• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
  • 股價
    21.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 藥品生產

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/20121.20421.2521.15-3656-0.46%
2024/08/19021.1500.0021.2006510.00%
2024/08/16120.95221.0021.00-1641-0.16%
2024/08/15021.0500.0021.0006470.00%
2024/08/1400.005.621.0221.00-5.6660-0.85%
2024/08/12021.350.121.3521.30-0.1660-0.01%
2024/08/09121.40521.3021.45-4657-0.61%
2024/08/08121.0000.0021.0516590.15%
2024/08/07021.0000.0021.2006640.00%
2024/08/05220.631020.5720.45-8654-1.22%
2024/08/02121.8000.0021.9016340.16%
2024/08/01122.0000.0021.9516350.16%
2024/07/310.221.9000.0021.800.26360.04%
2024/07/30121.8000.0021.8516380.16%
2024/07/29121.9500.0021.7516460.15%
2024/07/22222.3000.0022.3026430.31%
2024/07/192.222.3500.0022.302.26400.34%
2024/07/18522.4200.0022.5556350.79%
2024/07/1600.00022.4522.2506340.00%
2024/07/1100.00722.3022.30-7648-1.08%
2024/07/09722.5900.0022.4576871.02%
2024/07/08422.86122.8522.7536900.43%
2024/07/05122.7500.0022.8016850.15%
2024/07/04222.65122.7022.7016840.15%
2024/07/0100.00222.9522.90-2675-0.30%
2024/06/27122.80122.8522.8006670.00%
2024/06/26122.85122.7522.9006610.00%
2024/06/25122.75222.8022.60-1652-0.15%
2024/06/24322.7000.0022.7536510.46%
2024/06/191322.57222.6022.50116531.68%
2024/06/1800.000.122.6522.65-0.1657-0.02%
2024/06/171522.6000.0022.60156572.28%
2024/06/075.222.4500.0022.355.26560.79%
2024/06/05122.1000.0022.2016530.15%
2024/06/04222.0500.0022.0526600.30%
2024/05/28522.10122.1522.2046640.60%
2024/05/24221.9500.0022.0026680.30%
2024/05/2300.00122.0522.00-1676-0.15%
2024/05/22522.2500.0022.2556730.74%
2024/05/21122.6000.0022.3516740.15%
2024/05/200.222.6300.0022.500.26670.02%
2024/05/17122.30422.3522.40-3661-0.45%
2024/05/1400.004822.3522.25-48681-7.04%
2024/05/1300.001022.2522.30-10675-1.48%
2024/05/09622.0000.0022.0066630.90%
2024/05/03122.0500.0022.0016510.15%
2024/05/02622.1900.0022.1066490.92%
2024/04/30922.0100.0021.9596391.41%
2024/04/292222.02122.1022.05216383.29%
2024/04/2500.00322.0522.10-3631-0.48%
2024/04/2400.00521.9021.85-5626-0.80%
2024/04/2200.00121.6521.65-1641-0.16%
2024/04/1920.421.3500.0021.3020.46303.24%
2024/04/18321.70021.5321.7036170.49%
2024/04/17121.4500.0021.7516150.16%
2024/04/160.221.5200.0021.450.26080.03%
2024/04/15322.1500.0022.1535890.51%
2024/04/1200.00322.7022.65-3567-0.53%
2024/04/0900.002.123.0022.95-2.1568-0.36%
2024/04/0800.000.122.7522.80-0.1565-0.02%
2024/04/03222.7500.0022.7525620.36%
2024/03/27022.8300.0022.7505840.00%
2024/03/261.522.5500.0022.451.56010.25%
2024/03/25122.550.322.8222.600.76120.11%
2024/03/22022.7000.0022.6506280.00%
2024/03/21023.0037522.5922.60-375636-58.91% 大賣/鉅額交易
2024/03/20222.6528922.6022.60-287632-45.39% 大賣/鉅額交易
2024/03/19122.7500.0022.7516320.16%
2024/03/182.122.6100.0022.652.16390.32%
2024/03/15022.7500.0022.7006520.00%
2024/03/14023.0000.0022.8006650.00%
2024/03/13023.1500.0022.8506760.00%
2024/03/12523.30024.0023.3056880.73%
2024/03/08023.4500.0023.2007610.00%
2024/03/07123.50223.4523.50-1886-0.11%
2024/03/0600.00023.9723.6001,0260.00%
2024/03/05123.65024.0023.6011,0600.09%
2024/03/04023.8000.0023.7501,1300.00%
2024/02/2900.00224.2524.25-21,659-0.12%
2024/02/27024.4500.0024.3501,6570.00%
2024/02/26024.54024.5024.4501,6590.00%
2024/02/23124.3000.0024.3011,6590.06%
2024/02/21024.36124.4024.40-11,649-0.06%
2024/02/19024.3000.0024.3501,6460.00%
2024/02/1600.00223.6523.95-21,634-0.12%
2024/02/15223.3500.0023.3021,6250.12%
2024/02/02023.3500.0023.4001,6240.00%
2024/01/3100.00123.3523.35-11,622-0.06%
2024/01/30023.400.123.3023.3001,6250.00%
2024/01/2900.00223.6023.55-21,626-0.12%
2024/01/261.123.3600.0023.451.11,6240.07%
2024/01/2400.00123.4523.40-11,623-0.06%
2024/01/23023.40323.4023.40-31,623-0.18%
2024/01/22323.2000.0023.2031,6250.19%
2024/01/19023.3000.0023.1501,6260.00%
2024/01/18023.2000.0023.1501,6250.00%
2024/01/17023.2500.0023.1501,6230.00%
2024/01/16323.57123.7523.4521,6110.13%
2024/01/12224.0300.0024.0021,6090.12%
2024/01/10224.101523.9523.90-131,618-0.80%
2024/01/09524.251.124.3124.153.91,6130.24%
2024/01/05124.7500.0024.5511,6040.06%
2024/01/0300.00024.6524.5001,5870.00%
2024/01/02024.650.224.5024.45-0.21,579-0.01%
2023/12/29024.4000.0024.3501,5750.00%
2023/12/28124.35224.3524.45-11,576-0.06%
2023/12/25224.30224.6024.2501,5640.00%
2023/12/21424.831.124.8024.802.91,5360.19%
2023/12/201225.0500.0024.85121,5150.79%
2023/12/19325.136.124.7524.90-3.11,504-0.20%
2023/12/15124.65424.6024.70-31,463-0.20%
2023/12/1400.001024.5724.70-101,457-0.69%
2023/12/130.124.6000.0024.550.11,4500.00%
2023/12/12224.5800.0024.5521,4410.14%
2023/12/11124.7500.0024.8511,4220.07%
2023/12/0800.00625.1724.95-61,406-0.43%
2023/12/07225.10125.3524.9011,3900.07%
2023/12/06325.3000.0025.3031,3600.22%
2023/12/052125.402125.3725.5001,3370.00%
2023/12/0433.226.151126.1126.0022.11,2801.73%
2023/12/012225.422325.5825.70-11,148-0.09%
2023/11/30624.651024.7024.70-41,003-0.40%
2023/11/291324.99324.9724.90109681.03%
2023/11/289024.976824.6524.75229002.44%
2023/11/278.125.7636.125.9325.95-28646-4.34%
2023/11/24023.50323.5523.60-3373-0.80%
2023/11/22023.40123.3523.50-1368-0.27%
2023/11/2100.00123.3023.30-1360-0.28%
2023/11/2000.00323.2523.15-3360-0.83%
2023/11/17223.00023.2023.0523650.55%
2023/11/1600.00122.9523.10-1364-0.28%
2023/11/14022.7000.0022.6503710.00%
2023/11/13323.0000.0022.9533700.81%
2023/11/08123.3000.0023.2514010.25%
2023/11/07423.3400.0023.3544070.98%
2023/11/0300.00123.2023.15-1419-0.24%
2023/11/020.123.2000.0023.150.14250.02%
2023/11/0100.001023.1523.15-10438-2.28%
2023/10/301023.1500.0023.15104502.22%
2023/10/27122.9500.0023.0014490.22%
2023/10/26022.6500.0022.6004540.00%
2023/10/230.122.4000.0022.350.14760.02%
2023/10/20422.4000.0022.3544940.81%
2023/10/190.622.94222.7522.75-1.4509-0.27%
2023/10/18222.8000.0023.0025210.39%
2023/10/171.222.8900.0022.851.25280.23%
2023/10/12123.0500.0023.0015780.17%
2023/10/1100.000.123.2023.10-0.1591-0.01%
2023/10/0500.00122.8522.85-1650-0.15%
2023/10/04022.8000.0022.8006620.00%
2023/10/035923.0200.0023.00596678.84%
2023/09/28123.1000.0023.0017130.14%
2023/09/27023.0000.0023.0007260.00%
2023/09/2600.00023.1523.0007430.00%
2023/09/2500.00223.1523.25-2769-0.26%
2023/09/22322.8000.0022.9538070.37%
2023/09/214223.0900.0023.05428564.90%
2023/09/1900.00123.5523.50-1899-0.11%
2023/09/1500.00323.5023.50-3917-0.33%
2023/09/1200.00223.1523.10-2951-0.21%
2023/09/11023.40123.3523.10-1969-0.10%
2023/09/08123.15123.2023.3009810.00%
2023/09/070.223.30223.5023.10-1.8996-0.18%
2023/09/04123.4500.0023.5511,0400.10%
2023/09/010.123.45223.4523.50-1.91,049-0.19%
2023/08/24122.9500.0022.9511,0960.09%
2023/08/2316023.0200.0022.951601,10214.52% 大買/鉅額交易
2023/08/224423.1200.0023.10441,1203.93%
2023/08/2100.00123.4023.40-11,127-0.09%
2023/08/183023.4400.0023.40301,1322.65%
2023/08/172223.0700.0023.30221,1471.92%
2023/08/162923.0900.0023.20291,1562.51%
2023/08/15023.50923.3523.40-91,167-0.77%
2023/08/1412723.35223.7523.351251,17710.61% 大買/鉅額交易
2023/08/1000.00524.3024.20-51,174-0.43%
2023/08/0900.00124.4024.40-11,184-0.08%
2023/08/08124.2000.0024.4011,2010.08%
2023/08/07124.2000.0024.3511,2870.08%
2023/08/04024.5000.0024.4001,3020.00%
2023/08/02524.2500.0024.1551,3300.38%
2023/08/01124.20324.3524.30-21,362-0.15%
2023/07/31524.3000.0024.2051,4430.35%
2023/07/280.124.50524.4024.40-4.91,538-0.32%
2023/07/26124.4500.0024.3511,7050.06%
2023/07/25324.4500.0024.4531,8480.16%
2023/07/24125.25225.2025.25-11,837-0.05%
2023/07/2100.00125.4025.30-11,833-0.05%
2023/07/20225.4500.0025.4021,8510.11%
2023/07/1900.001625.2325.15-161,855-0.86%
2023/07/18624.8800.0024.9061,8780.32%
2023/07/17125.25625.1725.20-51,921-0.26%
2023/07/14224.50224.7524.9501,9650.00%
2023/07/13424.87224.8024.5521,9920.10%
2023/07/1218.125.022224.9624.90-3.92,036-0.19%
2023/07/110.125.5100.0025.450.12,0410.01%
2023/07/1000.00525.5525.50-52,079-0.24%
2023/07/0711.125.52225.5525.459.12,1070.43%
2023/07/061525.96125.8025.70142,0990.67%
2023/07/041026.301026.2526.2502,0900.00%
2023/07/032326.39726.3126.40162,1060.76%
2023/06/30326.521.126.2626.2522,0940.09%
2023/06/29426.39426.2826.4502,0710.00%
2023/06/28525.9200.0026.1052,0610.24%
2023/06/271526.175.126.0625.809.92,0720.48%
2023/06/26025.75125.7525.65-12,067-0.05%
2023/06/21525.681725.6825.75-122,078-0.58%
2023/06/20125.8000.0025.7512,0870.05%
2023/06/19126.0000.0026.0012,1050.05%
2023/06/168.126.03426.0825.954.12,1270.19%
2023/06/15225.8000.0025.8522,1240.09%
2023/06/14325.85325.8525.9002,1310.00%
2023/06/134.225.852.125.9525.952.12,1570.10%
2023/06/12625.9100.0025.9562,1720.28%
2023/06/09326.3500.0026.2032,2000.14%
2023/06/08326.10526.3526.05-22,227-0.09%
2023/06/0700.00326.2026.35-32,291-0.13%
2023/06/061526.30026.3526.15152,3540.64%
2023/06/05126.10226.1526.10-12,598-0.04%
2023/06/02225.90125.9525.9012,6610.04%
2023/06/01425.8000.0025.7542,7430.15%
2023/05/3100.00125.8525.85-12,861-0.03%
2023/05/300.125.80125.7525.70-0.92,929-0.03%
2023/05/29325.9300.0025.9533,0160.10%
2023/05/26725.96525.9625.8023,1310.06%
2023/05/25526.24626.2126.20-13,233-0.03%
2023/05/241626.6000.0026.55163,2880.49%
2023/05/23526.36626.4126.45-13,344-0.03%
2023/05/2200.00426.2426.15-43,426-0.12%
2023/05/19225.930.226.1025.951.83,4570.05%
2023/05/18226.25226.1826.1503,5020.00%
2023/05/17226.101026.1026.15-83,614-0.22%
2023/05/16225.8300.0025.8023,8050.05%
2023/05/15525.44225.5025.6034,2030.07%
2023/05/1239.126.191026.1925.6529.14,4040.66%
2023/05/1139.126.191026.1925.7529.14,5570.64%
2023/05/101427.09727.2327.1074,5800.15%
2023/05/09726.91726.8526.8504,7900.00%
2023/05/08127.30127.6527.3004,9130.00%
2023/05/05427.24027.3527.3545,0260.08%
2023/05/042327.651427.5627.7095,0790.18%
2023/05/031127.382527.3427.10-145,214-0.27%
2023/05/023627.4325.227.5427.1010.85,3270.20%
2023/04/2829.227.194927.0927.35-19.85,313-0.37%
2023/04/27226.2500.0026.2025,2470.04%
2023/04/26425.60425.7526.0505,3610.00%
2023/04/25626.07426.3025.8025,4630.04%
2023/04/24226.25426.4026.40-25,553-0.04%
2023/04/21426.11426.3325.9005,7400.00%
2023/04/202226.57327.0226.35196,0010.32%
2023/04/196.226.981227.0827.10-5.86,130-0.09%
2023/04/181227.011027.0026.8526,4170.03%
2023/04/17126.85226.7826.85-16,585-0.02%
2023/04/146.126.57526.6226.551.16,8960.02%
2023/04/13226.602226.6026.60-207,239-0.28%
2023/04/125.126.341026.4326.30-57,317-0.07%
2023/04/1000.00126.1026.10-17,552-0.01%
2023/04/07126.55226.5026.30-17,778-0.01%
2023/04/060.126.35426.3526.40-48,033-0.05%
2023/03/30326.0500.0026.0538,3600.04%
2023/03/291726.284026.4826.15-238,481-0.27%
2023/03/28526.09526.3926.0008,6490.00%
2023/03/27326.251126.3626.30-88,875-0.09%
2023/03/24126.10226.2526.15-110,422-0.01%
2023/03/22126.352026.2226.15-1912,575-0.15%
2023/03/212.126.03626.2026.25-3.912,894-0.03%
2023/03/201.125.90325.9525.95-1.913,116-0.01%
2023/03/1700.00425.6825.65-413,193-0.03%
2023/03/16625.5600.0025.25613,1760.05%
2023/03/15326.07326.0826.00013,1510.00%
2023/03/14525.71325.9525.70213,1220.02%
2023/03/13625.42825.7425.70-213,082-0.02%
2023/03/1015.125.821725.7725.55-1.913,041-0.01%
2023/03/095.126.06226.0826.203.112,9640.02%
2023/03/08117.126.7935.426.5726.2581.712,8930.63% 大買/
2023/03/073627.76127.9027.803512,6350.28%
2023/03/06928.075.228.0728.103.812,5570.03%
2023/03/032128.152828.1228.20-712,465-0.06%
2023/03/025.427.83927.9327.90-3.612,336-0.03%
2023/03/011827.77727.7627.601112,2640.09%
2023/02/2443.127.71227.6827.5041.112,1650.34%
2023/02/231028.054428.0328.25-3412,043-0.28%
2023/02/22827.493227.7227.70-2411,915-0.20%
2023/02/2111.227.75627.7527.705.211,8510.04%
2023/02/2015.127.862627.9227.90-10.911,786-0.09%
2023/02/17427.53527.6527.50-111,688-0.01%
2023/02/161227.281627.3427.40-411,648-0.03%
2023/02/153927.541527.4727.402411,5900.21%
2023/02/141528.138.127.8928.00711,4670.06%
2023/02/13115.128.15253.328.0828.15-138.211,261-1.23% 大買/大賣/鉅額交易
2023/02/1010227.531727.5527.458510,8550.78% 大買/
2023/02/091927.602727.5027.25-810,644-0.08%
2023/02/0819.127.164027.1727.05-20.910,461-0.20%
2023/02/0710527.307327.5126.903210,3460.31% 大買/
2023/02/069127.4257.127.4827.3533.910,1080.34%
2023/02/033627.203027.3927.0569,9560.06%
2023/02/0219.327.273427.3227.40-14.79,801-0.15%
2023/02/015426.972627.0926.70289,6630.29%
2023/01/314326.622226.7126.80219,4230.22%
2023/01/30526.91226.7026.6039,2580.03%
2023/01/1760.127.46727.4127.2553.19,1490.58%
2023/01/16427.315127.4527.55-479,067-0.52%
2023/01/135027.134927.1927.1018,9490.01%
2023/01/125927.355727.3927.1028,8710.02%
2023/01/119127.856127.7127.50308,7470.34%
2023/01/10150.328.228128.1927.7569.38,5380.81% 大買/
2023/01/098129.576129.6629.30208,2360.24%
2023/01/0664.130.235430.0329.7010.18,0480.13%
2023/01/051330.74731.0130.5567,7100.08%
2023/01/0479.131.228331.4831.60-3.97,501-0.05%
2023/01/03105.631.6110231.5031.453.67,1260.05% 大買/大賣/
2022/12/30733.651133.7233.25-46,740-0.06%
2022/12/2914.132.6318.132.7433.80-46,610-0.06%
2022/12/2817.633.071732.7932.100.66,4570.01%
2022/12/2756.234.132434.0934.1532.26,3270.51%
2022/12/264535.815136.0136.85-66,088-0.10%
2022/12/233031.8751.231.6433.50-21.25,818-0.36%
2022/12/221030.581.130.4930.908.95,5790.16%
2022/12/21929.5414.229.6030.70-5.25,465-0.09%
2022/12/2030.329.011729.3028.5513.35,3310.25%
2022/12/1919.130.998.130.4330.85115,1260.21%
2022/12/16397.130.21348.130.4831.1048.94,8811.00% 大買/大賣/
2022/12/1560.128.928629.0029.05-263,306-0.78%
2022/12/14398.228.84370.428.8829.1527.82,7591.01% 大買/大賣/
2022/12/133827.062027.6927.80181,1121.62%
2022/12/121124.733924.6225.30-28767-3.65%
2022/12/09222.25722.4423.00-5519-0.96%
2022/12/0800.00121.4021.25-1423-0.24%
2022/12/0600.00021.1021.0504070.00%
2022/11/15220.8000.0020.8026170.32%
2022/11/0900.00220.6020.65-2629-0.32%
2022/11/08120.6500.0020.5516330.16%
2022/11/01120.1500.0020.2516440.16%
2022/10/2400.00120.1520.15-1671-0.15%
2022/10/21119.9500.0020.0516690.15%
2022/10/20220.2800.0019.9526660.30%
2022/10/17120.7000.0020.8516460.15%
2022/09/2800.00121.0020.90-1674-0.15%
2022/09/2300.00021.8021.7006820.00%
2022/09/22321.8000.0022.0036890.44%
2022/09/1600.00222.5022.40-2721-0.28%
2022/09/12522.70523.2523.150750-0.01%
2022/09/0800.000.222.7022.70-0.2738-0.02%
2022/09/0600.00122.7522.35-1736-0.14%
2022/09/020.122.8500.0022.650.17500.02%
2022/08/31122.9014.122.8422.90-13.1730-1.79%
2022/08/30122.400.122.3022.4016770.14%
2022/08/260.122.80622.6422.45-5.9671-0.89%
2022/08/2500.00922.4522.45-9675-1.33%
2022/08/2400.00422.3522.45-4671-0.60%
2022/08/23122.0000.0021.9016550.15%
2022/08/22122.20221.9522.00-1656-0.15%
2022/08/11221.3500.0021.3526820.29%
2022/08/04120.5500.0020.5517840.13%
2022/08/02320.9800.0021.0538710.34%
2022/07/28121.2500.0021.2519830.10%
2022/07/2600.00221.3021.40-21,083-0.18%
2022/07/222.121.915321.9222.00-50.91,247-4.08%
2022/07/20121.70221.8021.80-11,693-0.06%
2022/07/18721.5000.0021.5573,2830.21%
2022/07/1300.009121.4621.45-914,166-2.18%
2022/07/1200.004121.3821.35-414,492-0.91%
2022/07/11322.0000.0021.9534,5030.07%
2022/07/083021.76121.7021.60294,5090.64%
2022/07/07621.70121.8021.7554,5030.11%
2022/07/0600.00122.2521.75-14,500-0.02%
2022/07/05122.1000.0022.1014,4970.02%
2022/07/0400.00221.5521.40-24,491-0.04%
2022/07/012621.42121.5021.40254,4880.56%
2022/06/2900.005022.3822.30-504,461-1.12%
2022/06/24621.9500.0022.1564,4330.14%
2022/06/2300.00221.7821.70-24,419-0.05%
2022/06/221421.8300.0021.40144,4100.32%
2022/06/2100.00521.9021.90-54,403-0.11%
2022/06/2000.00122.0021.15-14,392-0.02%
2022/06/16121.70122.0021.7004,3710.00%
2022/06/15021.85321.8721.95-34,361-0.07%
2022/06/14421.531521.3521.50-114,355-0.25%
2022/06/13321.80121.7521.8024,3350.05%
2022/06/091222.4300.0022.45124,3070.28%
2022/06/08422.3500.0022.3044,3040.09%
2022/06/072622.2300.0022.20264,3020.60%
2022/06/06322.3000.0022.2034,2990.07%
2022/06/02222.3500.0022.2524,2970.05%
2022/06/01722.5000.0022.5074,2850.16%
2022/05/311422.61522.6022.5594,2770.21%
2022/05/30222.65122.7022.7514,2710.02%
2022/05/271022.60522.6522.6054,2630.12%
2022/05/2500.00222.8022.70-24,243-0.05%
2022/05/2400.00122.5022.50-14,236-0.02%
2022/05/23122.6500.0022.7514,2250.02%
2022/05/2000.00022.8522.8004,2090.00%
2022/05/19323.23223.2022.8514,2010.02%
2022/05/181223.20123.1023.10114,1720.26%
2022/05/1700.00222.9522.95-24,154-0.05%
2022/05/16122.60122.7022.7004,1420.00%
2022/05/13222.35022.4522.6024,1200.05%
2022/05/12422.53122.7522.3534,1010.07%
2022/05/113923.341524.1023.05244,0600.59%
2022/05/1000.001022.6123.05-103,991-0.25%
2022/05/09122.7000.0022.8013,9580.03%
2022/05/06223.4000.0023.4023,9170.05%
2022/05/05523.85123.9023.8043,8700.10%
2022/05/042223.85523.6423.45173,8330.44%
2022/05/034024.554024.0323.9503,7740.00%
2022/04/29224.751424.3824.30-123,730-0.32%
2022/04/281624.91624.7124.75103,6660.27%
2022/04/272824.991924.5925.1093,5550.25%
2022/04/2615.425.326525.7724.30-49.63,326-1.49%
2022/04/257327.947927.4426.40-63,099-0.19%
2022/04/2238528.3841228.1728.15-272,657-1.02% 大買/大賣/
2022/04/2114426.3814626.9527.75-21,496-0.13% 大買/大賣/
2022/04/202025.512925.2725.25-91,012-0.89%
2022/04/19624.313624.8224.45-30800-3.75%
2022/04/182724.711224.7025.00155982.51%
2022/04/15222.8500.0022.7522720.73%
2022/04/1400.00022.6522.600258-0.01%
2022/04/1300.00222.1522.10-2246-0.81%
2022/04/11222.3500.0022.3022520.79%
2022/03/23022.6000.0022.2002520.00%
2022/03/22022.5000.0022.2002510.00%
2022/03/21322.1500.0022.2032531.19%
2022/03/10022.2500.0021.8002600.00%
2022/03/0900.00121.8021.80-1257-0.39%
2022/03/03022.8000.0022.2502590.00%
2022/03/02022.6700.0022.2002730.00%
2022/02/18022.4500.0022.3502790.00%
2022/02/1600.00522.2522.40-5281-1.78%
2022/02/1500.00122.3022.25-1282-0.35%
2022/02/1100.00522.3522.45-5282-1.77%
2022/02/0800.00122.4022.50-1282-0.35%
2022/01/24022.0500.0022.1002790.01%
2022/01/18122.5000.0022.5012740.36%
2022/01/17122.50522.5022.50-4272-1.47%
2022/01/1300.001522.7022.70-15281-5.32%
2022/01/1200.00222.5822.80-2282-0.71%
2022/01/071022.5500.0022.70102743.64%
2022/01/03122.5500.0022.5512980.33%
2021/12/28222.5300.0022.6023030.66%
2021/12/2400.001022.5022.55-10316-3.16%
2021/12/22022.55122.5022.55-1322-0.31%
2021/12/16322.6500.0022.6033240.92%
2021/12/15022.8500.0022.7503250.00%
2021/12/10622.9000.0022.9063281.83%
2021/12/09422.9300.0022.9543301.21%
2021/12/01122.5000.0022.5513480.29%
2021/11/30122.4000.0022.5013510.28%
2021/11/2600.002722.8622.50-27359-7.51%
2021/11/23122.3000.0022.3514180.24%
2021/11/222822.3000.0022.35284226.63%
2021/11/18022.5000.0022.5004210.00%
2021/11/16122.4000.0022.4514260.23%
2021/11/151022.39522.3022.4054321.15%
2021/11/1200.00022.3022.400441-0.01%
2021/11/10222.3000.0022.3524640.43%
2021/11/09122.3500.0022.3514780.21%
2021/11/08222.38122.4522.3514840.21%
2021/11/0500.00422.5022.35-4514-0.78%
2021/11/04022.3500.0022.3505210.00%
2021/11/03122.1000.0022.2015200.19%
2021/11/02122.1000.0022.1015240.19%
2021/11/01222.1300.0022.1025270.38%
2021/10/29122.0500.0022.1015350.19%
2021/10/28122.2000.0022.1515370.19%
2021/10/26222.1000.0022.1525550.36%
2021/10/25122.0500.0022.1515660.18%
2021/10/21122.0500.0022.8016020.17%
2021/10/20121.8500.0021.9516120.16%
2021/10/19121.9000.0022.0016270.16%
2021/10/18121.6000.0021.8516520.15%
2021/10/13121.5000.0021.4517520.13%
2021/10/06122.0500.0022.0518030.12%
2021/10/05122.0500.0022.2518670.12%
2021/10/04122.1500.0022.1518890.11%
2021/10/01522.3600.0022.2559090.55%
2021/09/30122.6500.0022.8019250.11%
2021/09/291822.7600.0022.65189371.92%
2021/09/28423.2300.0023.2049780.41%
2021/09/27623.3400.0023.3561,0320.58%
2021/09/24623.2400.0023.3061,0580.57%
2021/09/23123.1500.0023.1511,0820.09%
2021/09/22823.1700.0023.1081,0910.73%
2021/09/16123.2000.0023.3011,1090.09%
2021/09/15423.2300.0023.2041,1200.36%
2021/09/141023.3800.0023.40101,1320.88%
2021/09/132123.3700.0023.40211,1461.83%
2021/09/102023.2700.0023.30201,1741.70%
2021/09/09323.1700.0023.3031,2440.24%
2021/09/08823.3400.0023.3081,2550.64%
2021/09/07323.22123.5023.5021,2650.16%
2021/09/064123.3300.0023.15411,2793.20%
2021/08/311123.73023.8023.25111,3780.80%
2021/08/30522.7200.0022.7051,3330.38%
2021/08/16222.3500.0022.5021,4370.14%
2021/08/1200.00322.7522.70-31,461-0.21%
2021/08/11122.8000.0022.7511,4980.07%
2021/08/10323.3500.0023.3531,5270.20%
2021/08/09223.6500.0023.6521,6460.12%
2021/08/06223.7300.0023.7021,6990.12%
2021/08/05623.97124.0023.9051,8590.27%
2021/08/041524.0200.0024.00152,0550.73%
2021/08/03523.8000.0024.0052,0770.24%
2021/08/02223.6000.0023.9022,0960.10%
2021/07/30123.551323.5523.55-122,099-0.57%
2021/07/291223.6000.0023.65122,1110.57%
2021/07/2800.00123.1023.10-12,134-0.05%
2021/07/271523.6800.0023.60152,1930.68%
2021/07/261123.9500.0023.85112,2490.49%
2021/07/23224.3300.0024.2022,2680.09%
2021/07/222725.28125.3025.15262,3201.12%
2021/07/21125.1500.0025.1512,5360.04%
2021/07/20125.602525.3925.30-242,556-0.94%
2021/07/1900.00225.1525.40-22,540-0.08%
2021/07/15224.7500.0024.9022,5950.08%
2021/07/1400.001.124.6724.65-1.12,615-0.04%
2021/07/12225.10525.3225.50-32,650-0.11%
2021/07/0800.001024.9525.00-102,618-0.38%
2021/07/0700.00225.0024.80-22,631-0.08%
2021/07/0500.001224.9824.80-122,642-0.45%
2021/07/01424.56224.5024.5522,5600.08%
2021/06/301124.4600.0024.40112,5420.43%
2021/06/28824.25224.2524.3062,5330.24%
2021/06/2500.00224.5024.25-22,532-0.08%
2021/06/2400.00224.2524.35-22,529-0.08%
2021/06/23124.35324.2324.20-22,526-0.08%
2021/06/2200.00524.3524.25-52,529-0.20%
2021/06/2100.00124.3024.25-12,554-0.04%
2021/06/18424.641124.7224.60-72,532-0.28%
2021/06/1700.00124.0024.10-12,469-0.04%
2021/06/1600.001024.1023.90-102,467-0.41%
2021/06/1100.001124.1624.00-112,443-0.45%
2021/06/09624.03523.6023.5512,4040.04%
2021/06/081623.831723.9223.90-12,389-0.04%
2021/06/07223.45123.3023.5012,3450.04%
2021/06/041023.3500.0023.25102,3250.43%
2021/06/03623.2100.0023.3062,3270.26%
2021/06/0100.00223.1523.30-22,323-0.09%
2021/05/27023.2000.0023.2002,3010.00%
2021/05/26023.15322.9823.10-32,293-0.13%
2021/05/25622.9900.0022.9562,2900.26%
2021/05/24123.20323.1523.05-22,275-0.09%
2021/05/21723.11223.2023.1552,2650.22%
2021/05/20423.49723.0523.05-32,261-0.13%
2021/05/1900.001023.3023.25-102,237-0.45%
2021/05/18322.4820.122.8523.10-17.12,201-0.78%
2021/05/171223.405123.4223.10-392,150-1.81%
2021/05/145123.16623.0222.95452,0242.22%
2021/05/1340.224.365524.4423.20-14.91,973-0.75%
2021/05/125024.36524.5823.80451,8102.49%
2021/05/1100.001023.6123.80-101,616-0.62%
2021/05/1000.002024.4524.45-201,592-1.26%
2021/05/0700.00124.1024.25-11,577-0.06%
2021/05/0600.00124.3023.90-11,569-0.06%
2021/05/05123.75123.8523.8001,5500.00%
2021/04/2900.001524.4024.30-151,394-1.08%
2021/04/28424.50624.6324.60-21,369-0.15%
2021/04/272625.082924.6824.95-31,319-0.23%
2021/04/26524.3000.0024.3051,0830.46%
2021/04/222124.211224.6024.0591,0470.86%
2021/04/21424.13524.2224.10-1986-0.10%
2021/04/20223.93523.9524.00-3971-0.31%
2021/04/192123.992323.8724.15-2960-0.21%
2021/04/16623.39123.3523.4558930.56%
2021/04/141123.051223.0023.05-1893-0.11%
2021/04/13323.4500.0023.3538780.34%
2021/04/121923.30623.3123.30138541.52%
2021/04/09223.3500.0023.3528500.24%
2021/04/082023.2500.0023.25208472.36%
2021/03/29123.05323.1023.10-21,109-0.18%
2021/03/26122.85122.9523.0001,1470.00%
2021/03/251023.0400.0022.90101,1570.86%
2021/03/24723.10123.0523.1561,1520.52%
2021/03/17222.9000.0022.8021,1530.17%
2021/03/15122.7000.0022.8011,1660.09%
2021/03/09122.80122.9022.9001,2200.00%
2021/03/0800.00222.9522.80-21,220-0.16%
2021/03/04122.751022.7522.80-91,238-0.73%
2021/03/0300.00122.7522.80-11,250-0.08%
2021/02/2600.00222.6522.75-21,279-0.16%
2021/02/25622.8000.0022.8061,2900.47%
2021/02/2400.00222.8022.70-21,302-0.15%
2021/02/23522.6500.0022.7051,3070.38%
2021/02/22022.60222.9322.80-21,307-0.15%
2021/02/1900.00122.5522.60-11,300-0.08%
2021/02/1800.00222.3822.40-21,303-0.15%
2021/02/1700.00322.0722.10-31,324-0.23%
2021/02/05121.9000.0021.9011,3300.08%
2021/01/29521.9300.0021.8051,4080.36%
2021/01/28122.0500.0022.0511,4360.07%
2021/01/26023.0000.0022.2501,5070.00%
2021/01/25122.4500.0022.5011,5470.06%
2021/01/1900.00322.6022.60-31,525-0.20%
2021/01/18222.73622.5322.60-41,528-0.26%
2021/01/15122.7000.0022.5011,5360.07%
2021/01/12523.0900.0023.1551,5260.33%
2021/01/11622.8800.0022.9561,5100.40%
2021/01/07323.0000.0023.0531,5160.20%
2021/01/04123.70323.7523.60-21,493-0.13%
2020/12/31323.60923.6023.60-61,483-0.40%
2020/12/2900.00223.4023.50-21,469-0.14%
2020/12/28123.4000.0023.4011,5140.07%
2020/12/25223.5000.0023.3521,5150.13%
2020/12/2400.00223.5023.60-21,500-0.13%
2020/12/232323.942523.9823.80-21,484-0.13%
2020/12/22123.201623.2323.25-151,336-1.12%
2020/12/2100.00223.0023.00-21,328-0.15%
2020/12/18122.8500.0022.8011,3290.08%
2020/12/17322.90222.8522.8511,3460.07%
2020/12/1600.00922.9722.90-91,360-0.66%
2020/12/14823.0500.0023.0581,3990.57%
2020/12/11122.7500.0022.7511,3900.07%
2020/12/0900.00422.8022.75-41,388-0.29%
2020/12/07322.9300.0022.8031,4370.21%
2020/12/04623.0500.0023.0561,5370.39%
2020/12/03123.2500.0023.2011,6180.06%
2020/12/0100.00123.6523.40-11,713-0.06%
2020/11/3000.00323.6023.60-31,726-0.17%
2020/11/2500.00223.6323.35-21,753-0.11%
2020/11/2400.00323.6223.50-32,023-0.15%
2020/11/23123.6500.0023.6512,0710.05%
2020/11/17223.4500.0023.5022,1630.09%
2020/11/1600.00523.6023.60-52,199-0.23%
2020/11/131423.53123.5023.40132,2040.59%
2020/11/1200.00123.5523.40-12,218-0.05%
2020/11/11323.451423.3723.55-112,264-0.49%
2020/11/10223.4500.0023.3522,4900.08%
2020/11/09223.63223.5523.7002,4770.00%
2020/11/061223.30223.3523.35102,4580.41%
2020/11/05423.43223.2823.4022,4670.08%
2020/11/031123.37123.3523.35102,4470.41%
2020/11/0200.00123.3023.30-12,403-0.04%
2020/10/28322.9000.0022.8032,4760.12%
2020/10/21222.6800.0022.7522,5670.08%
2020/10/16222.7000.0022.6522,6770.07%
2020/10/1400.00523.1023.10-52,725-0.18%
2020/10/1200.00623.2923.30-62,818-0.21%
2020/10/06123.30123.3023.3003,0050.00%
2020/10/05323.60323.4023.3503,1210.00%
2020/09/25223.53224.0323.0003,5370.00%
2020/09/24123.2000.0023.5013,5380.03%
2020/09/2300.00123.7023.70-13,569-0.03%
2020/09/22123.95123.9523.9503,6090.00%
2020/09/1800.00124.7024.55-13,820-0.03%
2020/09/17224.50224.5524.4503,9070.00%
2020/09/16124.25124.2524.3004,0470.00%
2020/09/14124.2000.0024.1015,0180.02%
2020/09/11124.15124.1523.9005,3160.00%
2020/09/1000.001424.4324.35-145,741-0.24%
2020/09/09824.872224.9824.80-145,799-0.24%
2020/09/082124.90324.9324.80185,7360.31%
2020/09/0700.00224.6024.10-25,648-0.04%
2020/09/04123.9000.0023.9015,6080.02%
2020/09/03123.70123.7023.8005,5890.00%
2020/09/0100.00123.9524.00-15,588-0.02%
2020/08/3100.00324.2524.20-35,576-0.05%
2020/08/281024.751325.2024.85-35,539-0.05%
2020/08/271123.631723.7124.25-65,271-0.11%
2020/08/26723.61223.5023.5055,2280.10%
2020/08/2500.00623.2723.40-65,192-0.12%
2020/08/24223.30423.4823.15-25,203-0.04%
2020/08/21222.80222.6522.8005,2180.00%
2020/08/20622.351023.3022.25-45,263-0.08%
2020/08/19123.35123.4023.2505,3900.00%
2020/08/1800.00223.3823.35-25,562-0.04%
2020/08/17523.11123.1023.2545,6400.07%
2020/08/141323.661423.7623.50-15,606-0.02%
2020/08/13222.05322.1022.00-15,386-0.02%
2020/08/0700.003.622.8422.85-3.65,590-0.06%
2020/08/06322.8000.0022.7535,6650.05%
2020/08/05323.15323.0823.0005,7130.00%
2020/08/04123.40422.9323.20-35,750-0.05%
2020/08/03123.05322.5722.80-25,810-0.03%
2020/07/31122.50322.3022.30-25,890-0.03%
2020/07/3000.00222.3822.45-26,350-0.03%
2020/07/29122.10122.1522.0506,6090.00%
2020/07/28121.955521.5421.40-546,783-0.80%
2020/07/27522.1600.0021.8056,8780.07%
2020/07/24222.9000.0022.5026,8660.03%
2020/07/231223.381023.4023.3526,8490.03%
2020/07/2200.00224.5024.50-26,842-0.03%
2020/07/2100.001024.3024.10-106,861-0.15%
2020/07/2000.00124.1024.10-16,867-0.01%
2020/07/171324.04223.9023.90116,8410.16%
2020/07/15725.07725.1324.8006,8810.00%
2020/07/142625.67425.6925.30227,0190.31%
2020/07/13225.4800.0025.2027,3280.03%
2020/07/101125.656.225.3725.604.87,3920.06%
2020/07/092226.484126.2726.75-197,300-0.26%
2020/07/081425.14825.4925.2567,0290.09%
2020/07/0700.001025.1524.75-106,964-0.14%
2020/07/06924.91125.4025.1086,9710.11%
2020/07/03124.90124.9024.9506,9020.00%
2020/07/02925.47525.5025.3046,8770.06%
2020/07/01425.131725.0925.05-136,932-0.19%
2020/06/301725.25425.1825.35136,8910.19%
2020/06/294625.841225.8326.00346,8480.50%
2020/06/248.525.05825.9924.700.56,7110.01%
2020/06/23525.901426.5325.95-96,668-0.13%
2020/06/2237.227.044026.6826.80-2.86,567-0.04%
2020/06/1915627.2012426.8426.55326,2900.51% 大買/大賣/
2020/06/184326.152026.4026.60235,6750.41%
2020/06/174723.833623.7124.20115,4160.20%
2020/06/16522.052222.2822.00-174,970-0.34%
2020/06/1500.00221.5821.60-24,929-0.04%
2020/06/12120.75420.3020.80-34,893-0.06%
2020/06/11421.3000.0020.9544,9060.08%
2020/06/10221.75121.8521.8014,9100.02%
2020/06/0900.00721.8221.80-74,975-0.14%
2020/06/08421.59321.7221.5515,0180.02%
2020/06/05921.6200.0021.6595,0520.18%
2020/06/04421.49321.4721.6015,1140.02%
2020/06/03121.50221.5021.55-15,335-0.02%
2020/06/02121.2500.0021.3515,5200.02%
2020/06/01521.5000.0021.6055,5160.09%
2020/05/29121.35121.5021.4005,5490.00%
2020/05/281021.6700.0021.35105,5340.18%
2020/05/271222.2300.0022.00125,4860.22%
2020/05/261122.961623.5322.70-55,432-0.09%
2020/05/251122.516322.8723.05-525,263-0.99%
2020/05/221322.16722.3421.8565,0820.12%
2020/05/20121.7000.0021.7515,0360.02%
2020/05/19621.73421.9621.8025,0150.04%
2020/05/181822.0500.0022.00184,9580.36%
2020/05/15121.651021.3021.25-94,901-0.18%
2020/05/14122.001121.9521.45-104,885-0.20%
2020/05/1316.221.921222.1022.154.24,7890.09%
2020/05/12221.50221.8021.6504,7270.00%
2020/05/11821.2900.0021.3584,6800.17%
2020/05/08222.321022.1721.35-84,637-0.17%
2020/05/071322.661522.7722.60-24,543-0.04%
2020/05/066123.557123.3522.50-104,457-0.22%
2020/05/054322.643122.8822.30124,0140.30%
2020/05/043021.923822.0622.15-83,752-0.21%
2020/04/301621.842621.5121.20-103,591-0.28%
2020/04/29620.23320.2520.3033,5220.09%
2020/04/27220.35420.2020.30-23,687-0.05%
2020/04/24219.78219.8019.9003,6850.00%
2020/04/23120.2500.0020.3013,6210.03%
2020/04/22920.091519.9720.15-63,594-0.17%
2020/04/211420.431620.2120.10-23,573-0.06%
2020/04/20921.10820.9620.9013,4890.03%
2020/04/1731.121.724122.1121.10-9.93,422-0.29%
2020/04/167121.964222.1721.60293,2110.90%
2020/04/15320.35720.4320.20-42,806-0.14%
2020/04/14220.001619.9620.00-142,689-0.52%
2020/04/13619.88119.7019.8552,6530.19%
2020/04/1000.00120.0019.70-12,639-0.04%
2020/04/09919.93819.9219.8512,6160.04%
2020/04/08119.65119.5019.5002,5670.00%
2020/04/07319.67119.8019.6022,5480.08%
2020/04/061419.901019.7519.9542,5060.16%
2020/04/01118.75419.0019.00-32,383-0.13%
2020/03/31218.8000.0018.8022,3670.08%
2020/03/30418.9800.0018.9042,3410.17%
2020/03/2700.00419.1818.85-42,288-0.17%
2020/03/261718.45318.6018.70142,2040.63%
2020/03/24318.15817.9117.70-52,119-0.24%
2020/03/23117.4500.0017.9512,0370.05%
2020/03/202016.50116.3516.35191,9880.96%
2020/03/19615.93815.6015.60-21,971-0.10%
2020/03/18117.40117.5517.0501,9200.00%
2020/03/17017.5500.0017.4001,8940.00%
2020/03/1600.00117.9518.00-11,863-0.05%
2020/03/13217.9800.0018.2021,8160.11%
2020/03/12119.9000.0019.8011,7320.06%
2020/03/11221.10120.8020.9011,6610.06%
2020/03/10120.80420.9420.60-31,610-0.19%
2020/03/094423.053323.1021.70111,5320.72%
2020/03/06421.953221.7422.00-281,300-2.15%
2020/03/05220.70820.8720.90-61,103-0.54%
2020/03/04220.95220.8520.8501,0930.00%
2020/03/0300.00420.5020.35-41,046-0.38%
2020/03/02120.2000.0020.1011,0330.10%
2020/02/27120.20120.2520.0501,0280.00%
2020/02/25120.70120.4520.3501,0300.00%
2020/02/21120.55520.2820.55-4982-0.41%
2020/02/20320.10320.0520.0509430.00%
2020/02/1900.00120.0520.00-1940-0.11%
2020/02/18119.9500.0020.0019380.11%
2020/02/1400.00319.9019.95-3924-0.32%
2020/02/13319.9500.0019.9539180.33%
2020/02/12120.30120.2020.2008930.00%
2020/02/06320.45120.5020.4527900.25%
2020/02/04320.4000.0020.4537410.40%
2020/02/03721.59921.3821.10-2700-0.29%
2020/01/312221.552321.1921.00-1623-0.16%
2020/01/30221.73621.7521.75-4499-0.80%
2020/01/20819.68319.6819.8054061.23%
2020/01/1700.00219.3519.40-2374-0.53%
2020/01/1300.001.319.1319.10-1.3369-0.34%
2020/01/0300.00219.3019.40-2366-0.55%
2020/01/02319.35119.4019.3523630.55%
2019/12/2700.00119.1519.20-1355-0.28%
2019/12/11119.001019.1019.10-9405-2.22%
2019/12/1000.001019.0019.00-10408-2.45%
2019/12/042218.8500.0018.95224195.25%
2019/12/03219.0000.0018.9524180.48%
2019/11/29419.0600.0019.0044140.96%
2019/11/2200.00219.3019.40-2373-0.53%
2019/11/2000.00219.1519.20-2347-0.58%
2019/11/1100.00318.9518.95-3331-0.91%
2019/10/3000.00318.9319.10-3336-0.89%
2019/10/1700.00319.0019.00-3410-0.73%
2019/10/1600.00418.8318.90-4413-0.97%
2019/10/01318.7500.0018.8535710.52%
2019/09/26218.90119.0519.0515930.17%
2019/09/25218.88118.9518.9016440.16%
2019/09/2400.00218.8018.70-2620-0.32%
2019/09/19218.7500.0018.6526260.32%
2019/09/12318.5800.0018.6536410.47%
2019/09/11418.6800.0018.6546380.63%
2019/09/06218.5500.0018.5526470.31%
2019/09/05218.5500.0018.5526480.31%
2019/09/03118.5000.0018.5016570.15%
2019/09/0200.00118.6018.65-1659-0.15%
2019/08/1400.00118.3018.25-1688-0.15%
2019/08/1300.00418.4518.25-4688-0.58%
2019/08/02118.4000.0018.4016890.15%
2019/08/01118.4000.0018.5016920.14%
2019/07/31218.50218.5018.5006890.00%
2019/07/301318.6800.0018.60136891.89%
2019/07/22719.64119.6519.7066310.95%
2019/07/1100.00119.8519.80-1575-0.17%
2019/07/03220.0500.0019.7024730.42%
2019/07/02419.86419.9919.9504520.00%
2019/07/0100.00319.2519.25-3397-0.75%
2019/06/28419.10419.1319.0503900.00%
2019/06/2400.00319.1019.05-3392-0.77%
2019/06/2000.00219.1019.10-2394-0.51%
2019/06/1400.00119.0019.00-1384-0.26%
2019/06/0600.00518.8518.80-5410-1.22%
2019/06/0500.00518.8518.80-5419-1.19%
2019/05/2700.00118.7018.85-1484-0.21%
2019/05/23118.7000.0018.6014870.21%
2019/05/03618.8000.0018.9065501.09%
2019/04/2300.00518.8518.90-5659-0.76%
2019/04/19518.8500.0018.9056710.75%
2019/04/15518.85218.8518.8538020.37%
2019/04/09218.9500.0019.0528450.24%
2019/04/0800.00118.9019.00-1843-0.12%
2019/03/280.318.7500.0018.900.38720.03%
2019/03/2500.004518.9018.95-45884-5.09%
2019/03/14319.0000.0018.9039160.33%
2019/03/11319.0000.0018.9039520.32%
2019/03/086419.0700.0019.00649666.62%
2019/03/0400.00418.8518.90-4927-0.43%
2019/02/19119.0000.0019.0519250.11%
2019/02/1800.00719.1019.05-7939-0.75%
2019/02/15719.0000.0018.8579380.75%
2019/01/3000.00118.3518.45-1966-0.10%
2019/01/09119.0500.0018.8511,1050.09%
2018/12/1700.00118.5018.45-11,249-0.08%
2018/12/04619.08118.9519.0051,4050.36%
2018/12/03518.951018.9018.85-51,382-0.36%
2018/11/19118.5500.0018.5511,4890.07%
2018/11/15118.50118.3518.6001,4860.00%
2018/11/08518.0800.0018.1551,4560.34%
2018/10/3100.001.618.3818.30-1.61,415-0.11%
2018/10/2400.00719.9319.75-71,354-0.52%
2018/10/23820.84220.8320.4061,3240.45%
2018/10/1900.00119.6519.65-11,251-0.08%
2018/10/18120.6000.0020.2011,2350.08%
2018/10/17220.581120.4920.20-91,209-0.74%
2018/10/16321.1800.0020.5531,1870.25%
2018/10/12221.0000.0021.0021,1520.17%
2018/10/11020.60220.7520.60-21,133-0.18%
2018/10/052123.4400.0023.25211,0432.01%
2018/10/04523.65323.7223.7521,0000.20%
2018/10/03523.50623.4023.60-1968-0.10%
2018/10/02322.0500.0022.0539010.33%
2018/09/2700.00123.1022.80-1864-0.12%
2018/09/26323.1000.0023.1038560.35%
2018/09/2100.00123.0023.25-1833-0.12%
2018/09/20522.5000.0022.5058100.62%
2018/09/1400.00222.1522.60-2750-0.27%
2018/09/13223.40322.9722.50-1729-0.14%
2018/09/12322.42422.3522.50-1610-0.16%
2018/09/0400.00221.5521.70-2543-0.37%
2018/09/0300.00621.6021.60-6533-1.12%
2018/08/3100.00221.4021.25-2522-0.38%
2018/08/30821.54821.5021.3005190.00%
2018/08/27220.7000.0020.7024330.46%
2018/08/2200.00120.8520.90-1435-0.23%
2018/08/21920.93320.9220.9064281.40%
2018/08/1600.00620.2020.20-6402-1.49%
2018/08/10620.2500.0020.3064101.46%
2018/06/2700.001019.6519.70-10710-1.41%
2018/05/22220.9500.0020.7028260.24%
2018/05/2100.00420.7020.90-4827-0.48%
2018/05/0800.00120.6520.95-1776-0.13%
2018/04/1700.00319.6519.55-3651-0.46%
2018/04/1100.00120.2020.30-1638-0.16%
2018/04/1000.009620.0319.85-96615-15.61%
2018/04/03419.7000.0019.7045710.70%
2018/03/2900.00319.7019.80-3552-0.54%
2018/03/289719.6800.0019.709754917.65%
2018/03/2700.009119.8219.70-91551-16.49%
2018/03/269119.6000.0019.709154516.68%
2018/03/2200.00619.3019.35-6520-1.15%
2018/03/19119.4500.0019.3515200.19%
2018/03/1500.00119.2519.40-1508-0.20%
2018/03/14119.2500.0019.2515060.20%
2018/03/09219.2500.0019.3524780.42%
2018/03/08219.30219.2019.1504650.00%
2018/03/0700.001619.0319.10-16449-3.56%
2018/03/02318.80518.8518.85-2441-0.45%
2018/02/0900.00518.1018.20-5480-1.04%
2018/02/0600.00518.0518.10-5490-1.02%
2018/01/3100.00518.5518.60-5467-1.07%
2018/01/2200.00218.7018.75-2445-0.45%
2018/01/1900.00118.9518.90-1441-0.23%
2018/01/1700.001019.0819.00-10435-2.29%
2018/01/16919.14419.1519.1554321.16%
2018/01/15318.8700.0018.9034150.72%
2018/01/11219.0300.0018.9524090.49%
2018/01/03118.8000.0018.7013870.26%
第一家製藥控股掛牌上市 中化控股三大主軸提升事業體綜效Anue鉅亨－2024/09/02
...詳全文
《軍用無人機專題2-1》無人機難去中化 專家：明訂產製目標UDN聯合新聞網－2024/08/19
【台灣醒報記者簡嘉佑台北報導】政府盼打造去中化的無人機供應鏈，但中國仍為無人機產業的龍頭，去中化成發展最大阻礙？台灣無人機應用發展協會理事長張揚指出，目前電池、馬達的龍頭產業都在中國，如果台灣堅持去紅...詳全文
「去中化」的海外資金 可望成日股上漲引擎Anue鉅亨－2024/07/26
...詳全文
中化 相關文章
中化 相關影音