大亞 (1609)-元大-中壢券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.05
漲跌
▼0.95
漲幅
-2.16%
成交量
4,857張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	35.3	43.07	30	43.93	43.05	5.3	4,176	0.13%
2025/02/26	161	44.22	161.1	45.15	44.00	-0.1	4,178	0.00%	大買/大賣/
2025/02/25	45.3	43.89	43	44.40	43.85	2.3	4,097	0.05%
2025/02/24	87.1	44.59	82	44.62	44.50	5.1	4,030	0.13%
2025/02/21	389.2	45.47	379.1	45.84	45.00	10.1	3,944	0.26%	大買/大賣/
2025/02/20	161.4	45.48	172.6	44.67	45.45	-11.2	3,392	-0.33%	大買/大賣/
2025/02/19	7.3	42.72	0	0.00	42.65	7.3	2,970	0.24%
2025/02/18	9.7	42.57	4	42.30	42.25	5.7	2,990	0.19%
2025/02/17	38	42.49	37	42.55	42.45	1	3,016	0.03%
2025/02/14	14.1	42.54	13.1	42.10	42.80	1	3,015	0.03%
2025/02/13	6	41.62	10	41.47	41.65	-4	2,968	-0.13%
2025/02/12	53	41.05	2	41.05	40.75	51	2,979	1.71%
2025/02/11	30	41.14	53	41.57	41.00	-23	2,999	-0.77%
2025/02/10	76.3	41.38	41.7	41.47	41.50	34.6	3,017	1.15%
2025/02/07	9	40.70	9	40.84	40.70	0	3,028	0.00%
2025/02/06	2	41.25	4.1	40.88	41.25	-2.1	3,039	-0.07%
2025/02/05	1	40.35	9	40.44	40.60	-8	3,051	-0.26%
2025/02/04	8	40.04	0.3	40.15	39.95	7.7	3,089	0.25%
2025/02/03	6	40.07	7	40.47	40.45	-1	3,098	-0.03%
2025/01/22	3	41.00	27.3	40.59	41.00	-24.3	3,114	-0.78%
2025/01/21	10.3	40.22	16.1	40.05	40.25	-5.8	3,136	-0.19%
2025/01/20	11	39.89	11.2	39.42	39.90	-0.2	3,186	-0.01%
2025/01/17	4	39.61	5.1	39.59	39.60	-1.1	3,243	-0.03%
2025/01/16	5	39.86	0.2	40.10	39.70	4.8	3,312	0.14%
2025/01/15	0	0.00	0.7	39.91	39.70	-0.7	3,367	-0.02%
2025/01/14	2.1	39.73	0.5	40.03	39.80	1.6	3,379	0.05%
2025/01/13	73.5	39.76	77.8	39.44	39.90	-4.3	3,402	-0.13%
2025/01/10	22.1	41.13	22.9	41.08	41.00	-0.8	3,355	-0.02%
2025/01/09	24.1	41.80	13.4	42.29	41.50	10.8	3,399	0.32%
2025/01/08	42	43.10	23.8	43.14	43.20	18.2	3,441	0.53%
2025/01/07	52.3	43.15	46	44.19	43.00	6.3	3,471	0.18%
2025/01/06	23	44.79	23.1	44.94	44.75	0	3,420	0.00%
2025/01/03	83.7	45.45	82.1	45.77	45.30	1.6	3,435	0.05%
2025/01/02	16	44.58	21	44.65	44.65	-5	3,356	-0.15%
2024/12/31	2.4	44.24	5.2	43.83	44.30	-2.8	3,350	-0.08%
2024/12/30	2	44.15	2	44.18	44.15	0	3,469	0.00%
2024/12/27	42	43.70	36	44.23	43.55	6	3,508	0.17%
2024/12/26	11	44.10	10.4	44.02	44.10	0.6	3,598	0.02%
2024/12/25	8	43.56	7.1	43.44	43.60	0.9	3,795	0.02%
2024/12/24	5	43.04	4.2	43.33	42.90	0.8	3,882	0.02%
2024/12/23	8	43.04	5	43.22	42.95	3	3,935	0.08%
2024/12/20	7	42.58	8.3	42.57	42.60	-1.3	3,985	-0.03%
2024/12/19	31	42.60	21.5	42.65	42.70	9.5	4,052	0.23%
2024/12/18	24	42.94	14.3	42.44	43.40	9.7	4,131	0.23%
2024/12/17	5	42.38	4.3	42.54	42.25	0.8	4,182	0.02%
2024/12/16	20	42.50	21.8	43.08	42.35	-1.8	4,318	-0.04%
2024/12/13	30.1	42.93	28.5	43.40	42.85	1.6	4,418	0.04%
2024/12/12	14.3	44.20	12.6	44.76	44.00	1.7	4,397	0.04%
2024/12/11	25	44.43	28	44.11	44.50	-3	4,429	-0.07%
2024/12/10	6.3	44.13	5.1	44.31	44.15	1.2	4,493	0.03%
2024/12/09	9	44.58	11	44.59	44.60	-2	4,644	-0.04%
2024/12/06	9	44.92	8	45.46	44.95	1	4,694	0.02%
2024/12/05	7	44.96	12.1	45.13	44.95	-5.1	4,754	-0.11%
2024/12/04	10.3	45.32	8	45.46	45.40	2.3	4,887	0.05%
2024/12/03	6	45.79	2.1	45.68	45.75	3.9	5,040	0.08%
2024/12/02	11	45.66	0	0.00	45.10	11	5,115	0.22%
2024/11/29	0	0.00	6.1	44.86	45.85	-6.1	5,201	-0.12%
2024/11/28	5.7	45.44	3	45.15	45.20	2.7	5,279	0.05%
2024/11/27	54.2	46.18	45	46.42	46.00	9.2	5,344	0.17%
2024/11/26	48	47.14	46	47.19	47.10	2	5,413	0.04%
2024/11/25	42.1	46.81	39	46.85	46.80	3.1	5,417	0.06%
2024/11/22	23.1	46.42	19	45.87	46.45	4.1	5,552	0.07%
2024/11/21	12.1	44.76	7.1	44.70	44.90	5.1	5,586	0.09%
2024/11/20	0	0.00	1.1	44.60	44.55	-1.1	5,838	-0.02%
2024/11/19	0	0.00	5.1	44.35	44.80	-5.1	6,196	-0.08%
2024/11/18	19	44.47	20.2	44.87	44.35	-1.2	6,698	-0.02%
2024/11/15	22.1	45.45	26	45.57	45.40	-3.9	6,826	-0.06%
2024/11/14	11.1	44.61	9	45.03	44.60	2.1	7,066	0.03%
2024/11/13	24	44.99	14.1	45.19	44.80	9.9	7,249	0.14%
2024/11/12	18.7	45.11	23.6	45.18	45.00	-4.9	7,467	-0.07%
2024/11/11	15	45.92	14	45.77	45.95	1	7,700	0.01%
2024/11/08	14	45.34	10.1	45.83	45.25	4	8,091	0.05%
2024/11/07	18.5	45.84	23.4	45.68	45.90	-4.9	8,611	-0.06%
2024/11/06	41	45.59	34	45.93	45.45	7	8,796	0.08%
2024/11/05	7	46.45	10	46.27	46.45	-3	9,130	-0.03%
2024/11/04	19.1	45.91	19	46.06	46.00	0.1	9,483	0.00%
2024/11/01	12.4	45.79	13	45.26	46.20	-0.6	9,827	-0.01%
2024/10/30	11.5	45.29	14.1	45.41	45.30	-2.7	10,068	-0.03%
2024/10/29	22.1	45.48	17	45.91	45.40	5.1	10,321	0.05%
2024/10/28	27.8	46.09	21	46.06	46.10	6.8	10,426	0.06%
2024/10/25	14.9	46.40	19.2	46.36	46.40	-4.3	10,593	-0.04%
2024/10/24	22	46.44	14.6	46.99	46.30	7.5	11,070	0.07%
2024/10/23	27	47.19	23.2	47.55	47.35	3.8	11,586	0.03%
2024/10/22	34	46.76	33	46.81	46.90	1	11,907	0.01%
2024/10/21	14	47.25	10	47.47	47.10	4	12,683	0.03%
2024/10/18	15.7	47.14	7.1	47.47	47.00	8.6	13,586	0.06%
2024/10/17	8.9	47.48	9.9	47.68	47.45	-1	14,151	-0.01%
2024/10/16	30	47.23	32	47.48	47.15	-2	16,275	-0.01%
2024/10/15	69.1	47.76	65.3	48.25	47.70	3.8	16,978	0.02%
2024/10/14	34.1	48.68	33	48.26	48.70	1	17,972	0.01%
2024/10/11	34	47.66	44.1	47.92	47.65	-10.1	18,469	-0.05%
2024/10/09	27.8	48.19	28.1	48.37	48.15	-0.3	18,783	0.00%
2024/10/08	28	48.75	26	48.79	48.60	2	19,150	0.01%
2024/10/07	22.1	49.40	38	49.42	49.35	-16	19,529	-0.08%
2024/10/04	82.8	49.10	74.3	49.47	49.10	8.6	19,667	0.04%
2024/10/01	29.2	50.63	25.7	50.49	50.70	3.4	19,826	0.02%
2024/09/30	76	50.76	71	51.62	50.70	5	20,256	0.02%
2024/09/27	34.4	51.99	35.6	51.28	52.00	-1.2	20,265	-0.01%
2024/09/26	32.1	50.77	25.1	51.14	50.60	7.1	20,263	0.03%
2024/09/25	16.1	50.52	34.3	50.58	50.50	-18.2	20,460	-0.09%
2024/09/24	29	50.24	32.2	50.43	50.20	-3.2	20,868	-0.02%
2024/09/23	15	50.81	16.2	51.06	50.70	-1.2	21,472	-0.01%
2024/09/20	33.2	50.69	36.8	50.61	50.70	-3.6	22,050	-0.02%
2024/09/19	37.7	50.69	43	50.63	50.70	-5.4	22,510	-0.02%
2024/09/18	46.5	50.68	50.2	50.62	50.60	-3.7	22,550	-0.02%
2024/09/16	58.1	49.93	61.1	49.99	49.90	-3	22,607	-0.01%
2024/09/13	20.2	48.56	12.1	48.56	48.65	8	22,817	0.04%
2024/09/12	21	48.31	3.5	48.30	48.45	17.5	23,113	0.08%
2024/09/11	6	46.93	17	47.49	47.70	-11	23,391	-0.05%
2024/09/10	107.4	46.93	87	48.03	46.40	20.4	24,132	0.08%	大買/
2024/09/09	7	48.04	11.4	48.04	48.80	-4.4	25,304	-0.02%
2024/09/06	43	48.66	34	48.47	48.70	9	25,569	0.04%
2024/09/05	13.1	48.86	9.5	48.29	48.20	3.6	25,736	0.01%
2024/09/04	26.4	49.43	10	49.19	49.35	16.4	26,178	0.06%
2024/09/03	22.3	51.89	16	52.58	51.60	6.3	26,875	0.02%
2024/09/02	59	52.93	39	53.65	52.70	20	26,911	0.07%
2024/08/30	28.7	52.98	19	53.10	52.90	9.7	26,902	0.04%
2024/08/29	33.3	53.08	17.3	53.31	53.00	16	26,974	0.06%
2024/08/28	163.1	53.84	62	53.86	53.60	101.1	27,040	0.37%	大買/鉅額交易
2024/08/27	28.1	54.31	27	54.34	54.30	1.1	27,026	0.00%
2024/08/26	86.4	54.37	147.4	54.78	54.20	-61	27,084	-0.23%	大賣/
2024/08/23	64.4	55.55	64.1	55.01	55.80	0.2	26,997	0.00%
2024/08/22	93.6	55.80	83.2	56.39	55.60	10.4	26,965	0.04%
2024/08/21	139.5	55.77	122.8	56.52	55.60	16.7	26,989	0.06%	大買/大賣/
2024/08/20	105.2	56.23	103	55.17	56.30	2.2	27,024	0.01%	大買/大賣/
2024/08/19	18.7	53.46	5.5	53.39	53.30	13.2	26,949	0.05%
2024/08/16	20.5	54.02	14	54.22	54.10	6.5	26,999	0.02%
2024/08/15	37.4	57.04	17	57.08	56.80	20.4	27,016	0.08%
2024/08/14	15.7	57.46	17	57.33	57.20	-1.3	27,424	0.00%
2024/08/13	12.6	57.19	3	57.43	57.40	9.6	27,400	0.04%
2024/08/12	25.9	57.51	29	57.69	57.60	-3.1	27,345	-0.01%
2024/08/09	42.7	56.83	78.6	56.84	56.60	-35.9	27,289	-0.13%
2024/08/08	109.1	54.85	16.1	54.97	55.20	93	27,027	0.34%	大買/
2024/08/07	47	54.54	62	53.80	55.20	-15	27,207	-0.06%
2024/08/06	15.3	50.56	106	49.88	51.00	-90.7	27,253	-0.33%	大賣/
2024/08/05	28.1	50.42	42.9	50.86	50.00	-14.8	27,647	-0.05%
2024/08/02	66.8	55.35	73.3	55.57	55.30	-6.5	28,361	-0.02%
2024/08/01	33	55.45	39.2	55.58	56.40	-6.2	29,217	-0.02%
2024/07/31	8.2	54.46	15.4	54.62	54.20	-7.2	29,530	-0.02%
2024/07/30	15.2	54.71	120	54.67	55.20	-104.8	30,122	-0.35%	大賣/鉅額交易
2024/07/29	190.9	55.59	156.5	57.09	55.00	34.3	30,715	0.11%	大買/大賣/
2024/07/26	65.3	56.67	117.1	56.80	57.20	-51.8	30,965	-0.17%	大賣/
2024/07/23	54	56.47	35	56.11	55.70	19	31,280	0.06%
2024/07/22	253.7	56.67	247.3	58.08	56.00	6.4	31,959	0.02%	大買/大賣/
2024/07/19	315.2	59.15	392.7	59.68	59.00	-77.5	32,416	-0.24%	大買/大賣/
2024/07/18	175	58.53	183.3	58.56	58.70	-8.3	33,894	-0.02%	大買/大賣/
2024/07/17	559.2	60.20	419.6	60.09	58.40	139.6	35,831	0.39%	大買/大賣/鉅額交易
2024/07/16	300.6	57.11	225	57.36	57.30	75.6	36,721	0.21%	大買/大賣/
2024/07/15	190.3	57.32	284.6	56.64	57.20	-94.3	42,496	-0.22%	大買/大賣/
2024/07/12	189	55.14	193.4	55.40	55.00	-4.4	44,084	-0.01%	大買/大賣/
2024/07/11	162.6	54.57	155	55.27	54.30	7.6	45,321	0.02%	大買/大賣/
2024/07/10	131	55.35	130.5	55.18	55.50	0.5	48,804	0.00%	大買/大賣/
2024/07/09	135.7	54.82	137.1	53.87	55.10	-1.3	51,385	0.00%	大買/大賣/
2024/07/08	61.2	54.17	55	54.56	54.10	6.2	52,610	0.01%
2024/07/05	116	55.03	206	55.32	55.00	-90	53,494	-0.17%	大買/大賣/
2024/07/04	106	55.50	140.1	55.33	55.50	-34.1	55,074	-0.06%	大買/大賣/
2024/07/03	32	54.07	45.1	54.33	54.00	-13.1	56,472	-0.02%
2024/07/02	56.1	54.34	69	54.91	54.20	-12.9	57,052	-0.02%
2024/07/01	82	55.08	65	55.46	54.80	17	57,349	0.03%
2024/06/28	145.2	55.88	170.3	55.85	55.80	-25.1	57,402	-0.04%	大買/大賣/
2024/06/27	175.8	55.46	172.5	55.44	55.50	3.3	57,195	0.01%	大買/大賣/
2024/06/26	248.1	55.07	272.6	54.98	55.40	-24.5	57,186	-0.04%	大買/大賣/
2024/06/25	132	54.44	122.5	53.45	55.00	9.5	57,280	0.02%	大買/大賣/
2024/06/24	48.5	52.80	50	53.05	52.70	-1.5	57,860	0.00%
2024/06/21	56.2	53.56	66.4	53.63	53.60	-10.2	60,054	-0.02%
2024/06/20	113	53.59	137.8	53.89	53.50	-24.8	63,423	-0.04%	大買/大賣/
2024/06/19	121.3	53.40	79.1	53.62	53.20	42.2	64,988	0.06%	大買/
2024/06/18	122.2	53.96	102.2	53.57	54.10	20	65,146	0.03%	大買/大賣/
2024/06/17	529.1	54.33	422	54.87	53.70	107.2	65,108	0.16%	大買/大賣/鉅額交易
2024/06/14	416.3	54.91	392.7	54.14	54.90	23.6	64,694	0.04%	大買/大賣/
2024/06/13	159.2	51.72	136.1	51.39	51.70	23.1	63,741	0.04%	大買/大賣/
2024/06/12	126.1	51.26	102.8	51.66	51.00	23.4	63,858	0.04%	大買/大賣/
2024/06/11	261	51.69	234	52.08	51.40	26.9	65,074	0.04%	大買/大賣/
2024/06/07	185.7	51.80	180.3	50.89	52.20	5.4	64,838	0.01%	大買/大賣/
2024/06/06	88.5	49.07	84.1	49.27	49.10	4.4	64,234	0.01%
2024/06/05	47.8	48.60	42	48.82	48.60	5.8	64,199	0.01%
2024/06/04	69.1	49.00	66.4	48.84	48.95	2.7	64,365	0.00%
2024/06/03	47	48.96	36	49.33	48.90	11	64,606	0.02%
2024/05/31	24	49.12	27.5	49.50	49.05	-3.5	66,014	-0.01%
2024/05/30	58.1	49.49	48	49.63	49.10	10.1	66,161	0.02%
2024/05/29	34.2	50.35	39	50.56	50.30	-4.8	66,381	-0.01%
2024/05/28	38.2	50.93	40	50.69	51.00	-1.8	66,963	0.00%
2024/05/27	113	50.46	114.1	49.95	50.50	-1.1	67,573	0.00%	大買/大賣/
2024/05/24	201.3	49.52	175	49.62	49.50	26.3	67,474	0.04%	大買/大賣/
2024/05/23	166.8	50.44	118.5	51.30	50.10	48.3	67,648	0.07%	大買/大賣/
2024/05/22	76	52.83	67.1	53.04	52.60	8.9	67,442	0.01%
2024/05/21	90.1	53.10	87	53.54	52.90	3.1	67,454	0.00%
2024/05/20	254.1	53.67	261.1	54.20	53.50	-7	67,326	-0.01%	大買/大賣/
2024/05/17	48	53.04	51.4	52.81	53.10	-3.4	66,888	-0.01%
2024/05/16	62.5	52.14	57.1	52.37	52.10	5.4	66,923	0.01%
2024/05/15	143.8	52.29	141	53.12	52.10	2.8	66,961	0.00%	大買/大賣/
2024/05/14	108.2	52.55	128.4	52.81	52.40	-20.2	66,691	-0.03%	大買/大賣/
2024/05/13	190	52.73	206	52.57	53.00	-16	66,475	-0.02%	大買/大賣/
2024/05/10	44	53.16	60.2	53.21	53.60	-16.2	66,203	-0.02%
2024/05/09	251.3	53.55	239	54.15	53.30	12.3	65,851	0.02%	大買/大賣/
2024/05/08	324.5	56.11	336.3	55.84	56.20	-11.8	65,135	-0.02%	大買/大賣/
2024/05/07	274.3	54.69	262.7	53.98	55.80	11.6	64,115	0.02%	大買/大賣/
2024/05/06	209.9	53.05	223.3	53.19	52.90	-13.4	63,002	-0.02%	大買/大賣/
2024/05/03	259.9	54.80	240.1	55.27	54.00	19.8	62,453	0.03%	大買/大賣/
2024/05/02	294	56.72	223.2	57.59	56.30	70.8	61,790	0.11%	大買/大賣/
2024/04/30	303.2	56.55	330	56.39	56.90	-26.8	61,060	-0.04%	大買/大賣/
2024/04/29	288	57.97	313.1	58.56	57.60	-25.1	60,379	-0.04%	大買/大賣/
2024/04/26	229.7	61.09	208.1	60.96	60.00	21.6	59,620	0.04%	大買/大賣/
2024/04/25	443.4	60.80	435.8	60.41	60.90	7.7	58,696	0.01%	大買/大賣/
2024/04/24	889.3	60.35	909.2	60.04	60.50	-19.9	57,532	-0.03%	大買/大賣/
2024/04/23	322.9	58.62	449.5	58.18	57.60	-126.6	55,336	-0.23%	大買/大賣/鉅額交易
2024/04/22	1,203.8	59.76	1,248.2	62.06	57.80	-44.4	53,268	-0.08%	大買/大賣/
2024/04/19	2,022.2	64.87	2,158	64.55	64.20	-135.8	51,577	-0.26%	大買/大賣/鉅額交易
2024/04/18	360.2	63.56	386.4	64.02	64.70	-26.2	45,068	-0.06%	大買/大賣/
2024/04/17	248	57.57	384.3	57.53	58.90	-136.3	42,476	-0.32%	大買/大賣/鉅額交易
2024/04/16	2,049.8	54.97	1,919.3	55.34	53.60	130.5	40,749	0.32%	大買/大賣/鉅額交易
2024/04/15	369.2	55.09	262	55.35	55.60	107.2	36,988	0.29%	大買/大賣/鉅額交易
2024/04/12	485	48.39	624.9	47.82	50.60	-139.9	34,024	-0.41%	大買/大賣/鉅額交易
2024/04/11	523.6	46.47	528.4	46.73	46.00	-4.8	32,414	-0.01%	大買/大賣/
2024/04/10	902.8	46.93	894.5	46.80	46.70	8.3	31,471	0.03%	大買/大賣/
2024/04/09	597.2	45.26	605	44.43	45.55	-7.8	29,793	-0.03%	大買/大賣/
2024/04/08	309.8	42.88	356.5	42.46	43.10	-46.7	28,049	-0.17%	大買/大賣/
2024/04/03	282.5	41.49	323.1	41.80	41.15	-40.5	27,536	-0.15%	大買/大賣/
2024/04/02	174.9	41.94	234	42.15	41.75	-59.1	27,355	-0.22%	大買/大賣/
2024/04/01	33.2	42.90	52	43.10	42.60	-18.8	27,068	-0.07%
2024/03/29	212.7	43.52	162.1	43.26	43.00	50.5	26,844	0.19%	大買/大賣/
2024/03/28	114.4	44.65	161.3	44.95	44.20	-47	26,243	-0.18%	大買/大賣/
2024/03/27	193.6	45.00	333.3	44.99	44.05	-139.7	25,546	-0.55%	大買/大賣/鉅額交易
2024/03/26	916.6	45.49	813.7	45.04	43.80	102.9	24,475	0.42%	大買/大賣/鉅額交易
2024/03/25	1,417.8	44.52	1,117.8	44.30	45.40	300	22,208	1.35%	大買/大賣/鉅額交易
2024/03/22	237.3	41.64	330.8	41.44	42.45	-93.5	18,720	-0.50%	大買/大賣/
2024/03/21	98.7	38.49	110.3	38.27	38.60	-11.6	16,948	-0.07%	大賣/
2024/03/20	144	37.52	184.3	37.59	37.35	-40.3	16,636	-0.24%	大買/大賣/
2024/03/19	160.8	38.20	149.5	38.57	38.10	11.3	16,490	0.07%	大買/大賣/
2024/03/18	78.1	38.39	77.1	38.47	38.45	0.9	16,303	0.01%
2024/03/15	246	38.04	211	37.94	37.95	35	16,333	0.21%	大買/大賣/
2024/03/14	629.8	38.10	581	38.30	37.85	48.8	16,455	0.30%	大買/大賣/
2024/03/13	209	36.96	138	37.51	36.85	71	15,554	0.46%	大買/大賣/
2024/03/12	54	37.16	70.3	36.90	37.20	-16.3	16,240	-0.10%
2024/03/11	34	36.28	37	36.07	36.30	-3	16,078	-0.02%
2024/03/08	82.7	36.25	73.1	36.58	36.05	9.7	16,116	0.06%
2024/03/07	195.1	36.84	142	37.07	36.70	53.1	16,013	0.33%	大買/大賣/
2024/03/06	233.1	38.17	296.2	38.40	37.50	-63.2	15,653	-0.40%	大買/大賣/
2024/03/05	74.1	36.48	261	36.68	36.35	-186.9	14,187	-1.32%	大賣/鉅額交易
2024/03/04	294.1	37.40	283.6	37.17	36.95	10.5	14,009	0.07%	大買/大賣/