三洋電 (1614)-元大-中壢券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
50張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	38.70	38.70	-1	60	-1.66%
2024/12/05	1	39.45	0	0.00	39.45	1	61	1.63%
2024/11/19	0	0.00	1	39.50	39.70	-1	87	-1.14%
2024/11/18	0	0.00	1	39.30	39.30	-1	87	-1.14%
2024/10/17	0	0.00	1	40.30	40.05	-1	157	-0.64%
2024/10/15	0	0.00	1	40.30	40.30	-1	160	-0.62%
2024/10/14	0	0.00	0.5	40.00	40.20	-0.5	163	-0.31%
2024/10/08	3	40.15	0	0.00	40.15	3	174	1.72%
2024/10/07	3	40.45	0	0.00	40.40	3	179	1.67%
2024/10/04	1	40.35	2	40.30	40.35	-1	184	-0.54%
2024/10/01	1	40.55	0	0.00	40.55	1	187	0.53%
2024/09/30	3	40.45	0	0.00	40.75	3	190	1.58%
2024/09/10	0	0.00	1	40.40	40.25	-1	253	-0.40%
2024/09/04	0	0.00	3	41.00	40.80	-3	261	-1.15%
2024/09/03	0	0.00	1	41.70	41.85	-1	261	-0.38%
2024/08/30	0	0.00	5	41.02	41.15	-5	265	-1.88%
2024/08/28	0	0.00	5	40.57	40.60	-5	271	-1.84%
2024/08/22	0	0.00	2	39.55	39.80	-2	282	-0.71%
2024/08/16	0	0.00	5	39.65	39.60	-5	312	-1.60%
2024/08/06	0	0.00	3	38.55	38.50	-3	548	-0.55%
2024/08/05	9	38.84	0	0.00	38.60	9	649	1.39%
2024/07/29	0	0.00	1	41.65	41.50	-1	747	-0.13%
2024/07/18	0	0.00	2	42.50	42.40	-2	747	-0.27%
2024/07/09	10	43.73	0	0.00	43.10	10	793	1.26%
2024/07/04	0	0.00	2	45.53	45.80	-2	778	-0.26%
2024/07/02	11	45.79	0	0.00	45.35	11	777	1.42%
2024/07/01	1	46.40	0	0.00	46.05	1	772	0.13%
2024/06/27	9	46.14	0	0.00	45.90	9	761	1.18%
2024/06/26	31.5	46.36	0	0.00	46.65	31.5	761	4.14%
2024/06/24	0	0.00	6	44.70	44.65	-6	740	-0.81%
2024/06/19	6	45.23	0	0.00	45.25	6	730	0.82%
2024/06/07	0	0.00	3	44.80	44.40	-3	709	-0.42%
2024/06/06	0	0.00	9	44.25	43.85	-9	703	-1.28%
2024/06/05	1	44.35	0	0.00	44.40	1	698	0.14%
2024/06/04	1	44.35	0	0.00	44.80	1	695	0.14%
2024/05/27	0	0.00	2	44.00	44.00	-2	683	-0.29%
2024/05/24	1	43.85	0	0.00	43.95	1	680	0.15%
2024/05/23	5	45.35	3	45.93	44.55	2	668	0.30%
2024/05/20	0	0.00	1	49.00	48.30	-1	633	-0.16%
2024/05/17	0	0.00	6	48.90	48.65	-6	611	-0.98%
2024/05/16	2	47.63	0	0.00	47.75	2	593	0.34%
2024/05/15	4	47.83	0	0.00	47.10	4	575	0.69%
2024/05/14	21	47.66	8	48.11	47.20	13	557	2.33%
2024/05/13	5	49.79	11	49.36	50.30	-6	516	-1.16%
2024/05/10	4	51.53	6	50.98	49.60	-2	476	-0.42%
2024/05/09	12	48.86	1	51.30	50.60	11	397	2.77%
2024/05/08	34	46.63	0	0.00	46.80	34	288	11.78%
2024/05/06	0	0.00	0	44.70	45.55	0	236	-0.01%
2024/05/03	6	43.53	8	43.80	44.05	-2	210	-0.95%
2024/05/02	0	0.00	5	41.60	42.80	-5	184	-2.70%
2024/04/30	12	41.18	0	0.00	41.00	12	169	7.06%
2024/04/25	0	0.00	6	40.48	40.15	-6	153	-3.92%
2024/04/23	1	39.60	4	39.60	39.65	-3	149	-2.01%
2024/04/22	14	41.32	0	0.00	41.05	14	134	10.44%
2024/04/19	2	39.70	4	40.13	40.00	-2	106	-1.88%
2024/04/18	2	40.08	0	0.00	40.10	2	102	1.96%
2024/04/16	2	39.30	0	0.00	39.05	2	88	2.25%
2024/04/11	2	38.95	0	0.00	39.00	2	81	2.46%
2024/04/10	2	39.13	0	0.00	39.35	2	80	2.48%
2024/04/08	0	0.00	1	39.10	39.30	-1	77	-1.30%
2024/04/01	2	39.55	0	0.00	39.65	2	76	2.62%
2024/03/27	0	39.30	3	40.15	39.85	-3	68	-4.37%
2024/02/23	2	38.05	0	0.00	38.00	2	52	3.78%
2023/12/29	0	0.00	3	38.60	38.50	-3	45	-6.56%
2023/12/27	0	0.00	3	38.40	38.50	-3	45	-6.62%
2023/10/20	1	37.25	0	0.00	37.40	1	67	1.48%
2023/09/26	1	37.55	0	0.00	37.55	1	189	0.53%
2023/09/12	3	38.15	0	0.00	38.15	3	195	1.54%
2023/09/08	1	38.70	0	0.00	38.45	1	196	0.51%
2023/08/29	5	38.30	0	0.00	38.60	5	230	2.17%
2023/08/23	5	38.73	0	0.00	38.85	5	230	2.17%
2023/08/10	0	0.00	2	38.60	38.60	-2	239	-0.84%
2023/08/07	2	39.08	0	0.00	39.05	2	237	0.84%
2023/08/04	11	38.80	0	0.00	39.15	11	234	4.69%
2023/07/28	3	38.95	0	0.00	38.85	3	228	1.31%
2023/07/27	0	0.00	1	38.75	38.95	-1	228	-0.44%
2023/07/25	0	0.00	1	39.55	39.10	-1	226	-0.44%
2023/07/24	23	37.98	0	0.00	38.15	23	220	10.44%
2023/07/20	22	38.00	0	0.00	37.85	22	219	10.02%
2023/07/19	0	0.00	1	37.90	37.90	-1	218	-0.46%
2023/07/17	22	37.69	0	0.00	38.35	22	216	10.16%
2023/07/14	1	37.20	0	0.00	37.20	1	214	0.47%
2023/07/11	14	38.54	0	0.00	38.30	14	204	6.83%
2023/07/10	6	40.44	6.2	39.52	38.70	-0.2	196	-0.08%
2023/07/07	7	40.37	7	40.25	39.75	0	153	0.00%
2023/07/06	5	38.64	0	0.00	38.70	5	113	4.41%
2023/07/05	3	38.65	0	0.00	38.70	3	113	2.65%
2023/06/30	1	39.35	0	0.00	39.25	1	112	0.89%
2023/06/29	0	0.00	10	39.35	39.35	-10	113	-8.84%
2023/06/14	0.2	39.05	0	0.00	39.05	0.2	105	0.14%
2023/06/13	0	0.00	10	38.91	39.10	-10	103	-9.70%
2023/06/12	24	39.87	15	39.29	39.30	9	100	8.97%
2023/06/06	0	0.00	1	38.45	38.60	-1	71	-1.39%
2023/05/23	0	0.00	4	37.50	37.65	-4	59	-6.74%
2023/05/18	5	37.10	5	37.30	37.20	0	61	0.00%
2023/04/27	1	36.50	0	0.00	36.50	1	69	1.45%
2023/04/13	0	0.00	1	37.50	37.40	-1	60	-1.65%
2023/04/06	0	0.00	0.1	36.60	36.60	-0.1	52	-0.19%
2023/03/31	1	36.50	0	0.00	36.55	1	51	1.95%
2023/03/30	1	36.55	0	0.00	36.55	1	50	1.99%
2023/03/29	1	36.55	0	0.00	36.55	1	48	2.04%
2023/03/27	2	36.70	0	0.00	36.65	2	49	4.05%
2023/03/10	3	36.60	0	0.00	36.50	3	48	6.23%
2023/03/09	2	36.65	0	0.00	36.75	2	47	4.17%
2023/02/15	5	36.20	0	0.00	36.20	5	41	11.98%
2023/02/14	1	36.00	0	0.00	36.00	1	41	2.44%
2023/02/13	3	35.85	0	0.00	35.90	3	41	7.23%
2023/01/30	0	0.00	1	36.15	36.00	-1	46	-2.14%
2023/01/13	1	35.35	0	0.00	35.40	1	41	2.38%
2023/01/12	1	35.50	0	0.00	35.60	1	43	2.29%
2023/01/03	1	35.45	0	0.00	35.40	1	50	1.98%
2022/12/30	1	35.55	0	0.00	35.45	1	50	1.97%
2022/12/29	2	35.45	0	0.00	35.40	2	50	3.97%
2022/12/12	1	35.75	0	0.00	35.65	1	55	1.80%
2022/12/09	1	35.70	0	0.00	35.70	1	57	1.75%
2022/12/05	1	36.00	0	0.00	36.00	1	57	1.75%
2022/11/25	0	0.00	5	36.05	36.05	-5	55	-8.97%
2022/10/31	3	35.63	2	35.85	35.30	1	56	1.78%
2022/10/24	2	34.55	0	0.00	34.80	2	52	3.79%
2022/10/19	2	34.43	1	34.25	34.50	1	51	1.95%
2022/10/17	3	33.95	1	33.95	34.15	2	47	4.24%
2022/10/14	6	34.50	0	0.00	34.30	6	47	12.76%
2022/10/13	5	34.04	0	0.00	33.80	5	47	10.49%
2022/10/12	2	34.10	0	0.00	34.10	2	47	4.19%
2022/10/06	3	34.70	0	0.00	34.95	3	51	5.88%
2022/09/29	1	34.65	0	0.00	34.90	1	55	1.79%
2022/09/28	4	34.69	0	0.00	34.65	4	57	6.98%
2022/09/27	3	35.02	0	0.00	35.20	3	58	5.15%
2022/05/10	0	0.00	10	36.20	36.20	-10	93	-10.66%
2022/03/01	0	0.00	10	38.57	38.50	-10	123	-8.09%
2022/02/24	0	0.00	26	38.70	38.45	-26	124	-20.93%
2022/02/22	0	0.00	9	38.20	38.85	-9	124	-7.21%
2022/02/07	0	0.00	1	35.30	35.50	-1	74	-1.34%
2021/09/13	0	0.00	10	34.15	34.20	-10	85	-11.76%
2021/08/20	0	0.00	1	33.40	33.20	-1	91	-1.09%
2021/08/19	0	0.00	1	33.10	33.10	-1	90	-1.10%
2021/07/08	10	33.95	0	0.00	33.85	10	138	7.20%
2021/06/02	13	33.56	0	0.00	33.55	13	152	8.53%
2021/06/01	6	33.67	0	0.00	33.80	6	151	3.95%
2021/05/31	0	0.00	3	33.65	33.80	-3	151	-1.98%
2021/05/17	5	31.28	0	0.00	31.35	5	152	3.28%
2021/05/14	8	32.71	0	0.00	32.85	8	150	5.32%
2021/05/12	2	33.05	0	0.00	33.55	2	143	1.39%
2021/04/28	0	0.00	1	36.90	36.80	-1	127	-0.79%
2021/04/21	0	0.00	2	37.45	37.55	-2	134	-1.48%
2021/04/20	2	37.35	0	0.00	37.00	2	128	1.56%
2021/03/23	0	0.00	2	36.05	36.15	-2	149	-1.33%
2021/02/17	5	34.24	0	0.00	34.40	5	440	1.14%
2021/01/29	5	34.00	0	0.00	33.95	5	442	1.13%
2021/01/26	1	34.25	0	0.00	34.25	1	439	0.23%
2021/01/20	20	34.43	0	0.00	34.15	20	436	4.58%
2021/01/19	14	35.26	0	0.00	35.15	14	429	3.26%
2021/01/07	2	36.53	0	0.00	36.60	2	436	0.46%
2021/01/06	0	0.00	0	36.10	35.95	0	431	-0.01%
2020/12/24	0	0.00	1	35.60	35.70	-1	416	-0.24%
2020/12/23	0	0.00	1	35.60	35.55	-1	415	-0.24%
2020/12/15	15	35.80	0	0.00	35.60	15	421	3.56%
2020/12/14	0	0.00	1	36.30	36.30	-1	426	-0.23%
2020/12/10	3	36.35	0	0.00	36.15	3	425	0.71%
2020/12/09	1	36.40	1	36.45	36.35	0	422	0.00%
2020/12/08	10	37.00	0	0.00	36.80	10	423	2.36%
2020/12/04	22	41.27	20	41.18	39.50	2	385	0.52%
2020/12/03	3	40.25	72	40.13	40.90	-69	293	-23.51%
2020/11/30	2	38.35	2	38.10	38.05	0	228	0.00%
2020/11/26	5	36.45	1	36.20	37.60	4	246	1.62%
2020/11/09	0	0.00	2	35.30	35.65	-2	336	-0.59%
2020/10/22	4	34.63	0	0.00	34.55	4	350	1.14%
2020/09/21	0	0.00	4	39.55	39.40	-4	464	-0.86%
2020/09/08	0	0.00	1	39.00	38.90	-1	507	-0.20%
2020/09/07	0	0.00	6	39.60	39.50	-6	503	-1.19%
2020/09/04	0	0.00	1	38.25	38.35	-1	491	-0.20%
2020/09/03	0	0.00	1	39.45	38.75	-1	487	-0.21%
2020/09/02	2	39.13	2	39.30	39.15	0	476	0.00%
2020/09/01	4	38.75	19	38.79	38.80	-15	454	-3.30%
2020/08/31	3	38.47	30	38.52	38.65	-27	444	-6.08%
2020/08/28	8	37.68	2	37.73	38.05	6	413	1.45%
2020/08/27	2	37.03	16	36.99	37.70	-14	396	-3.53%
2020/08/26	1	35.75	0	0.00	35.85	1	370	0.27%
2020/08/20	0	0.00	7	34.90	34.80	-7	366	-1.91%
2020/08/17	1	36.95	0	0.00	36.95	1	363	0.28%
2020/08/13	2	35.75	2	35.40	35.10	0	356	0.00%
2020/08/10	4	35.20	0	0.00	35.10	4	354	1.13%
2020/07/27	0	0.00	2	34.93	34.65	-2	350	-0.57%
2020/07/17	2	37.10	0	0.00	36.40	2	352	0.57%
2020/07/15	0	0.00	1	37.85	38.00	-1	342	-0.29%
2020/07/13	0	0.00	16	38.28	38.15	-16	326	-4.89%
2020/07/09	3	37.12	5	37.36	37.20	-2	299	-0.67%
2020/07/08	1	37.75	3	37.10	37.70	-2	287	-0.70%
2020/06/29	0	0.00	1	34.30	34.25	-1	218	-0.46%
2020/06/23	1	34.20	0	0.00	33.60	1	208	0.48%
2020/06/22	0	0.00	1	33.95	34.00	-1	206	-0.48%
2020/06/17	4	34.55	2	34.80	34.80	2	167	1.20%
2020/06/16	0	0.00	1	31.50	31.80	-1	136	-0.73%
2020/06/01	0	0.00	2	31.35	31.40	-2	148	-1.35%
2020/05/27	1	31.30	0	0.00	31.30	1	146	0.68%
2020/05/26	0	0.00	3	31.87	31.90	-3	143	-2.10%
2020/04/28	3	31.27	1	31.60	31.00	2	134	1.48%
2020/03/27	20	26.20	0	0.00	26.00	20	142	14.05%
2020/03/20	3	25.20	0	0.00	25.45	3	141	2.12%
2020/02/13	0	0.00	2	30.70	30.65	-2	115	-1.73%
2020/02/05	10	29.85	0	0.00	29.80	10	117	8.48%
2020/02/03	0	0.00	6	29.90	29.75	-6	116	-5.15%
2020/01/17	0	0.00	51	31.14	31.15	-51	102	-49.71%
2020/01/16	0	0.00	5	31.15	31.20	-5	101	-4.94%
2020/01/14	0	0.00	8	31.35	31.10	-8	107	-7.47%
2020/01/07	0	0.00	4	31.20	31.35	-4	129	-3.08%
2019/12/25	0	0.00	3	31.35	31.30	-3	131	-2.29%
2019/12/24	0	0.00	10	31.20	31.25	-10	130	-7.68%
2019/12/18	0	0.00	0.2	30.50	30.65	-0.2	127	-0.16%
2019/12/17	0	0.00	0	30.50	30.60	0	127	0.00%
2019/12/12	0	0.00	1	30.60	30.50	-1	136	-0.73%
2019/12/10	0.2	30.00	0	0.00	30.20	0.2	134	0.15%
2019/12/09	1	30.10	0	0.00	30.10	1	134	0.75%
2019/12/04	0	0.00	2	30.30	30.25	-2	135	-1.48%
2019/11/21	1	29.90	0	0.00	30.05	1	129	0.77%
2019/10/30	10	30.40	0	0.00	30.25	10	119	8.40%
2019/10/29	0	0.00	0.1	30.10	30.20	-0.1	119	-0.08%
2019/10/18	0	0.00	4	30.70	30.70	-4	110	-3.63%
2019/10/15	0	0.00	10	30.30	30.00	-10	97	-10.22%
2019/10/08	0	0.00	1	29.20	29.20	-1	88	-1.14%
2019/10/03	1	28.95	0	0.00	28.90	1	90	1.11%
2019/09/27	9	29.15	0	0.00	28.95	9	94	9.48%
2019/09/24	0	0.00	1	29.40	29.20	-1	98	-1.02%
2019/09/23	0	0.00	9	29.50	29.25	-9	99	-9.07%
2019/09/20	1	29.40	0	0.00	29.45	1	98	1.02%
2019/09/19	11	29.48	1	29.40	29.30	10	98	10.14%
2019/09/16	1	27.80	0	0.00	27.85	1	99	1.00%
2019/08/23	1	27.90	0	0.00	27.90	1	190	0.53%
2019/07/16	2	27.93	0	0.00	27.80	2	546	0.37%
2019/07/15	0	0.00	1.4	28.20	28.05	-1.4	553	-0.26%
2019/07/12	0	0.00	2	28.50	28.60	-2	551	-0.36%
2019/07/10	2	28.30	0	0.00	28.35	2	549	0.36%
2019/07/08	0	0.00	1	28.20	28.40	-1	575	-0.17%
2019/07/05	3	28.35	0	0.00	28.35	3	615	0.49%
2019/07/04	2	28.10	0	0.00	28.10	2	668	0.30%
2019/07/02	8	27.88	0	0.00	27.85	8	683	1.17%
2019/06/28	7	28.29	0	0.00	28.20	7	679	1.03%
2019/06/27	2	28.40	0	0.00	28.50	2	679	0.29%
2019/06/25	1	28.45	0	0.00	28.40	1	677	0.15%
2019/06/24	4	28.25	0	0.00	28.20	4	673	0.59%
2019/06/19	0	0.00	1	27.30	27.25	-1	660	-0.15%
2019/06/13	0	0.00	4	28.85	29.00	-4	638	-0.63%
2019/06/10	0	0.00	3	29.20	29.25	-3	624	-0.48%
2019/06/06	0	0.00	5	29.30	29.30	-5	626	-0.80%
2019/06/04	1	30.75	0	0.00	30.80	1	625	0.16%
2019/05/24	5	31.15	0	0.00	31.70	5	571	0.88%
2019/05/20	2	30.95	2	30.73	30.35	0	535	0.00%
2019/05/16	2	30.20	0	0.00	30.00	2	512	0.39%
2019/05/14	7	30.86	1	31.40	31.70	6	485	1.24%
2019/05/13	3	31.60	3	31.33	31.20	0	469	0.00%
2019/05/10	1	31.00	1	30.60	30.85	0	444	0.00%
2019/05/09	8	32.91	8	33.19	31.95	0	415	0.00%
2019/05/06	1	26.40	0	0.00	28.20	1	282	0.35%
2018/06/13	0	0.00	2	24.30	25.15	-2	75	-2.64%
2018/05/16	2	22.80	0	0.00	22.70	2	56	3.57%
2018/04/11	0	0.00	5	23.45	23.60	-5	64	-7.70%
2018/03/01	0	0.00	1	23.80	23.75	-1	48	-2.06%
2018/02/26	5	23.80	0	0.00	23.70	5	48	10.31%
2018/01/15	0	0.00	1	23.85	23.75	-1	44	-2.26%
2018/01/08	0	0.00	3	23.77	23.60	-3	43	-6.84%
2018/01/05	0	0.00	1	23.70	23.70	-1	43	-2.31%