合機 (1618)-元大-中壢券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	44.56	0	0.00	44.60	4	2,324	0.17%
2025/01/20	16	45.08	14	44.94	45.20	2	2,309	0.09%
2025/01/17	11	43.61	10	43.84	44.00	1	2,249	0.04%
2025/01/16	3	44.90	6	44.64	44.10	-3	2,241	-0.13%
2025/01/15	1	46.00	0.3	45.37	45.00	0.7	2,228	0.03%
2025/01/14	16	47.12	5	47.71	45.65	11	2,215	0.50%
2025/01/13	40	46.94	45.4	46.72	47.00	-5.4	2,107	-0.25%
2025/01/10	98	45.98	96	46.16	46.45	2	2,041	0.10%
2025/01/09	5	47.10	11.1	47.39	47.10	-6.1	1,911	-0.32%
2025/01/08	14	48.00	16.1	47.14	48.00	-2.1	1,890	-0.11%
2025/01/07	0	0.00	1	46.15	47.50	-1	1,855	-0.05%
2025/01/06	2	46.58	6	46.63	46.25	-4	1,841	-0.22%
2025/01/03	15	46.37	27	46.61	46.25	-12	1,836	-0.65%
2025/01/02	15	46.59	15	46.87	46.40	0	1,822	0.00%
2024/12/31	12	47.51	13.2	46.84	47.15	-1.2	1,806	-0.07%
2024/12/30	3	46.72	4	46.36	46.30	-1	1,761	-0.06%
2024/12/27	0	0.00	1	45.40	45.55	-1	1,738	-0.06%
2024/12/26	5	44.95	0	0.00	44.80	5	1,743	0.29%
2024/12/25	0	0.00	1	44.68	44.50	-1	1,767	-0.06%
2024/12/24	9	44.10	8.4	44.79	43.85	0.6	1,815	0.04%
2024/12/23	3.4	45.27	5.3	45.23	45.20	-1.9	1,851	-0.10%
2024/12/20	1	44.45	0	0.00	43.75	1	1,851	0.05%
2024/12/18	2	42.80	0	0.00	43.15	2	1,868	0.11%
2024/12/13	0	0.00	5	43.07	42.65	-5	1,892	-0.26%
2024/12/12	1	44.00	4	44.00	43.35	-3	1,890	-0.16%
2024/12/11	1	44.95	4	44.86	44.00	-3	1,892	-0.16%
2024/12/10	5	44.61	0	0.00	44.85	5	1,892	0.26%
2024/12/09	3	46.17	2	46.05	46.00	1	1,895	0.05%
2024/12/05	2	47.55	0	0.00	47.00	2	1,932	0.10%
2024/12/04	2	47.25	3	47.40	47.20	-1	1,946	-0.05%
2024/12/03	5	47.97	6	47.96	47.65	-1	1,974	-0.05%
2024/11/29	2	46.28	2	46.58	47.00	0	1,990	0.00%
2024/11/27	13	46.60	9	47.22	45.90	4	1,990	0.20%
2024/11/26	18	47.75	21.4	47.90	47.70	-3.4	1,975	-0.17%
2024/11/25	14	47.20	14	47.37	47.40	0	1,959	0.00%
2024/11/22	8	47.38	13	47.23	47.20	-5	1,959	-0.26%
2024/11/21	35	46.41	32	46.64	46.45	3	1,947	0.15%
2024/11/20	25.2	47.79	18	46.93	46.00	7.2	1,946	0.37%
2024/11/19	1	46.60	0	0.00	45.55	1	1,887	0.05%
2024/11/18	19.1	46.19	15	47.35	46.00	4.1	1,925	0.21%
2024/11/15	145	47.90	139	47.80	48.00	6	1,901	0.32%	大買/大賣/
2024/11/14	178	46.79	185	45.78	49.30	-7	1,750	-0.40%	大買/大賣/
2024/11/13	0	0.00	3	44.23	44.85	-3	1,359	-0.22%
2024/11/12	1	41.05	0	0.00	40.80	1	1,389	0.07%
2024/11/06	1	41.65	0	0.00	41.20	1	1,633	0.06%
2024/11/05	0	0.00	4	41.55	41.45	-4	1,672	-0.24%
2024/10/30	0	0.00	1	40.30	40.10	-1	1,798	-0.06%
2024/10/25	0	0.00	1	41.55	41.60	-1	1,877	-0.05%
2024/10/24	2	41.60	0	0.00	41.15	2	1,920	0.10%
2024/10/23	3.5	42.38	2	42.23	42.00	1.5	1,940	0.08%
2024/10/18	2	41.55	2	41.55	41.40	0	2,106	0.00%
2024/10/17	1	42.15	0	0.00	42.20	1	2,148	0.05%
2024/10/16	0	0.00	0.1	42.05	41.80	-0.1	2,331	0.00%
2024/10/15	1	42.50	0	0.00	41.95	1	2,387	0.04%
2024/10/14	2.1	42.89	6	41.95	42.90	-4	2,496	-0.16%
2024/10/11	10	42.05	7	41.67	41.50	3	2,906	0.10%
2024/10/09	7	43.71	5	43.10	43.05	2	2,998	0.07%
2024/10/08	7	44.10	0	0.00	43.85	7	3,281	0.21%
2024/10/07	2	45.60	1	46.00	45.50	1	3,844	0.03%
2024/10/04	11	45.30	10	45.13	45.10	1	3,898	0.03%
2024/10/01	5	46.90	0	0.00	46.60	5	4,041	0.12%
2024/09/30	10	47.71	6	47.67	47.50	4	4,343	0.09%
2024/09/27	16	47.75	7.1	47.60	48.00	8.9	4,425	0.20%
2024/09/26	28.1	47.43	35	48.29	47.40	-7	4,431	-0.16%
2024/09/25	22	47.11	14	46.72	47.00	8	4,416	0.18%
2024/09/24	7	45.70	5	45.53	45.65	2	4,406	0.05%
2024/09/19	4	44.15	2	43.80	44.25	2	4,617	0.04%
2024/09/18	0.3	44.95	1	44.50	43.80	-0.7	4,725	-0.01%
2024/09/16	2.2	43.59	0	0.00	43.60	2.2	4,841	0.05%
2024/09/12	0	0.00	2	43.00	43.00	-2	5,392	-0.04%
2024/09/11	1	42.30	3	42.65	42.00	-2	5,732	-0.03%
2024/09/10	10	42.58	10	43.20	42.65	0	6,919	0.00%
2024/09/09	1	43.59	0	0.00	43.70	1	7,304	0.01%
2024/09/06	6	44.44	43	45.02	44.60	-37	7,480	-0.49%
2024/09/05	4	46.01	1	45.25	45.10	3	7,940	0.04%
2024/09/04	6	46.54	49	46.25	46.15	-43	8,702	-0.49%
2024/09/03	6	49.78	3	50.77	49.50	3	9,042	0.03%
2024/09/02	26	50.56	27.1	50.99	50.30	-1.1	9,077	-0.01%
2024/08/30	6	49.64	11	49.81	49.85	-5	9,141	-0.05%
2024/08/29	10	49.60	40	49.51	49.60	-30	9,228	-0.33%
2024/08/28	16	49.69	15	49.80	49.80	1	9,239	0.01%
2024/08/27	8	50.08	10	49.91	50.10	-2	9,247	-0.02%
2024/08/26	16	49.48	19	49.85	49.30	-3	9,269	-0.03%
2024/08/23	17	49.91	19	49.02	50.30	-2	9,280	-0.02%
2024/08/22	27	49.45	28	50.29	49.35	-1	9,297	-0.01%
2024/08/21	44	49.75	39.2	49.86	49.65	4.8	9,322	0.05%
2024/08/20	31	49.84	24	50.17	49.40	7	9,334	0.07%
2024/08/19	10	48.88	9	49.28	48.90	1	9,369	0.01%
2024/08/16	15	49.49	13	49.79	49.50	2	9,425	0.02%
2024/08/15	19	49.18	14	49.54	49.00	5	9,512	0.05%
2024/08/14	113.2	49.75	107	49.99	49.75	6.2	9,732	0.06%	大買/大賣/
2024/08/13	18.2	49.01	20	47.21	49.10	-1.8	9,778	-0.02%
2024/08/12	9	48.17	0	0.00	47.70	9	9,869	0.09%
2024/08/09	3	45.98	4	47.10	47.10	-1	10,001	-0.01%
2024/08/07	5	43.55	3	44.57	44.35	2	10,203	0.02%
2024/08/06	4.2	42.43	28	41.03	41.55	-23.9	10,297	-0.23%
2024/08/05	7.1	42.75	3	44.73	42.75	4.1	10,467	0.04%
2024/08/02	6	47.60	7	48.11	47.45	-1	11,252	-0.01%
2024/08/01	14	48.49	11	48.92	49.45	3	11,674	0.03%
2024/07/31	3.1	47.69	0	0.00	47.20	3.1	11,789	0.03%
2024/07/30	7.2	47.49	6	47.52	48.10	1.2	11,996	0.01%
2024/07/29	27.2	48.56	23.3	49.93	48.10	3.9	12,173	0.03%
2024/07/26	2	50.50	5	50.18	50.70	-3	12,308	-0.02%
2024/07/23	12	51.90	8.6	51.31	51.10	3.4	12,467	0.03%
2024/07/22	33	52.12	36.2	52.24	51.10	-3.2	12,793	-0.03%
2024/07/19	24	58.16	15	57.86	56.40	9	12,947	0.07%
2024/07/18	9	58.32	3	58.00	57.80	6	13,539	0.04%
2024/07/17	82	60.35	65.2	60.50	58.50	16.8	14,031	0.12%
2024/07/16	30.5	58.83	17	59.01	59.00	13.5	14,542	0.09%
2024/07/15	54.2	59.10	36	58.76	59.00	18.2	15,265	0.12%
2024/07/12	182	59.63	181.2	60.60	58.80	0.8	15,323	0.01%	大買/大賣/
2024/07/11	25.5	58.86	1	59.10	58.20	24.5	15,302	0.16%
2024/07/10	45.1	59.88	136	59.91	59.00	-90.9	16,566	-0.55%	大賣/
2024/07/09	167.3	61.41	174.6	60.59	62.50	-7.3	16,853	-0.04%	大買/大賣/
2024/07/08	27.4	58.13	37	58.74	57.90	-9.7	16,603	-0.06%
2024/07/05	101	59.37	74	60.04	59.10	27	16,672	0.16%	大買/
2024/07/04	126.2	60.50	132.4	60.04	60.20	-6.2	16,749	-0.04%	大買/大賣/
2024/07/03	36.4	57.86	39.1	57.47	57.90	-2.7	16,849	-0.02%
2024/07/02	12	56.35	10	56.89	56.30	2	16,936	0.01%
2024/07/01	13	56.74	15	56.61	57.00	-2	16,952	-0.01%
2024/06/28	10.5	57.05	6	57.32	57.10	4.5	16,971	0.03%
2024/06/27	31	57.17	25	57.69	56.90	6	16,972	0.04%
2024/06/26	51.1	57.45	78	58.03	57.20	-26.9	17,050	-0.16%
2024/06/25	68	58.37	60	56.57	58.50	8	17,149	0.05%
2024/06/24	74.3	58.23	94.2	57.88	57.10	-19.9	17,436	-0.11%
2024/06/21	62.3	59.29	68	59.87	59.00	-5.7	18,113	-0.03%
2024/06/20	149	59.92	159	60.54	59.70	-10	18,284	-0.05%	大買/大賣/
2024/06/19	29	59.60	23	59.16	59.80	6	18,387	0.03%
2024/06/18	142	59.59	147.2	58.31	60.00	-5.2	18,199	-0.03%	大買/大賣/
2024/06/17	156.9	62.08	137.2	62.19	58.70	19.7	17,938	0.11%	大買/大賣/
2024/06/14	120.1	59.13	155.1	57.14	60.10	-35	16,910	-0.21%	大買/大賣/
2024/06/13	169	54.88	169	54.93	54.70	0	16,565	0.00%	大買/大賣/
2024/06/12	308.1	55.71	293	56.42	55.60	15.1	16,443	0.09%	大買/大賣/
2024/06/11	334.1	55.72	332	55.95	55.50	2.1	16,081	0.01%	大買/大賣/
2024/06/07	78	52.81	82.3	52.26	54.00	-4.3	15,612	-0.03%
2024/06/06	29	49.19	30	50.05	49.10	-1	15,393	-0.01%
2024/06/05	95	49.90	90	49.83	50.00	5	15,401	0.03%
2024/06/04	15	49.36	5	47.93	49.40	10	15,405	0.06%
2024/06/03	8	47.41	10	47.71	47.25	-2	15,426	-0.01%
2024/05/31	5	47.85	4	48.04	47.85	1	15,520	0.01%
2024/05/30	6	47.70	9	48.71	47.70	-3	15,590	-0.02%
2024/05/29	13	49.18	9	49.32	49.00	4	15,681	0.03%
2024/05/28	25	49.62	30	49.90	49.55	-5	16,050	-0.03%
2024/05/27	34	49.22	42.9	49.05	49.30	-8.9	16,285	-0.05%
2024/05/24	12	48.80	11.1	48.30	48.40	0.9	16,429	0.01%
2024/05/23	60	48.36	84.1	49.00	48.05	-24.1	16,523	-0.15%
2024/05/22	38.1	50.75	33	51.44	50.60	5.1	16,506	0.03%
2024/05/21	9	52.78	13	52.32	52.00	-4	16,571	-0.02%
2024/05/20	30.2	52.91	41	52.86	51.60	-10.8	16,488	-0.07%
2024/05/17	35	52.43	26	51.67	51.20	9	16,286	0.06%
2024/05/16	31	53.02	37.1	52.58	52.30	-6.1	16,225	-0.04%
2024/05/15	57.3	52.78	48.4	52.68	52.00	8.9	16,148	0.06%
2024/05/14	17	50.71	23.5	50.93	50.80	-6.5	15,915	-0.04%
2024/05/13	21.1	48.49	14	48.67	49.90	7.1	15,792	0.05%
2024/05/10	9.2	49.34	11	49.60	50.00	-1.8	15,712	-0.01%
2024/05/09	109.5	50.74	118.5	50.13	49.55	-9	15,682	-0.06%	大買/大賣/
2024/05/08	396.6	52.77	356.1	51.92	52.70	40.5	15,438	0.26%	大買/大賣/
2024/05/07	171	49.23	145.2	48.31	51.60	25.8	14,637	0.18%	大買/大賣/
2024/05/06	97.1	47.02	109	47.77	46.95	-11.9	14,207	-0.08%	大賣/
2024/05/03	103.2	48.86	130.5	50.22	48.55	-27.3	14,072	-0.19%	大買/大賣/
2024/05/02	25.1	52.76	47	52.13	51.10	-21.9	13,860	-0.16%
2024/04/30	18	53.03	34	52.92	53.20	-16	13,667	-0.12%
2024/04/29	136	55.74	29	55.59	54.20	107	13,506	0.79%	大買/鉅額交易
2024/04/26	42	57.53	32	57.78	57.30	10	13,344	0.07%
2024/04/25	30	56.63	5.5	55.81	55.60	24.5	13,004	0.19%
2024/04/24	77.1	59.10	108.1	60.40	57.70	-31	12,793	-0.24%	大賣/
2024/04/23	79.4	58.23	207.4	56.90	55.60	-128	12,160	-1.05%	大賣/鉅額交易
2024/04/22	305.7	63.47	210.8	61.80	57.80	94.9	11,661	0.81%	大買/大賣/
2024/04/19	113	63.07	95	63.29	64.20	18	11,037	0.16%	大買/
2024/04/18	25	57.97	64.6	58.40	58.40	-39.6	10,272	-0.39%
2024/04/17	52	50.38	79	52.30	53.10	-27	10,142	-0.27%
2024/04/16	315.9	49.40	299.4	49.40	48.30	16.5	9,770	0.17%	大買/大賣/
2024/04/15	206	46.03	177	45.07	47.35	29	8,461	0.34%	大買/大賣/
2024/04/12	105	41.40	88.5	41.06	43.05	16.5	7,923	0.21%	大買/
2024/04/11	68	39.21	69	39.29	39.15	-1	7,673	-0.01%
2024/04/10	155.5	39.68	152	39.58	39.70	3.5	7,632	0.05%	大買/大賣/
2024/04/09	176.6	39.56	188	39.47	39.45	-11.5	7,461	-0.15%	大買/大賣/
2024/04/08	80.2	38.33	66	37.76	38.95	14.2	7,147	0.20%
2024/04/03	39	36.47	72	36.61	36.30	-33	7,110	-0.46%
2024/04/02	27	37.13	26	37.21	37.20	1	7,314	0.01%
2024/04/01	23	37.44	26	37.38	37.45	-3	7,316	-0.04%
2024/03/29	70	37.32	73.6	37.45	37.30	-3.6	7,312	-0.05%
2024/03/28	138	38.43	142	38.73	38.45	-4	7,220	-0.06%	大買/大賣/
2024/03/27	194	39.07	190	38.42	39.25	4	7,091	0.06%	大買/大賣/
2024/03/26	182	39.60	187	38.61	38.55	-5	6,734	-0.07%	大買/大賣/
2024/03/25	177	37.35	186	37.28	37.20	-9	5,993	-0.15%	大買/大賣/
2024/03/22	123.2	36.60	138	36.50	36.65	-14.8	5,764	-0.26%	大買/大賣/
2024/03/21	40.5	35.45	91	35.57	35.45	-50.5	5,468	-0.92%
2024/03/20	61	34.73	49	34.95	34.55	12	5,543	0.22%
2024/03/19	89	35.72	93	35.96	35.70	-4	5,701	-0.07%
2024/03/18	21.2	34.30	15	34.51	34.90	6.2	5,806	0.11%
2024/03/15	63	34.22	61	34.48	33.90	2	6,818	0.03%
2024/03/14	98	34.71	121	34.77	34.75	-23	7,454	-0.31%	大賣/
2024/03/13	210	34.80	212.5	35.38	34.55	-2.5	7,801	-0.03%	大買/大賣/
2024/03/12	26	34.53	51	33.68	34.55	-25	8,379	-0.30%
2024/03/11	35	31.38	22	32.76	32.80	13	8,693	0.15%
2024/03/08	73.6	31.86	21	32.69	31.40	52.6	8,729	0.60%
2024/03/07	31.1	34.05	18.3	34.14	33.65	12.9	8,700	0.15%
2024/03/06	44	35.46	17	35.94	35.40	27	8,734	0.31%
2024/03/05	22	35.06	28	35.35	35.30	-6	8,703	-0.07%
2024/03/04	21.1	35.27	16.3	34.99	34.85	4.8	8,713	0.06%
2024/03/01	74.1	35.30	78.2	35.68	35.75	-4.1	8,597	-0.05%
2024/02/29	49.3	34.78	48.3	34.94	34.90	1	8,262	0.01%
2024/02/27	27	33.28	96	33.63	33.60	-69	8,043	-0.86%
2024/02/26	86	33.40	53	33.51	32.70	33	7,852	0.42%
2024/02/23	6	32.98	107.2	32.64	32.45	-101.2	7,712	-1.31%	大賣/鉅額交易
2024/02/22	13.3	33.22	16.2	32.84	33.00	-2.8	7,647	-0.04%
2024/02/21	5.5	31.96	11	32.01	31.85	-5.5	7,517	-0.07%
2024/02/20	15	31.67	1.1	31.77	31.50	13.9	7,500	0.19%
2024/02/19	1	32.60	2.1	32.87	32.45	-1.1	7,511	-0.01%
2024/02/16	25.1	31.25	8	31.93	32.10	17.1	7,580	0.23%
2024/02/15	1	30.65	0	0.00	30.60	1	7,540	0.01%
2024/02/05	2	30.35	2	30.55	30.40	0	7,532	0.00%