04%
2023/07/21	1	20.30	2	20.35	20.30	-1	8,212	-0.01%
2023/07/20	1	20.50	5	20.75	20.75	-4	8,204	-0.05%
2023/07/19	5	20.60	7	20.29	20.25	-2	8,184	-0.02%
2023/07/18	26	21.07	1	21.05	20.80	25	8,149	0.31%
2023/07/17	11	21.47	1	21.20	21.20	10	8,139	0.12%
2023/07/13	1	21.40	4	21.85	21.40	-3	8,163	-0.04%
2023/07/12	20	21.85	5	22.00	21.85	15	8,134	0.18%
2023/07/11	5	23.00	30	22.85	22.90	-25	8,131	-0.31%
2023/07/10	37	23.60	36	23.77	23.20	1	8,091	0.01%
2023/07/07	5	22.90	6	22.90	23.20	-1	8,036	-0.01%
2023/07/06	0	0.00	6	23.29	23.15	-6	7,994	-0.08%
2023/07/05	66	23.77	55	23.63	23.30	11	7,953	0.14%
2023/07/04	30	23.54	19	23.79	23.85	11	7,765	0.14%
2023/07/03	48	23.61	51	23.70	23.60	-3	7,681	-0.04%
2023/06/30	22	23.36	21	23.39	23.25	1	7,604	0.01%
2023/06/29	12	23.05	6	23.10	23.05	6	7,559	0.08%
2023/06/28	6	23.07	12	23.35	22.75	-6	7,528	-0.08%
2023/06/27	68	23.48	67	23.63	22.75	1	7,466	0.01%
2023/06/26	10	23.31	19	23.42	23.65	-9	7,359	-0.12%
2023/06/21	5	23.30	25	23.60	23.65	-20	7,314	-0.27%
2023/06/20	59	23.53	61	23.68	23.60	-2	7,249	-0.03%
2023/06/19	10	23.30	23	23.25	23.30	-13	7,176	-0.18%
2023/06/16	63	23.71	41	23.67	23.50	22	7,141	0.31%
2023/06/15	7	22.81	3	23.07	23.20	4	7,024	0.06%
2023/06/14	2	23.20	8	23.11	22.90	-6	6,943	-0.09%
2023/06/13	6	23.07	5	23.22	23.00	1	6,900	0.01%
2023/06/12	23	23.01	15	22.93	22.90	8	6,850	0.12%
2023/06/09	43	23.47	36.1	23.46	23.25	7	6,772	0.10%
2023/06/08	71	24.34	157	24.20	24.05	-86	6,614	-1.30%	大賣/
2023/06/07	139	24.53	227	24.51	24.70	-88	6,419	-1.37%	大買/大賣/
2023/06/06	133.7	24.28	89	24.16	24.05	44.7	5,971	0.75%	大買/
2023/06/05	115	23.94	156	24.06	23.70	-41	5,678	-0.72%	大買/大賣/
2023/06/02	58.4	23.37	115	23.31	23.10	-56.7	5,362	-1.06%	大賣/
2023/06/01	35	22.56	14	22.56	22.55	21	5,089	0.41%
2023/05/31	48	22.88	37	22.89	22.90	11	5,001	0.22%
2023/05/30	66	22.82	82.1	22.95	22.75	-16.1	4,870	-0.33%
2023/05/29	124	23.60	136	23.70	23.20	-12	4,519	-0.27%	大買/大賣/
2023/05/26	64	23.00	61.1	23.26	23.85	2.9	3,606	0.08%
2023/05/25	20	21.41	80.1	21.65	21.70	-60.1	3,069	-1.96%
2023/05/24	73	19.57	67.1	19.66	19.75	5.9	2,707	0.22%
2023/05/23	16	18.97	5	18.90	18.85	11	2,508	0.44%
2023/05/22	57	18.94	158.3	19.15	19.20	-101.3	2,414	-4.19%	大賣/鉅額交易
2023/05/19	55	18.35	2	18.08	17.90	53	2,130	2.49%
2023/05/18	58	18.40	0	0.00	18.15	58	2,063	2.81%
2023/05/17	73	18.67	25	18.66	18.35	48	1,976	2.43%
2023/05/16	30	18.21	59	18.33	18.35	-29	1,736	-1.67%
2023/05/15	1	17.15	1	17.35	17.00	0	1,515	0.00%
2023/05/12	0	0.00	5	16.80	17.30	-5	1,484	-0.34%
2023/05/11	0	0.00	5	16.80	16.70	-5	1,345	-0.37%
2023/05/10	7	16.20	0.1	16.30	16.30	6.9	1,331	0.52%
2023/05/09	0	0.00	15.3	16.33	16.20	-15.3	1,331	-1.15%
2023/05/08	0.1	16.70	0	0.00	16.60	0.1	1,313	0.00%
2023/05/05	3	16.93	3	17.30	16.75	0	1,319	0.00%
2023/05/04	5.3	17.20	23	17.17	17.50	-17.8	1,283	-1.38%
2023/05/02	0	0.00	16	17.05	16.95	-16	1,443	-1.11%
2023/04/28	7.2	16.56	0	0.00	16.40	7.2	1,497	0.48%
2023/04/26	3	16.10	0	0.00	16.35	3	1,499	0.20%
2023/04/25	6	16.15	5	16.55	16.10	1	1,536	0.07%
2023/04/21	7	16.10	0	0.00	16.00	7	1,679	0.42%
2023/04/20	8	16.41	1	16.30	16.25	7	1,658	0.42%
2023/04/19	4	17.05	12	17.09	17.05	-8	1,615	-0.50%
2023/04/17	3	16.43	0	0.00	16.35	3	1,493	0.20%
2023/04/14	4	16.30	0	0.00	16.10	4	1,468	0.27%
2023/04/13	0	0.00	1	15.85	15.90	-1	1,400	-0.07%
2023/04/12	0	0.00	2	15.85	15.75	-2	1,365	-0.15%
2023/04/11	1	15.15	0	0.00	15.20	1	1,323	0.08%
2023/04/07	0	0.00	10	15.05	15.10	-10	1,318	-0.76%
2023/03/30	0	0.00	50	14.69	14.65	-50	1,328	-3.76%
2023/03/27	0	0.00	10	15.05	14.95	-10	1,339	-0.75%
2023/03/21	0	0.00	22	14.93	14.90	-22	1,340	-1.64%
2023/03/20	12	14.70	1	14.65	14.60	11	1,320	0.83%
2023/03/15	0	0.00	25	14.70	14.60	-25	1,316	-1.90%
2023/03/13	2	14.60	1	14.70	14.95	1	1,329	0.08%
2023/03/10	4	15.10	4	15.05	14.90	0	1,339	0.00%
2023/03/09	1	15.65	0	0.00	15.55	1	1,339	0.07%
2023/03/08	15	15.80	4	15.84	15.85	11	1,340	0.82%
2023/03/06	5	15.25	0	0.00	15.50	5	1,310	0.38%
2023/02/23	2	15.83	2	15.75	15.75	0	1,373	0.00%
2023/02/22	0	0.00	3	15.73	15.70	-3	1,382	-0.22%
2023/02/21	22	15.84	6	15.75	15.75	16	1,378	1.16%
2023/02/17	22	15.77	0	0.00	15.85	22	1,465	1.50%
2023/02/15	0	0.00	6.2	15.83	15.75	-6.2	1,545	-0.40%
2023/02/13	4	15.10	0	0.00	15.35	4	1,555	0.26%
2023/02/10	2	15.25	0	0.00	15.20	2	1,615	0.12%
2023/02/08	1	15.80	0	0.00	15.55	1	1,724	0.06%
2023/02/07	6	15.60	0	0.00	15.55	6	1,691	0.35%
2023/02/06	0	0.00	2	15.55	15.45	-2	1,694	-0.12%
2023/02/03	5	15.63	1	15.60	15.40	4	1,705	0.23%
2023/02/02	0	0.00	1.3	15.72	15.90	-1.3	1,691	-0.07%
2023/02/01	0	0.00	4	15.80	15.90	-4	1,671	-0.24%
2023/01/31	28	15.83	34	15.98	15.95	-6	1,612	-0.37%
2023/01/30	4	15.08	5	15.10	14.85	-1	1,491	-0.07%
2023/01/17	0	0.00	12	14.53	14.45	-12	1,565	-0.77%
2023/01/13	2	14.60	23	14.58	14.80	-21	1,610	-1.30%
2023/01/12	44	14.64	13	14.58	14.75	31	1,563	1.98%
2023/01/11	5	13.90	15	13.94	13.80	-10	1,406	-0.71%
2023/01/10	0	0.00	16	13.93	13.80	-16	1,397	-1.14%
2023/01/09	0	0.00	6	13.93	13.90	-6	1,398	-0.43%
2023/01/06	0.2	13.85	0	0.00	13.75	0.2	1,405	0.01%
2023/01/04	0	0.00	5	13.80	13.75	-5	1,419	-0.35%
2022/12/30	2	13.85	0	0.00	13.70	2	1,413	0.14%
2022/12/29	0	0.00	0.3	13.70	13.75	-0.3	1,413	-0.02%
2022/12/15	12	14.62	0	0.00	14.50	12	1,402	0.86%
2022/12/12	5	14.25	0	0.00	14.50	5	1,387	0.36%
2022/12/09	3	14.25	0	0.00	14.25	3	1,382	0.22%
2022/12/07	2	14.30	0	0.00	14.25	2	1,380	0.14%
2022/12/05	20	14.95	3	14.95	14.90	17	1,364	1.25%
2022/12/02	3	15.08	0	0.00	14.95	3	1,352	0.22%
2022/11/30	2	14.80	0	0.00	14.80	2	1,320	0.15%
2022/11/25	33	14.81	4	14.83	14.75	29	1,305	2.22%
2022/11/18	10	14.15	0	0.00	13.90	10	1,203	0.83%
2022/11/17	0	0.00	5	14.22	14.15	-5	1,182	-0.42%
2022/11/16	2	14.28	1	14.20	14.20	1	1,177	0.08%
2022/11/15	44	14.80	0	0.00	14.80	44	1,151	3.82%
2022/11/14	11	14.86	19	14.95	14.80	-8	1,081	-0.74%
2022/11/09	3	14.40	0	0.00	14.15	3	981	0.31%
2022/11/08	2	14.55	1	14.40	14.15	1	962	0.10%
2022/11/07	74	14.50	27	14.87	14.95	47	909	5.17%
2022/11/04	0	0.00	6	13.63	13.60	-6	786	-0.76%
2022/11/03	0	0.00	1	13.30	13.40	-1	781	-0.13%
2022/11/02	1	13.55	0	0.00	13.40	1	782	0.13%
2022/11/01	15	13.30	4	13.39	13.45	11	773	1.42%
2022/10/26	4	13.08	0	0.00	13.00	4	732	0.55%
2022/10/25	21	13.11	1	13.20	13.30	20	696	2.87%
2022/10/24	0	0.00	9	13.16	13.20	-9	541	-1.66%
2022/10/14	0	0.00	8	11.94	12.00	-8	477	-1.68%
2022/10/13	14.1	11.72	0	0.00	11.55	14.1	472	2.98%
2022/10/12	2	12.00	0	0.00	12.15	2	463	0.43%
2022/10/07	0.1	12.95	0	0.00	12.85	0.1	465	0.01%
2022/10/06	0	0.00	8	12.95	12.95	-8	468	-1.71%
2022/10/05	8	12.80	0	0.00	12.80	8	480	1.66%
2022/09/30	0	0.00	1	12.45	12.60	-1	525	-0.19%
2022/09/28	0.1	12.60	0	0.00	12.25	0.1	603	0.01%
2022/09/20	0	0.00	1	13.95	13.95	-1	677	-0.15%
2022/09/16	7	14.02	0	0.00	13.95	7	693	1.01%
2022/09/15	9	14.07	0	0.00	14.10	9	710	1.27%
2022/09/07	10	13.80	0	0.00	13.70	10	766	1.30%
2022/09/05	2	14.10	0	0.00	14.10	2	770	0.26%
2022/09/01	0.1	14.85	0	0.00	14.80	0.1	769	0.01%
2022/08/30	0	0.00	2	15.05	15.00	-2	767	-0.26%
2022/08/29	4	14.93	2	15.00	14.90	2	769	0.26%
2022/08/24	10	15.45	0	0.00	15.50	10	780	1.28%
2022/08/23	0	0.00	1	15.20	15.25	-1	781	-0.13%
2022/08/15	0	0.00	5	15.26	15.30	-5	831	-0.60%
2022/08/12	5	14.95	20	14.65	15.00	-15	830	-1.81%
2022/08/09	0	0.00	2	14.65	14.60	-2	859	-0.23%
2022/08/05	10	14.30	2	14.20	14.30	8	891	0.90%
2022/08/04	2	14.10	0	0.00	13.90	2	949	0.21%
2022/08/02	56.1	14.63	0	0.00	14.45	56.1	1,037	5.41%
2022/07/27	1	14.65	0	0.00	14.65	1	1,111	0.09%
2022/07/20	37	14.80	0	0.00	14.60	37	1,239	2.99%
2022/07/19	0	0.00	1	14.65	14.55	-1	1,291	-0.08%
2022/07/18	0	0.00	4	14.30	14.40	-4	1,345	-0.30%
2022/07/15	4	14.08	0	0.00	14.00	4	1,401	0.29%
2022/07/12	0.1	13.50	0	0.00	13.45	0.1	1,729	0.01%
2022/07/07	5	13.95	117	14.01	14.50	-112	2,150	-5.21%	大賣/鉅額交易
2022/07/06	1	16.30	0	0.00	15.45	1	2,196	0.05%
2022/07/01	3.1	16.41	2	16.58	15.75	1.1	2,168	0.05%
2022/06/30	11	17.02	0	0.00	16.90	11	2,147	0.51%
2022/06/27	1	18.05	2	18.05	18.10	-1	2,187	-0.05%
2022/06/24	1	17.75	0	0.00	17.75	1	2,213	0.05%
2022/06/20	1.1	17.79	1	17.70	17.30	0.1	2,329	0.00%
2022/06/17	0	0.00	1	17.90	18.05	-1	2,443	-0.04%
2022/06/15	0	0.00	3	18.70	18.50	-3	2,524	-0.12%
2022/06/13	1	18.35	0	0.00	18.45	1	2,549	0.04%
2022/06/09	0	0.00	4	19.05	19.15	-4	2,561	-0.16%
2022/06/08	2	18.95	1	19.05	18.95	1	2,572	0.04%
2022/06/06	0	0.00	2	19.00	19.00	-2	2,607	-0.08%
2022/05/31	5	19.10	0	0.00	19.10	5	2,932	0.17%
2022/05/27	0	0.00	4	18.88	18.85	-4	3,054	-0.13%
2022/05/26	2	18.70	0	0.00	18.70	2	3,088	0.06%
2022/05/25	2	18.65	0	0.00	18.90	2	3,107	0.06%
2022/05/24	1	18.70	0	0.00	18.60	1	3,119	0.03%
2022/05/23	2	19.05	0	0.00	18.95	2	3,125	0.06%
2022/05/19	3	17.83	3	17.95	18.25	0	3,144	0.00%
2022/05/18	0	0.00	3	18.50	18.45	-3	3,134	-0.10%
2022/05/16	3	17.85	0	0.00	17.85	3	3,121	0.10%
2022/05/13	5	17.65	9	17.75	17.80	-4	3,112	-0.13%
2022/05/12	12.2	17.97	24	18.29	17.50	-11.8	3,098	-0.38%
2022/05/11	11.6	18.94	0	0.00	18.60	11.6	3,042	0.38%
2022/05/10	2	19.53	37	19.55	19.65	-35	2,993	-1.17%
2022/05/09	16	20.22	19	19.95	19.95	-3	2,977	-0.10%
2022/05/06	1.5	20.90	0	0.00	20.90	1.5	2,953	0.05%
2022/05/05	1.1	21.40	2	21.53	21.35	-0.9	2,957	-0.03%
2022/05/04	29.6	21.21	0	0.00	21.10	29.6	2,962	1.00%
2022/04/29	2.2	21.85	0	0.00	21.70	2.2	2,986	0.07%
2022/04/28	5	21.75	0	0.00	21.80	5	3,007	0.17%
2022/04/27	16	21.43	5	21.48	21.55	11	2,990	0.37%
2022/04/25	9.1	22.01	1.2	22.13	21.90	8	2,948	0.27%
2022/04/22	8	22.97	10	23.27	23.05	-2	2,902	-0.07%
2022/04/21	19.1	23.07	7	22.95	22.75	12.1	2,883	0.42%
2022/04/20	12.3	23.48	14	23.30	23.45	-1.7	2,916	-0.06%
2022/04/19	45	23.68	38.2	23.62	23.55	6.8	2,855	0.24%
2022/04/18	14.4	23.73	17	23.50	23.15	-2.7	2,726	-0.10%
2022/04/15	10	23.94	25	23.72	23.80	-15	2,607	-0.58%
2022/04/14	20	23.41	7	23.24	23.20	13	2,445	0.53%
2022/04/13	21	23.02	34	23.01	23.15	-13	2,363	-0.55%
2022/04/12	25	22.39	21	22.46	22.20	4	2,204	0.18%
2022/04/11	3	21.40	0	0.00	21.35	3	2,134	0.14%
2022/04/07	10	22.00	1	21.80	21.60	9	2,120	0.42%
2022/03/31	0	0.00	5	22.75	22.60	-5	2,096	-0.24%
2022/03/30	5	22.48	0	0.00	22.55	5	2,076	0.24%
2022/03/29	0.5	22.78	0	0.00	22.70	0.5	2,057	0.02%
2022/03/28	0	0.00	19	22.42	22.70	-19	2,036	-0.93%
2022/03/25	1	22.70	1	22.60	22.60	0	2,014	0.00%
2022/03/24	1	22.60	5	22.75	22.65	-4	1,999	-0.20%
2022/03/22	6	22.41	43	22.57	22.40	-37	1,926	-1.92%
2022/03/21	6	22.15	8	22.03	22.00	-2	1,795	-0.11%
2022/03/18	12	21.38	13	21.56	21.75	-1	1,769	-0.06%
2022/03/17	4	21.15	4	21.13	21.20	0	1,735	0.00%
2022/03/16	7	20.56	26	20.45	20.70	-19	1,726	-1.10%
2022/03/15	4	20.46	16	20.30	20.30	-12	1,722	-0.70%
2022/03/14	2	20.60	11	20.69	20.80	-9	1,723	-0.52%
2022/03/11	2	20.60	4	20.88	20.65	-2	1,724	-0.12%
2022/03/10	0	0.00	1	20.90	21.05	-1	1,716	-0.06%
2022/03/09	0	0.00	2	20.60	20.80	-2	1,704	-0.12%
2022/03/08	9	21.02	4	20.59	20.30	5	1,706	0.29%
2022/03/07	73	22.11	64	22.44	21.70	9	1,650	0.55%
2022/03/04	30	22.32	32	22.33	22.05	-2	1,538	-0.13%
2022/03/03	0	0.00	7	21.55	21.70	-7	1,427	-0.49%
2022/03/02	9	22.37	9	22.48	21.80	0	1,445	0.00%
2022/02/25	0	0.00	2	21.20	21.40	-2	1,348	-0.15%
2022/02/24	43	21.17	12	21.32	20.80	31	1,347	2.30%
2022/02/23	10	21.35	0	0.00	21.40	10	1,372	0.73%
2022/02/22	14	21.19	0	0.00	21.15	14	1,388	1.01%
2022/02/21	0	0.00	30	21.43	21.35	-30	1,402	-2.14%
2022/02/18	5	20.55	0	0.00	20.90	5	1,387	0.36%
2022/02/17	0	0.00	2	20.80	20.80	-2	1,406	-0.14%
2022/02/16	5	20.65	2	20.65	20.65	3	1,433	0.21%
2022/02/15	6	20.46	3	20.57	20.35	3	1,500	0.20%
2022/02/14	5	20.44	17	20.44	20.55	-12	1,793	-0.67%
2022/02/10	0	0.00	1	21.50	21.05	-1	1,950	-0.05%
2022/02/09	0	0.00	2	20.90	21.00	-2	1,981	-0.10%
2022/02/08	0	0.00	2	20.20	20.65	-2	1,992	-0.10%
2022/02/07	0	0.00	9	19.69	20.00	-9	2,007	-0.45%
2022/01/26	5	19.45	0	0.00	19.40	5	2,019	0.25%
2022/01/25	2	19.53	0	0.00	19.55	2	2,042	0.10%
2022/01/24	31	20.10	3	20.12	20.10	28	2,062	1.36%
2022/01/21	3	20.62	12	21.19	20.50	-9	2,062	-0.44%
2022/01/20	0	0.00	1	20.70	20.65	-1	2,041	-0.05%
2022/01/17	9	20.66	2	20.75	20.70	7	2,105	0.33%
2022/01/14	7	21.06	0	0.00	20.90	7	2,164	0.32%
2022/01/13	18	21.76	8	21.88	21.70	10	2,209	0.45%
2022/01/12	3	21.00	2	21.20	20.80	1	2,180	0.05%
2022/01/11	2	21.05	0	0.00	21.05	2	2,261	0.09%
2022/01/10	0	0.00	2	21.20	21.20	-2	2,562	-0.08%
2022/01/07	1	21.05	2	21.10	21.05	-1	3,163	-0.03%
2022/01/05	4	21.66	0	0.00	21.40	4	3,253	0.12%
2022/01/03	2	21.95	0	0.00	21.85	2	3,260	0.06%
2021/12/29	0	0.00	1	22.25	22.20	-1	3,311	-0.03%
2021/12/28	5	22.05	0	0.00	22.00	5	3,336	0.15%
2021/12/27	0	0.00	2	22.10	22.00	-2	3,375	-0.06%
2021/12/24	2	21.90	0	0.00	21.95	2	3,417	0.06%
2021/12/23	0	0.00	11	21.99	21.90	-11	3,434	-0.32%
2021/12/22	4	21.85	2	21.85	21.85	2	3,454	0.06%
2021/12/21	2	21.85	5	21.89	22.05	-3	3,457	-0.09%
2021/12/20	2	21.95	2	22.15	22.10	0	3,476	0.00%
2021/12/17	1	21.85	0	0.00	21.80	1	3,472	0.03%
2021/12/15	0	0.00	2	21.65	21.60	-2	3,490	-0.06%
2021/12/14	4	21.50	0	0.00	21.50	4	3,517	0.11%
2021/12/10	2	21.70	0	0.00	21.60	2	3,544	0.06%
2021/12/09	2	22.05	0	0.00	21.90	2	3,603	0.06%
2021/12/06	3	21.40	2	21.40	21.40	1	3,796	0.03%
2021/12/03	3	21.40	1	21.40	21.40	2	3,845	0.05%
2021/12/01	3	21.65	0	0.00	21.70	3	3,893	0.08%
2021/11/29	6	21.43	0	0.00	21.45	6	3,968	0.15%
2021/11/26	23	22.19	0	0.00	21.95	23	4,109	0.56%
2021/11/25	12	23.10	2	23.15	22.80	10	4,115	0.24%
2021/11/24	1	22.90	1	22.85	22.90	0	4,270	0.00%
2021/11/23	10	22.60	12	22.53	22.50	-2	4,295	-0.05%
2021/11/19	4	22.75	5	22.92	22.50	-1	4,435	-0.02%
2021/11/18	14	22.79	0	0.00	22.75	14	4,555	0.31%
2021/11/17	1	22.35	0	0.00	22.50	1	4,558	0.02%
2021/11/16	0	0.00	13	22.40	22.35	-13	4,596	-0.28%
2021/11/15	4.2	22.35	0	0.00	22.60	4.2	4,611	0.09%
2021/11/12	2.1	22.95	0	0.00	23.00	2.1	4,648	0.05%
2021/11/11	37	24.02	34	23.98	23.80	3	4,618	0.06%
2021/11/10	9	22.71	6	22.81	22.65	3	4,402	0.07%
2021/11/09	0	0.00	3	22.32	22.20	-3	4,328	-0.07%
2021/11/08	5	22.07	2	22.15	22.00	3	4,340	0.07%
2021/11/05	5	21.53	2	21.65	21.85	3	4,366	0.07%
2021/11/04	1	21.75	1.1	21.88	21.75	-0.1	4,403	0.00%
2021/11/03	1	21.75	3	21.53	21.75	-2	4,434	-0.05%
2021/11/02	20.8	21.78	3	21.55	21.25	17.8	4,447	0.40%
2021/11/01	3.1	21.35	12	21.43	21.70	-8.9	4,468	-0.20%
2021/10/29	13	21.18	0	0.00	21.15	13	4,715	0.28%
2021/10/27	0	0.00	1	21.25	21.50	-1	5,039	-0.02%
2021/10/26	7	21.86	0	0.00	21.55	7	5,077	0.14%
2021/10/25	3	21.80	10	21.70	21.75	-7	5,093	-0.14%
2021/10/22	6	22.03	23	21.83	21.65	-17	5,194	-0.33%
2021/10/21	7	22.76	2	22.78	22.60	5	5,391	0.09%
2021/10/20	0	0.00	2	22.60	22.50	-2	5,359	-0.04%
2021/10/19	4	22.63	3	22.73	22.70	1	5,356	0.02%
2021/10/18	16	23.36	16	23.59	23.35	0	5,335	0.00%
2021/10/15	64	23.50	97	23.69	24.00	-33	5,106	-0.65%
2021/10/14	0	0.00	1	21.25	21.85	-1	4,560	-0.02%
2021/10/12	5	21.00	0	0.00	20.70	5	4,627	0.11%
2021/10/08	2	21.10	0	0.00	20.90	2	4,688	0.04%
2021/10/06	10	20.45	0	0.00	20.50	10	4,893	0.20%
2021/10/04	5	21.15	2	20.50	20.45	3	5,039	0.06%
2021/10/01	3	22.05	1	21.45	21.45	2	5,250	0.04%
2021/09/30	0	0.00	8	22.47	22.65	-8	5,369	-0.15%
2021/09/29	2	22.25	2	22.20	22.25	0	5,463	0.00%
2021/09/28	2	23.15	0	0.00	22.80	2	5,624	0.04%
2021/09/27	0	0.00	1	23.05	23.15	-1	6,048	-0.02%
2021/09/24	1	22.45	0	0.00	22.55	1	6,883	0.01%
2021/09/23	5	22.30	0	0.00	22.25	5	8,038	0.06%
2021/09/22	12	22.33	3	22.17	22.20	9	9,548	0.09%
2021/09/17	8	22.96	0	0.00	23.15	8	10,032	0.08%
2021/09/16	10	23.29	3	23.85	23.15	7	10,184	0.07%
2021/09/15	13	23.45	10	23.50	23.55	3	10,299	0.03%
2021/09/14	10	23.87	0	0.00	23.85	10	10,661	0.09%
2021/09/13	5	24.54	10	24.51	24.70	-5	11,096	-0.05%
2021/09/10	5	24.20	5	23.45	23.45	0	11,080	0.00%
2021/09/09	4	22.90	0	0.00	23.10	4	11,149	0.04%
2021/09/08	0	0.00	2	23.70	23.50	-2	11,237	-0.02%
2021/09/07	10	24.45	9	24.43	24.50	1	11,346	0.01%
2021/09/06	2	24.60	0	0.00	24.25	2	11,451	0.02%
2021/09/02	1	25.00	2	24.95	25.00	-1	11,619	-0.01%
2021/09/01	11	25.72	11	25.64	25.40	0	11,733	0.00%
2021/08/31	1	25.25	1	25.05	25.20	0	11,692	0.00%
2021/08/30	7	25.09	6.2	25.48	25.20	0.8	11,826	0.01%
2021/08/27	2	24.05	6	24.44	25.00	-4	11,901	-0.03%
2021/08/26	16	24.82	1	24.85	24.30	15	12,052	0.12%
2021/08/25	10	23.80	0	0.00	23.95	10	12,221	0.08%
2021/08/24	1	24.15	0	0.00	23.50	1	12,544	0.01%
2021/08/23	0	0.00	2	23.10	23.25	-2	13,352	-0.01%
2021/08/20	1	22.20	1	22.05	22.25	0	13,684	0.00%
2021/08/19	6	22.82	4	22.98	22.05	2	13,842	0.01%
2021/08/17	0	0.00	4	22.38	22.05	-4	14,075	-0.03%
2021/08/16	6.2	23.40	4	23.05	22.65	2.2	14,212	0.02%
2021/08/13	2	24.35	2	24.45	24.00	0	14,369	0.00%
2021/08/12	0	0.00	1	24.60	24.90	-1	14,895	-0.01%
2021/08/11	1	24.90	11	24.47	24.35	-10	15,384	-0.06%
2021/08/10	2	25.35	10	25.60	25.25	-8	15,635	-0.05%
2021/08/09	7	25.92	2	25.95	25.90	5	15,861	0.03%
2021/08/06	15	26.53	5	26.80	26.50	10	16,268	0.06%
2021/08/05	2	26.58	2	26.55	26.70	0	16,622	0.00%
2021/08/04	11	27.35	25	27.24	27.25	-14	16,934	-0.08%
2021/08/03	103	27.16	61	27.03	26.70	42	17,762	0.24%	大買/
2021/08/02	3	25.60	3	25.70	25.75	0	18,341	0.00%
2021/07/30	18	25.86	14	25.69	25.25	4	19,023	0.02%
2021/07/29	7	25.36	6	25.30	25.60	1	19,285	0.01%
2021/07/28	35	25.69	15	25.82	25.30	20	19,489	0.10%
2021/07/27	60	27.27	72	27.04	26.45	-12	19,584	-0.06%
2021/07/26	10	25.90	0	0.00	25.60	10	19,562	0.05%
2021/07/23	11	25.21	1	25.35	25.95	10	19,779	0.05%
2021/07/22	10	25.17	6	25.00	25.00	4	20,097	0.02%
2021/07/21	8	25.78	12	25.70	25.45	-4	20,417	-0.02%
2021/07/20	14	26.26	43	26.46	26.15	-29	20,727	-0.14%
2021/07/19	15	27.08	28	27.35	27.05	-13	20,898	-0.06%
2021/07/16	15	26.58	9	26.73	26.70	6	21,110	0.03%
2021/07/15	13	26.40	7	26.23	26.80	6	21,686	0.03%
2021/07/14	14	25.41	9	25.64	25.65	5	22,664	0.02%
2021/07/13	27	26.58	27	26.09	25.95	0	22,713	0.00%
2021/07/12	27	27.46	12	27.57	27.20	15	23,445	0.06%
2021/07/09	39	27.11	2	27.40	27.20	37	24,288	0.15%
2021/07/08	22	27.63	24	27.72	27.90	-2	24,722	-0.01%
2021/07/07	11	26.60	5	26.15	26.10	6	24,675	0.02%
2021/07/06	5	27.16	1	27.50	26.95	4	24,812	0.02%
2021/07/05	13	27.16	59	27.28	27.25	-46	24,928	-0.18%
2021/07/02	50	28.14	54	28.65	27.70	-4	25,136	-0.02%
2021/07/01	170.1	29.10	111.3	29.17	28.90	58.8	24,766	0.24%	大買/大賣/
2021/06/30	227	32.70	470	32.21	32.10	-243	24,033	-1.01%	大買/大賣/鉅額交易
2021/06/29	542.3	32.52	731.2	31.96	32.85	-188.9	22,926	-0.82%	大買/大賣/鉅額交易
2021/06/28	435	29.87	39	29.45	29.90	396	21,462	1.85%	大買/鉅額交易
2021/06/25	25	26.95	31	26.98	27.20	-6	20,990	-0.03%
2021/06/24	14	26.95	31	26.97	26.70	-17	20,912	-0.08%
2021/06/23	139.2	26.67	65	26.33	26.15	74.2	20,798	0.36%	大買/
2021/06/22	27	26.96	43	26.52	27.10	-16	20,514	-0.08%
2021/06/21	35	24.39	51	24.55	24.65	-16	20,055	-0.08%
2021/06/18	36	25.27	23	25.18	25.00	13	20,018	0.06%
2021/06/17	13	25.68	16	25.90	25.95	-3	19,940	-0.02%
2021/06/16	45	26.66	18	26.67	26.00	27	19,852	0.14%
2021/06/15	7	26.63	10	26.91	27.50	-3	19,733	-0.02%
2021/06/11	15	26.26	17	26.64	26.45	-2	19,611	-0.01%
2021/06/09	24	27.51	15	27.18	26.90	9	19,441	0.05%
2021/06/08	26	27.90	63.4	28.02	28.05	-37.4	19,302	-0.19%
2021/06/07	35	27.47	73	27.21	27.45	-38	19,195	-0.20%
2021/06/04	39	27.93	24	27.90	27.50	15	19,043	0.08%
2021/06/03	28	28.74	17	28.81	29.05	11	18,833	0.06%
2021/06/02	26	28.40	55	28.43	28.65	-29	18,652	-0.16%
2021/06/01	93	27.54	64	27.72	27.90	29	18,353	0.16%
2021/05/31	381	29.22	678	28.00	28.05	-297	18,082	-1.64%	大買/大賣/鉅額交易
2021/05/28	348	26.72	9	26.08	26.75	339	17,162	1.98%	大買/鉅額交易
2021/05/27	26	24.66	1	25.15	24.35	25	16,831	0.15%
2021/05/26	1	24.20	7	24.40	24.30	-6	16,680	-0.04%
2021/05/25	10	23.74	29	24.24	24.00	-19	16,594	-0.11%
2021/05/24	38	24.13	25	24.20	23.90	13	16,513	0.08%
2021/05/21	8	23.79	29	24.04	24.30	-21	16,506	-0.13%
2021/05/20	64	24.16	369	24.80	23.20	-305	16,469	-1.85%	大賣/鉅額交易
2021/05/19	441	25.52	77.1	25.29	25.65	363.9	15,940	2.28%	大買/鉅額交易
2021/05/18	26	22.73	36.1	23.21	23.35	-10.1	15,576	-0.06%
2021/05/17	5.1	21.31	6	21.54	21.25	-0.9	15,313	-0.01%
2021/05/14	36	24.60	39	24.42	23.60	-3	15,036	-0.02%
2021/05/13	80	25.60	32	25.66	25.30	48	14,596	0.33%
2021/05/12	37	28.59	18	29.11	28.10	19	14,214	0.13%
2021/05/11	115	33.97	144	33.77	31.20	-29	13,892	-0.21%	大買/大賣/
2021/05/10	19	32.73	71.1	34.00	34.65	-52.1	12,902	-0.40%
2021/05/07	58	31.14	55	31.04	31.50	3	12,022	0.02%
2021/05/06	25.1	30.82	45	30.25	31.10	-19.9	11,314	-0.18%
2021/05/05	20	28.36	20.7	28.93	29.30	-0.7	10,999	-0.01%
2021/05/04	9.5	25.95	30.2	27.16	26.65	-20.7	10,761	-0.19%
2021/05/03	21	29.98	22.1	29.94	28.80	-1.1	10,566	-0.01%
2021/04/29	58.1	31.92	25	31.96	31.95	33.1	10,380	0.32%
2021/04/28	40.2	32.87	22.2	33.14	33.55	18	10,155	0.18%
2021/04/27	32	29.68	33	29.15	30.70	-1	9,860	-0.01%
2021/04/26	43	27.22	70	27.22	27.95	-27	9,500	-0.28%
2021/04/23	62	24.82	46.1	24.35	25.70	15.9	9,189	0.17%
2021/04/22	52	25.43	21	25.69	25.15	31	9,057	0.34%
2021/04/21	35.2	24.44	108	24.62	24.60	-72.8	8,755	-0.83%	大賣/
2021/04/20	176	24.34	109.3	24.31	24.90	66.7	8,207	0.81%	大買/大賣/
2021/04/19	1	22.65	6	22.65	22.65	-5	7,332	-0.07%
2021/04/16	115.2	19.90	42	19.76	20.60	73.2	7,353	1.00%	大買/
2021/04/15	532	18.89	426	18.65	18.75	106	6,520	1.63%	大買/大賣/鉅額交易
2021/04/14	26	17.10	68	16.33	17.25	-42	5,632	-0.75%
2021/04/13	63	16.57	1	16.85	16.05	62	5,270	1.18%
2021/04/12	6.7	15.83	23	15.94	16.65	-16.3	5,144	-0.32%
2021/04/09	9	15.19	38	15.36	15.25	-29	4,978	-0.58%
2021/04/08	42	15.38	20	15.38	15.85	22	4,808	0.46%
2021/04/07	9	14.53	10	14.56	14.55	-1	4,532	-0.02%
2021/04/06	2	14.40	26	14.49	14.55	-24	4,587	-0.52%
2021/04/01	6	13.99	18	13.94	14.00	-12	4,603	-0.26%
2021/03/31	0	0.00	4	13.81	13.90	-4	4,740	-0.08%
2021/03/30	5	13.67	0	0.00	13.70	5	5,214	0.10%
2021/03/29	3	13.80	6	13.98	13.80	-3	5,488	-0.05%
2021/03/25	6	13.65	5	13.84	13.65	1	7,195	0.01%
2021/03/24	2	13.40	4	13.44	13.60	-2	7,645	-0.03%
2021/03/23	5	13.53	5	13.65	13.35	0	7,934	0.00%
2021/03/22	18	13.55	1	13.55	13.55	17	8,246	0.21%
2021/03/18	0	0.00	3	13.35	13.30	-3	8,283	-0.04%
2021/03/16	0	0.00	1	13.25	13.10	-1	8,311	-0.01%
2021/03/15	3	13.47	5	13.35	13.30	-2	8,317	-0.02%
2021/03/11	0	0.00	5	13.25	13.35	-5	8,342	-0.06%
2021/03/09	0	0.00	3	13.40	13.30	-3	8,424	-0.04%
2021/03/08	1	13.35	1	13.20	13.20	0	8,473	0.00%
2021/03/05	1	13.15	0	0.00	13.10	1	8,584	0.01%
2021/03/04	11	13.48	15	13.47	13.40	-4	8,723	-0.05%
2021/03/03	0	0.00	9	13.08	13.30	-9	8,755	-0.10%
2021/03/02	1	13.00	0	0.00	12.95	1	8,828	0.01%
2021/02/26	0	0.00	1	13.05	13.05	-1	8,977	-0.01%
2021/02/24	1.1	13.28	1	13.60	13.15	0.1	8,971	0.00%
2021/02/23	47	13.77	180	13.60	13.50	-133	8,869	-1.50%	大賣/鉅額交易
2021/02/22	183	13.43	48	13.25	13.50	135	8,706	1.55%	大買/鉅額交易
2021/02/19	15	12.58	0	0.00	12.50	15	8,518	0.18%
2021/02/18	24	12.75	29	12.62	12.70	-5	8,587	-0.06%
2021/02/17	0	0.00	9	12.00	11.95	-9	8,424	-0.11%
2021/02/05	1	11.20	0	0.00	11.25	1	8,372	0.01%
2021/02/03	1	11.40	0	0.00	11.45	1	8,381	0.01%
2021/02/02	0	0.00	9	11.41	11.50	-9	8,397	-0.11%
2021/02/01	0	0.00	3	11.03	11.30	-3	8,378	-0.04%
2021/01/29	0	0.00	6	10.80	10.70	-6	8,280	-0.07%
2021/01/28	2	11.00	0	0.00	11.15	2	8,261	0.02%
2021/01/27	5	11.25	0	0.00	11.20	5	8,346	0.06%
2021/01/26	3	11.43	0	0.00	11.30	3	8,533	0.04%
2021/01/22	12	11.24	0.6	11.45	11.55	11.4	8,681	0.13%
2021/01/21	0	0.00	1	11.40	11.30	-1	8,632	-0.01%
2021/01/20	5	11.43	2	11.45	11.35	3	8,602	0.03%
2021/01/19	11	12.15	3	12.15	12.10	8	8,527	0.09%
2021/01/15	5	12.25	1	12.30	12.15	4	8,464	0.05%
2021/01/14	0	0.00	2	12.88	12.85	-2	8,407	-0.02%
2021/01/13	2	12.95	1	13.40	13.00	1	8,382	0.01%
2021/01/12	5.1	13.11	4	13.05	12.95	1.1	8,306	0.01%
2021/01/11	25	14.28	9	14.37	13.95	16	8,139	0.20%
2021/01/08	2	13.90	0	0.00	13.75	2	7,991	0.03%
2021/01/07	5	13.90	0	0.00	13.80	5	7,948	0.06%
2021/01/06	0	0.00	3	14.10	13.60	-3	7,934	-0.04%
2021/01/04	2	13.75	5	14.06	13.95	-3	7,797	-0.04%
2020/12/31	0	0.00	30	13.65	13.70	-30	7,673	-0.39%
2020/12/30	0	0.00	1	13.65	13.60	-1	7,618	-0.01%
2020/12/29	7	13.56	6	13.66	13.45	1	7,513	0.01%
2020/12/28	5	13.74	9	13.57	13.55	-4	7,398	-0.05%
2020/12/25	4	13.93	1.1	14.13	13.85	2.9	7,256	0.04%
2020/12/24	32.1	14.62	38	14.61	14.20	-5.9	7,062	-0.08%
2020/12/23	2	13.78	3	13.85	14.05	-1	6,530	-0.02%
2020/12/22	222	14.93	183	14.50	13.60	39	6,242	0.62%	大買/大賣/
2020/12/21	90	14.21	93	14.50	14.55	-3	5,204	-0.06%
2020/12/18	38	12.82	33	12.82	13.30	5	4,473	0.11%
2020/12/17	16	12.66	28	12.49	12.35	-12	3,943	-0.30%
2020/12/16	34	12.71	26	12.79	13.10	8	3,637	0.22%
2020/12/14	2	12.25	2	12.30	12.20	0	3,283	0.00%
2020/12/10	15	12.20	1	12.05	11.85	14	3,284	0.43%
2020/12/08	5	11.85	0	0.00	11.85	5	3,611	0.14%
2020/12/07	5	12.12	20	11.95	11.95	-15	3,729	-0.40%
2020/12/04	22	12.19	1	12.10	12.05	21	3,708	0.57%
2020/12/03	0	0.00	1	11.90	11.85	-1	3,862	-0.03%
2020/12/02	0	0.00	32	11.92	12.00	-32	4,000	-0.80%
2020/12/01	3	12.53	0	0.00	12.30	3	3,927	0.08%
2020/11/30	10	12.57	56	12.41	12.45	-46	3,814	-1.21%
2020/11/27	1	12.05	32	11.80	12.15	-31	3,655	-0.85%
2020/11/26	2	11.73	2	11.85	11.85	0	3,567	0.00%
2020/11/25	5	11.59	32	11.63	11.80	-27	3,548	-0.76%
2020/11/24	48	11.26	4	11.33	11.25	44	3,367	1.31%
2020/11/23	0	0.00	3	11.10	11.10	-3	3,317	-0.09%
2020/11/17	0	0.00	1	11.10	10.90	-1	3,388	-0.03%
2020/11/13	1	10.50	0	0.00	10.55	1	3,332	0.03%
2020/11/09	0	0.00	0	10.70	10.85	0	3,373	0.00%
2020/11/04	13	11.07	13	11.08	11.10	0	3,328	0.00%
2020/11/03	0	0.00	16	11.01	11.35	-16	3,224	-0.50%
2020/10/30	4	11.00	7	10.83	10.75	-3	2,993	-0.10%
2020/10/29	2	10.55	0	0.00	10.60	2	2,826	0.07%
2020/10/28	2	10.60	0	0.00	10.65	2	2,820	0.07%
2020/10/26	0	0.00	2	10.75	10.75	-2	2,793	-0.07%
2020/10/23	3	10.58	0	0.00	10.60	3	2,750	0.11%
2020/10/22	1	10.85	1	10.90	10.65	0	2,746	0.00%
2020/10/21	0	0.00	2	10.70	10.75	-2	2,708	-0.07%
2020/10/16	5	10.70	8	10.61	10.60	-3	2,662	-0.11%
2020/10/15	2	10.68	5	10.50	10.50	-3	2,641	-0.11%
2020/10/13	11	10.70	2	10.70	10.70	9	2,583	0.35%
2020/10/12	1	10.30	10	10.35	10.40	-9	2,482	-0.36%
2020/09/24	11	10.02	1	10.15	9.90	10	2,519	0.40%
2020/09/22	1	10.45	0	0.00	10.35	1	2,549	0.04%
2020/09/21	0	0.00	11	10.80	10.60	-11	2,568	-0.43%
2020/09/17	0	0.00	1	10.60	10.60	-1	2,483	-0.04%
2020/09/16	2	10.60	0	0.00	10.60	2	2,463	0.08%
2020/09/15	2	11.03	0	0.00	11.00	2	2,406	0.08%
2020/09/14	1	10.90	25	11.14	10.95	-24	2,366	-1.01%
2020/09/11	9	10.94	6	10.94	10.70	3	2,234	0.13%
2020/09/08	20	11.04	5	10.50	10.60	15	1,763	0.85%
2020/09/07	10	10.96	30	10.94	10.95	-20	1,529	-1.31%
2020/09/03	51	10.00	10	10.10	10.10	41	1,320	3.11%
2020/09/01	0	0.00	10	10.10	10.15	-10	1,285	-0.78%
2020/08/31	0	0.00	10	10.00	10.10	-10	1,254	-0.80%
2020/08/28	7	9.85	0	0.00	9.81	7	1,161	0.60%
2020/08/26	6	9.87	12	9.81	9.83	-6	1,133	-0.53%
2020/08/25	5	9.88	10	9.84	9.83	-5	1,126	-0.44%
2020/08/24	12	9.95	0	0.00	9.95	12	1,095	1.10%
2020/08/21	1	9.50	0	0.00	9.73	1	1,015	0.10%
2020/08/19	1	9.95	1	9.63	9.64	0	973	0.00%
2020/08/18	21	9.70	0	0.00	9.96	21	921	2.28%
2020/08/17	2	9.18	0	0.00	9.20	2	825	0.24%
2020/08/12	2	9.00	0	0.00	8.97	2	794	0.25%
2020/08/11	0	0.00	3	8.86	8.75	-3	771	-0.39%
2020/08/10	0	0.00	12	8.86	8.86	-12	774	-1.55%
2020/08/03	10	8.57	0	0.00	8.57	10	882	1.13%
2020/07/27	2	8.54	1	8.60	8.45	1	1,113	0.09%
2020/07/16	1	8.96	0.1	8.94	8.98	1	1,121	0.08%
2020/07/09	3	9.22	0	0.00	9.18	3	1,202	0.25%
2020/07/07	0	0.00	5	10.00	9.98	-5	1,203	-0.42%
2020/07/06	3	10.10	0	0.00	10.05	3	1,169	0.26%
2020/07/02	5	10.30	20	10.15	10.10	-15	1,134	-1.32%
2020/07/01	20	10.05	0	0.00	10.05	20	1,068	1.87%
2020/06/30	0	0.00	20	10.00	10.00	-20	1,033	-1.94%
2020/06/22	50	9.63	0	0.00	9.66	50	1,016	4.92%
2020/06/12	0	0.00	9	9.29	9.38	-9	1,030	-0.87%
2020/06/11	2	9.55	3	9.57	9.45	-1	1,042	-0.10%
2020/06/09	7	9.55	0	0.00	9.65	7	1,064	0.66%
2020/05/06	0	0.00	25	10.26	10.10	-25	843	-2.96%
2020/05/05	25	10.44	0	0.00	10.40	25	769	3.25%
2020/04/13	0	0.00	5	9.19	9.30	-5	473	-1.06%
2020/04/08	0	0.00	35	8.58	8.72	-35	426	-8.20%
2020/04/07	0	0.00	7	8.55	8.60	-7	419	-1.67%
2020/03/31	0	0.00	5	8.18	8.17	-5	403	-1.24%
2020/03/25	2	7.56	1	7.53	7.51	1	372	0.27%
2020/03/13	0	0.00	1	7.20	7.35	-1	342	-0.29%
2020/03/10	0	0.00	3	8.39	8.50	-3	317	-0.95%
2020/02/20	0	0.00	13	9.07	9.07	-13	291	-4.46%
2020/02/17	0	0.00	1	9.02	9.03	-1	304	-0.33%
2020/02/10	0	0.00	1	9.02	9.04	-1	323	-0.31%
2020/01/31	1	9.36	0	0.00	9.34	1	362	0.28%
2020/01/17	1	9.93	0	0.00	9.90	1	352	0.28%
2019/12/23	0	0.00	9	10.00	9.97	-9	432	-2.08%
2019/12/05	9	9.74	0	0.00	9.75	9	405	2.22%
2019/11/15	0	0.00	2	9.86	9.80	-2	593	-0.34%
2019/11/08	3	9.96	0	0.00	9.89	3	618	0.49%
2019/10/24	10	10.00	0	0.00	9.93	10	623	1.60%
2019/09/03	5	10.15	5	9.98	9.95	0	682	0.00%
2019/09/02	0	0.00	1	9.77	9.77	-1	655	-0.15%
2019/08/29	0	0.00	2	9.67	9.70	-2	669	-0.30%
2019/08/23	1	9.93	0	0.00	9.83	1	710	0.14%
2019/08/13	2	9.97	2	9.82	9.80	0	863	0.00%
2019/07/25	0	0.00	3	9.88	9.89	-3	1,208	-0.25%
2019/07/16	3	10.40	11	10.25	10.20	-8	1,241	-0.64%
2019/07/15	10	10.00	0	0.00	10.05	10	1,158	0.86%
2019/07/02	0	0.00	26	9.84	10.05	-26	1,247	-2.08%
2019/06/21	0	0.00	38	10.10	10.05	-38	1,219	-3.12%
2019/06/20	0	0.00	6	10.10	10.05	-6	1,217	-0.49%
2019/06/06	1	10.20	110	10.15	10.05	-109	1,223	-8.91%	大賣/鉅額交易
2019/05/30	0	0.00	2	10.40	10.35	-2	1,187	-0.17%
2019/05/28	2	10.30	0	0.00	10.45	2	1,132	0.18%
2019/05/21	10	10.15	0	0.00	10.05	10	1,095	0.91%
2019/05/14	6	9.98	0	0.00	9.99	6	835	0.72%
2019/05/13	50	9.98	0	0.00	9.90	50	786	6.36%
2019/05/09	10	9.46	0	0.00	9.32	10	643	1.55%
2019/05/03	3	9.40	0	0.00	9.41	3	631	0.47%
2019/04/23	12	9.75	0	0.00	9.71	12	597	2.01%
2019/04/12	0	0.00	2	9.05	9.05	-2	443	-0.45%
2019/03/07	0	0.00	2	9.66	9.61	-2	445	-0.45%
2019/02/25	26	9.78	0	0.00	9.65	26	760	3.42%
2019/01/23	0	0.00	2	9.18	9.17	-2	862	-0.23%
2019/01/21	0	0.00	10	9.26	9.28	-10	858	-1.16%
2019/01/03	10	9.02	0	0.00	9.02	10	903	1.11%
2018/12/10	0	0.00	5	9.42	9.41	-5	916	-0.55%
2018/12/05	2	9.96	0	0.00	9.89	2	909	0.22%
2018/12/04	28	10.15	0	0.00	10.05	28	897	3.12%
2018/12/03	0	0.00	10	10.15	10.05	-10	891	-1.12%
2018/11/30	12	10.04	4	10.00	10.00	8	868	0.92%
2018/11/27	40	10.31	42	10.30	10.40	-2	787	-0.25%
2018/11/26	23	10.13	5	10.21	10.15	18	668	2.69%
2018/11/23	2	9.54	0	0.00	9.60	2	531	0.38%
2018/11/19	0	0.00	1	9.20	9.20	-1	464	-0.22%
2018/11/08	20	9.60	0	0.00	9.53	20	502	3.98%
2018/11/07	0	0.00	5	9.41	9.28	-5	503	-0.99%
2018/11/06	2	9.34	0	0.00	9.32	2	515	0.39%
2018/11/01	5	9.00	0	0.00	8.90	5	473	1.06%
2018/09/26	0	0.00	1	9.68	9.71	-1	674	-0.15%
2018/09/13	1	9.44	50	9.40	9.40	-49	836	-5.86%
2018/08/01	0	0.00	21	10.65	10.65	-21	1,635	-1.28%
2018/07/30	1	10.95	0	0.00	10.90	1	1,724	0.06%
2018/07/04	0	0.00	3	11.25	11.20	-3	3,503	-0.09%
2018/06/27	1	11.50	0	0.00	11.50	1	4,424	0.02%
2018/06/26	4	11.63	6	11.67	11.65	-2	4,517	-0.04%
2018/06/22	1	11.50	0	0.00	11.50	1	4,704	0.02%
2018/06/20	1	11.60	1	11.70	11.70	0	4,727	0.00%
2018/06/14	4	11.81	0	0.00	11.75	4	4,791	0.08%
2018/06/13	10	11.90	7	11.96	11.85	3	4,798	0.06%
2018/06/12	5	11.89	10	12.00	11.85	-5	4,817	-0.10%
2018/06/11	0	0.00	3	12.02	11.95	-3	4,811	-0.06%
2018/06/08	0	0.00	5	11.80	11.70	-5	4,755	-0.11%
2018/06/04	1	11.80	2	11.85	11.70	-1	4,723	-0.02%
2018/06/01	0	0.00	5	11.75	11.75	-5	4,715	-0.11%
2018/05/31	3	11.75	1	11.75	11.80	2	4,707	0.04%
2018/05/30	10	11.61	0	0.00	11.55	10	4,660	0.21%
2018/05/29	0	0.00	6	11.75	11.60	-6	4,650	-0.13%
2018/05/28	7	11.65	12	11.67	11.60	-5	4,686	-0.11%
2018/05/25	2	11.83	2	11.60	11.75	0	4,689	0.00%
2018/05/14	11	11.95	3	11.95	11.95	8	4,662	0.17%
2018/05/09	1	12.10	1	12.15	12.00	0	4,578	0.00%
2018/05/04	2	12.05	0	0.00	12.10	2	4,547	0.04%
2018/05/03	3	11.75	0	0.00	11.70	3	4,513	0.07%
2018/05/02	25	12.04	5	12.08	12.05	20	4,512	0.44%
2018/04/30	5	12.31	25	12.37	12.25	-20	4,538	-0.44%
2018/04/26	7	12.08	0	0.00	12.00	7	4,877	0.14%
2018/04/25	0	0.00	10	12.21	12.40	-10	4,854	-0.21%
2018/04/24	24	12.35	0	0.00	12.25	24	4,841	0.50%
2018/04/23	0	0.00	2	12.60	12.60	-2	4,739	-0.04%
2018/04/20	7	12.41	4	12.60	12.40	3	4,705	0.06%
2018/04/19	14	12.41	6	12.55	12.40	8	4,650	0.17%
2018/04/18	5	12.05	0	0.00	12.05	5	4,582	0.11%
2018/04/17	9	12.24	10	12.10	12.05	-1	4,668	-0.02%
2018/04/11	0	0.00	2	12.30	12.55	-2	5,026	-0.04%
2018/04/10	88	13.72	72	13.31	12.40	16	5,040	0.32%
2018/04/09	57	13.00	32	12.44	13.20	25	4,437	0.56%
2018/04/03	1	11.85	0	0.00	12.00	1	3,859	0.03%
2018/04/02	11	12.11	10	12.25	11.95	1	4,154	0.02%
2018/03/30	0	0.00	12	11.85	11.75	-12	4,042	-0.30%
2018/03/27	3	11.75	3	11.85	11.70	0	3,885	0.00%
2018/03/23	0	0.00	1	11.10	11.15	-1	3,823	-0.03%
2018/03/22	0	0.00	1	11.40	11.45	-1	3,858	-0.03%
2018/03/19	1	11.25	0	0.00	11.10	1	3,732	0.03%
2018/03/16	44	11.15	0	0.00	11.10	44	3,739	1.18%
2018/03/13	0	0.00	1	10.90	10.95	-1	3,737	-0.03%
2018/03/12	5	10.80	0	0.00	10.75	5	3,737	0.13%
2018/03/05	6	10.85	0	0.00	10.75	6	4,109	0.15%
2018/03/02	2	11.00	0	0.00	11.05	2	4,458	0.04%
2018/03/01	3	11.30	3	11.30	11.35	0	4,624	0.00%
2018/02/05	0	0.00	1	10.90	11.15	-1	4,692	-0.02%
2018/02/01	1	11.40	0	0.00	11.35	1	5,093	0.02%
2018/01/30	0	0.00	3	11.45	11.40	-3	5,144	-0.06%
2018/01/24	6	11.90	0	0.00	11.90	6	5,028	0.12%
2018/01/23	35	12.11	24	12.15	12.10	11	5,016	0.22%
2018/01/18	2	11.70	0.1	11.55	11.60	1.9	4,617	0.04%
2018/01/17	0	0.00	2	11.80	11.75	-2	4,594	-0.04%
2018/01/10	11	12.23	0	0.00	12.10	11	4,334	0.25%
2018/01/05	5	11.80	0	0.00	11.85	5	4,037	0.12%
2018/01/04	0	0.00	8	11.90	11.90	-8	3,947	-0.20%
2018/01/03	0	0.00	6	11.70	11.75	-6	3,817	-0.16%
2018/01/02	0	0.00	3	11.75	11.80	-3	3,752	-0.08%