LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    30.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    509
  • 產業
    上市 化學類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東鹼 (1708)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27430.8900.0030.9545340.75%
2024/03/260.231.00530.7530.75-4.8542-0.89%
2024/03/2200.00130.7030.80-1557-0.18%
2024/03/2100.00330.9830.90-3569-0.53%
2024/03/20630.67130.5030.5055720.87%
2024/03/1900.00230.7030.75-2569-0.35%
2024/03/18430.5000.0030.5045710.70%
2024/03/1400.00430.5030.50-4575-0.70%
2024/03/12230.8500.0030.8025850.34%
2024/03/11130.1000.0030.4015940.17%
2024/03/0800.00330.3030.00-3651-0.46%
2024/03/072.330.4300.0030.402.37700.29%
2024/03/062.231.11231.1031.000.27650.02%
2024/03/050.531.5000.0031.250.57570.07%
2024/03/040.531.3000.0031.350.57560.07%
2024/03/01031.7500.0031.6007620.00%
2024/02/29331.7000.0031.8037660.39%
2024/02/27231.5000.0031.5027660.26%
2024/02/26032.1500.0032.1007590.00%
2024/02/23131.9500.0031.8017530.13%
2024/02/22032.35132.3532.40-1751-0.13%
2024/02/21032.5500.0032.3507520.00%
2024/02/19132.50132.4032.5007590.00%
2024/02/160.831.9000.0031.950.87700.10%
2024/02/050.231.5000.0031.500.27690.03%
2024/02/01032.2500.0032.1507650.00%
2024/01/312.232.2000.0032.352.27680.28%
2024/01/300.233.002.232.8232.50-1.9767-0.25%
2024/01/2900.002.332.8432.90-2.3765-0.30%
2024/01/26332.330.432.3032.202.67540.34%
2024/01/25132.10131.9031.9507470.00%
2024/01/24031.9500.0031.8507540.00%
2024/01/2200.00331.6531.50-3758-0.40%
2024/01/1900.00231.4031.30-2763-0.26%
2024/01/1600.00032.0031.6507680.00%
2024/01/11131.55131.6031.8007850.00%
2024/01/091.231.9300.0031.601.28220.15%
2024/01/0800.000.132.8032.45-0.1821-0.01%
2024/01/02032.8500.0032.7508420.00%
2023/12/29032.6500.0032.7508460.00%
2023/12/28232.3500.0032.5528600.23%
2023/12/2600.000.132.5532.55-0.1868-0.01%
2023/12/252.532.6500.0032.302.58680.29%
2023/12/2200.00133.3533.25-1857-0.12%
2023/12/200.333.9000.0033.900.38430.04%
2023/12/19833.1100.0033.2088340.96%
2023/12/182.133.4500.0033.552.18290.25%
2023/12/15133.351533.3533.35-14820-1.71%
2023/12/13133.201.132.6732.65-0.1813-0.01%
2023/12/12032.65132.5032.55-1823-0.12%
2023/12/11532.50232.7532.5038270.36%
2023/12/08733.1100.0033.0578270.85%
2023/12/07633.131133.0933.05-5825-0.60%
2023/12/06133.75133.7033.6008170.00%
2023/12/052233.66533.7033.60178082.10%
2023/12/042434.1221.134.5234.752.97580.38%
2023/12/01132.15132.5532.3506260.00%
2023/11/3000.00132.1532.25-1616-0.16%
2023/11/290.132.1500.0032.250.16170.02%
2023/11/280.132.35232.2732.25-2620-0.32%
2023/11/24131.7500.0031.7516660.15%
2023/11/2100.00731.7031.70-7675-1.04%
2023/11/20131.3500.0031.4016740.15%
2023/11/14030.45130.2530.30-1702-0.14%
2023/11/09130.3000.0030.3517130.14%
2023/11/07130.6500.0030.6017410.14%
2023/11/0600.00231.0031.10-2755-0.26%
2023/11/0300.00230.5530.60-2760-0.26%
2023/11/01130.0000.0029.9517940.13%
2023/10/30130.7500.0030.7018460.12%
2023/10/24030.9000.0030.8008940.00%
2023/10/23131.55131.7031.1509090.00%
2023/10/20330.7000.0030.7539580.31%
2023/10/19032.1500.0031.6001,0010.00%
2023/10/18232.05032.4532.0521,2210.16%
2023/10/0500.00131.1531.15-11,333-0.08%
2023/10/04129.40130.0030.2501,3370.00%
2023/10/030.130.65130.5530.50-0.91,356-0.07%
2023/09/27031.5400.0031.4001,4520.00%
2023/09/250.232.1000.0031.900.21,4890.01%
2023/09/220.131.7500.0032.250.11,4920.01%
2023/09/21031.7600.0031.6001,4920.00%
2023/09/1400.00132.2532.25-11,498-0.07%
2023/09/13131.50131.9031.9001,5020.00%
2023/09/1200.000.231.3531.20-0.21,502-0.01%
2023/09/07132.29132.0031.8501,5220.00%
2023/09/06032.65232.5532.50-21,525-0.13%
2023/08/31532.60232.3532.8031,5750.19%
2023/08/30232.5800.0032.5021,5310.13%
2023/08/28031.8500.0031.6501,5480.00%
2023/08/2500.00032.0532.0001,5550.00%
2023/08/21032.40232.6332.30-21,579-0.13%
2023/08/18533.22133.0532.9041,5740.25%
2023/08/160.131.3200.0031.300.11,5440.00%
2023/08/15031.9000.0031.8501,5500.00%
2023/08/141.131.79732.3131.75-5.91,559-0.38%
2023/08/11733.051033.0433.00-31,556-0.19%
2023/08/1000.00533.3533.25-51,563-0.32%
2023/08/091.133.8500.0033.701.11,5950.07%
2023/08/08234.2000.0034.1021,5970.13%
2023/08/07235.50235.4035.1501,5890.00%
2023/08/04135.25335.0035.25-21,619-0.12%
2023/08/02435.65235.4835.1521,7530.11%
2023/08/01134.2000.0034.3511,7490.06%
2023/07/310.134.3800.0034.100.11,7640.01%
2023/07/28534.80134.6534.6041,7490.23%
2023/07/263135.2100.0035.10311,7251.80%
2023/07/25035.441135.5635.50-111,720-0.64%
2023/07/24137.7900.0036.6511,6940.06%
2023/07/212738.1763.638.1237.70-36.61,668-2.19%
2023/07/20135.8522.136.0536.00-211,480-1.42%
2023/07/19136.10135.4035.4001,4680.00%
2023/07/181.335.7500.0034.951.31,4580.09%
2023/07/1700.00233.4033.45-21,490-0.13%
2023/07/1400.00133.4033.40-11,499-0.07%
2023/07/13033.6000.0033.2001,5170.00%
2023/07/12133.9000.0033.9511,5360.07%
2023/07/117234.581334.5234.60591,5383.83%
2023/07/101.134.56334.7534.50-1.91,550-0.12%
2023/07/070.135.832035.6035.60-19.91,541-1.29%
2023/07/063.136.170.136.7336.3031,5430.20%
2023/07/052.139.70539.7039.60-2.91,535-0.19%
2023/07/0400.00139.3039.35-11,482-0.07%
2023/07/030.139.3010.139.3839.35-101,495-0.67%
2023/06/30138.8000.0038.7511,4950.07%
2023/06/29238.7000.0038.7521,5180.13%
2023/06/28038.7500.0038.6501,6290.00%
2023/06/2700.001.138.9638.90-1.11,753-0.06%
2023/06/26139.151.239.0939.10-0.21,767-0.01%
2023/06/21138.802.138.7639.05-1.11,794-0.06%
2023/06/2000.00039.0038.9001,7990.00%
2023/06/1900.0010.138.9038.95-10.11,812-0.55%
2023/06/16038.604038.6638.70-401,825-2.19%
2023/06/1500.00338.5338.45-31,838-0.16%
2023/06/14138.7000.0038.7511,8400.05%
2023/06/13038.451238.4038.40-121,875-0.64%
2023/06/12238.0000.0038.0021,8860.11%
2023/06/09238.501038.5938.60-81,897-0.42%
2023/06/08438.595.138.5238.50-1.11,923-0.05%
2023/06/07138.10138.1038.1001,9450.00%
2023/06/0600.00137.6537.90-11,971-0.05%
2023/06/0500.00037.9737.8502,0400.00%
2023/06/0200.00137.5537.45-12,113-0.05%
2023/06/01137.25437.2137.40-32,325-0.13%
2023/05/300.136.50736.5036.50-6.92,668-0.26%
2023/05/290.236.60436.4636.40-3.82,759-0.14%
2023/05/260.236.501136.3436.30-10.82,829-0.38%
2023/05/252.137.0000.0036.752.12,8640.07%
2023/05/23237.05337.0337.10-12,889-0.03%
2023/05/220.236.90136.9036.90-0.82,931-0.03%
2023/05/191936.40236.5536.50172,9360.58%
2023/05/182.336.5400.0036.502.32,9400.08%
2023/05/161136.2800.0036.00112,9360.37%
2023/05/155.335.6018.135.5735.60-12.82,940-0.43%
2023/05/12536.90236.6536.4032,9190.10%
2023/05/11536.90236.6536.6032,9260.10%
2023/05/106736.540.136.5036.7066.92,9232.29%
2023/05/0927.437.6224.237.6437.003.22,9010.11%
2023/05/086.140.431540.4740.30-8.92,786-0.32%
2023/05/05941.26241.3341.2572,7650.25%
2023/05/04341.3500.0041.4032,7690.11%
2023/05/03041.4000.0041.3502,8150.00%
2023/05/0200.00541.6041.60-52,880-0.17%
2023/04/2800.00141.4041.35-12,906-0.03%
2023/04/27141.75241.3041.25-12,913-0.03%
2023/04/26240.73040.7040.7022,8920.07%
2023/04/25641.02440.9340.6022,8880.07%
2023/04/242241.33241.2541.15202,8840.69%
2023/04/2118.141.27641.5241.3012.12,8860.42%
2023/04/20442.3400.0042.0042,9140.14%
2023/04/19342.48142.7042.3522,8550.07%
2023/04/18142.8000.0042.6512,8510.04%
2023/04/1700.00043.2043.2002,8300.00%
2023/04/14142.801.142.9042.80-0.12,8030.00%
2023/04/131042.7400.0042.65102,7980.36%
2023/04/121.142.910.143.0242.9512,7950.03%
2023/04/1100.00043.0042.7502,7920.00%
2023/04/10142.70142.7142.9002,7990.00%
2023/04/07142.10242.1542.20-12,809-0.04%
2023/04/0600.00342.1042.05-32,803-0.11%
2023/03/3100.001.142.6042.55-1.12,787-0.04%
2023/03/301.142.83842.4442.60-6.92,792-0.25%
2023/03/297.143.276.143.1142.6512,7840.04%
2023/03/2842.143.2226.243.0142.9515.92,7060.59%
2023/03/240.742.3500.0041.950.72,6290.03%
2023/03/22142.45842.4042.45-72,624-0.27%
2023/03/2100.00142.1542.20-12,628-0.04%
2023/03/200.141.8500.0041.850.12,6220.00%
2023/03/17142.05142.1542.1002,6200.00%
2023/03/167.142.011542.4341.80-82,626-0.30%
2023/03/152.243.011042.9543.10-7.82,611-0.30%
2023/03/14142.70042.9542.7012,6430.04%
2023/03/1312.142.36141.9542.3011.12,6800.41%
2023/03/1021.443.00543.7542.8516.42,7320.60%
2023/03/093.144.0000.0043.953.12,7970.11%
2023/03/084.144.10944.0443.80-4.92,894-0.17%
2023/03/07144.4010144.3244.55-1002,837-3.52% 大賣/
2023/03/061645.402045.3845.05-42,779-0.14%
2023/03/0317243.8963.244.3344.80108.92,6284.14% 大買/鉅額交易
2023/03/023342.74142.7542.65322,5311.27%
2023/03/01942.777.142.6842.401.92,5160.08%
2023/02/241243.1225.142.5242.50-13.12,448-0.53%
2023/02/2300.000.142.5642.55-0.12,3990.00%
2023/02/22341.83241.9541.8512,3970.04%
2023/02/2100.00342.1742.15-32,414-0.12%
2023/02/20242.357.541.8942.40-5.52,428-0.22%
2023/02/17441.080.141.1541.2542,4230.16%
2023/02/16641.0200.0041.0562,4740.24%
2023/02/15440.8500.0041.0042,5380.16%
2023/02/13040.741540.6540.80-152,602-0.58%
2023/02/100.141.22241.4541.10-22,647-0.07%
2023/02/09141.75241.7041.70-12,678-0.04%
2023/02/08042.00241.8841.80-22,722-0.07%
2023/02/07242.1000.0042.1022,7320.07%
2023/02/06342.20241.7841.8512,7700.04%
2023/02/03142.5500.0042.3512,8140.04%
2023/02/01142.30242.4042.45-12,941-0.03%
2023/01/318.142.340.142.2642.4582,9600.27%
2023/01/30241.35041.4341.4522,9490.07%
2023/01/1700.00040.8040.8002,9760.00%
2023/01/16240.70240.3040.4503,0590.00%
2023/01/1300.001040.6940.55-103,199-0.31%
2023/01/1200.00740.5640.70-73,468-0.20%
2023/01/11440.0500.0040.0543,4910.12%
2023/01/101540.22440.1539.95113,4990.32%
2023/01/09241.250.141.3241.1523,4840.06%
2023/01/06040.8000.0040.8503,5160.00%
2023/01/0500.00140.5640.65-13,590-0.03%
2022/12/29140.00140.0040.2503,7310.00%
2022/12/28140.8000.0040.5013,7760.03%
2022/12/27241.4500.0041.3523,8070.05%
2022/12/2600.00141.0840.85-13,827-0.03%
2022/12/23240.8000.0040.7523,9010.05%
2022/12/220.141.20041.4241.300.13,9810.00%
2022/12/200.241.11240.5540.40-1.84,140-0.04%
2022/12/194.641.7200.0041.354.64,2070.11%
2022/12/162.242.41142.4042.401.24,2370.03%
2022/12/146.142.80542.6242.801.14,3520.03%
2022/12/13342.90443.1342.75-14,429-0.02%
2022/12/120.143.00143.0543.00-0.94,861-0.02%
2022/12/09144.0000.0043.6015,3020.02%
2022/12/0800.001.243.4244.00-1.25,810-0.02%
2022/12/074.243.41343.3543.251.25,8760.02%
2022/12/065.143.97144.1043.454.16,0220.07%
2022/12/05845.06644.6944.7026,1380.03%
2022/12/02444.8510.344.8345.15-6.36,300-0.10%
2022/12/012344.303.344.1944.2519.76,5670.30%
2022/11/301343.774.243.2843.408.86,5460.13%
2022/11/291.141.95742.0342.30-5.96,476-0.09%
2022/11/28342.21141.9042.1026,5340.03%
2022/11/256.242.08142.3542.005.26,8590.08%
2022/11/2420.342.151342.1742.257.36,8870.11%
2022/11/23244.2010.244.1544.15-8.26,781-0.12%
2022/11/22043.0000.0043.2006,8880.00%
2022/11/2100.00043.6543.4507,0550.00%
2022/11/183.343.20143.2043.102.37,3120.03%
2022/11/17043.85244.2543.90-28,058-0.02%
2022/11/16243.6000.0043.8528,6630.02%
2022/11/151143.76643.7843.9058,6990.06%
2022/11/141244.3818.244.0544.40-6.28,794-0.07%
2022/11/11843.82343.5343.3558,8290.06%
2022/11/101043.2000.0042.60109,1450.11%
2022/11/09042.750.143.0843.20-0.19,2920.00%
2022/11/08443.051.143.0142.452.99,4050.03%
2022/11/0700.00142.0542.10-19,633-0.01%
2022/11/04141.50141.6541.9509,6580.00%
2022/11/0300.001.141.3441.50-1.19,709-0.01%
2022/11/02241.385.341.2341.25-3.39,744-0.03%
2022/11/01140.303.140.6441.15-2.19,751-0.02%
2022/10/3100.00040.1540.2009,7520.00%
2022/10/281641.071740.1039.45-19,786-0.01%
2022/10/27140.502.140.5240.65-1.19,724-0.01%
2022/10/26139.26139.5039.3509,7470.00%
2022/10/25240.10140.0540.1019,7920.01%
2022/10/241040.09740.3040.2039,8270.03%
2022/10/212539.9323.140.0639.60210,0080.02%
2022/10/201539.841439.6038.8519,9600.01%
2022/10/1900.00039.9539.5009,8290.00%
2022/10/17037.50137.3639.15-19,959-0.01%
2022/10/14139.400.139.2039.25110,0330.01%
2022/10/131.539.73439.1337.65-2.510,121-0.02%
2022/10/12040.501140.6540.20-1110,390-0.11%
2022/10/110.241.3700.0041.150.210,3980.00%
2022/10/0700.00043.4042.90010,4310.00%
2022/10/06142.7000.0043.00110,5800.01%
2022/10/05143.90143.3743.15010,8290.00%
2022/10/0400.00042.7843.25011,5400.00%
2022/10/030.241.241441.9541.90-13.811,548-0.12%
2022/09/30141.47041.3841.60111,5470.01%
2022/09/29442.21941.9641.45-511,529-0.04%
2022/09/283.441.75242.2541.201.411,5080.01%
2022/09/2710.145.075.344.8445.554.711,4580.04%
2022/09/262245.74946.3445.001311,5200.11%
2022/09/231049.176.348.2547.903.711,5240.03%
2022/09/22548.56748.5448.85-211,540-0.02%
2022/09/211748.961448.7548.50311,5450.03%
2022/09/20248.10448.1648.40-211,483-0.02%
2022/09/1959.349.566848.8548.10-8.711,480-0.08%
2022/09/1684.152.107852.3052.106.111,1160.05%
2022/09/159751.23106.351.2251.80-9.310,753-0.09% 大賣/
2022/09/1411.248.991049.0649.051.210,3570.01%
2022/09/1331.150.20850.1749.202310,4360.22%
2022/09/1217.850.1520.650.2650.50-2.810,414-0.03%
2022/09/0851.149.5629.149.2949.602210,4390.21%
2022/09/0763.248.7280.448.7349.05-17.310,388-0.17%
2022/09/0612.246.933347.2646.10-20.810,126-0.21%
2022/09/053.648.351348.4847.90-9.410,170-0.09%
2022/09/0211.149.041348.9748.85-1.910,351-0.02%
2022/09/0171.250.0870.250.0349.00110,4330.01%
2022/08/316.548.411448.3048.20-7.510,327-0.07%
2022/08/307.149.35849.2349.00-0.910,338-0.01%
2022/08/2911.449.07749.0748.404.410,3450.04%
2022/08/2610.251.974.151.4650.506.110,3070.06%
2022/08/2514.151.9810.151.8951.70410,2720.04%
2022/08/248852.0984.352.0952.103.710,2310.04%
2022/08/234850.9145.350.8850.702.79,9720.03%
2022/08/2225.148.611248.8448.5013.19,6180.14%
2022/08/19849.26449.0148.7549,8220.04%
2022/08/18648.68648.3348.75010,0180.00%
2022/08/174649.6553.649.9349.05-7.610,280-0.07%
2022/08/1617.148.26748.5948.0510.110,6500.09%
2022/08/15849.3217.349.2349.35-9.311,160-0.08%
2022/08/1257.148.7671.948.7648.25-14.711,284-0.13%
2022/08/117.147.78547.9446.902.111,4010.02%
2022/08/1011.248.62947.7747.552.211,7320.02%
2022/08/09647.922.248.1048.353.912,2760.03%
2022/08/081.147.33247.3547.75-113,090-0.01%
2022/08/053647.4033.246.8647.952.813,6540.02%
2022/08/043745.414145.9046.30-414,050-0.03%
2022/08/0312.146.3220.146.1245.45-814,755-0.05%
2022/08/0215.446.7200.0046.8015.415,6520.10%
2022/08/014.248.5517.548.5848.60-13.316,762-0.08%
2022/07/290.147.341647.6347.85-15.918,292-0.09%
2022/07/2847.248.1858.348.3147.50-1118,804-0.06%
2022/07/274.146.47946.4646.90-4.919,191-0.03%
2022/07/266546.316946.5946.25-419,553-0.02%
2022/07/252245.52645.5545.701620,3840.08%
2022/07/221346.6513.145.3045.25022,0320.00%
2022/07/212345.345.645.3045.6017.522,8030.08%
2022/07/208.547.141246.7646.50-3.523,657-0.01%
2022/07/1923.247.9122.347.7846.650.924,2940.00%
2022/07/18145.10045.8545.10124,9800.00%
2022/07/15045.30145.3045.40-125,8090.00%
2022/07/1418.344.53152.243.6745.20-133.827,095-0.49% 大賣/鉅額交易
2022/07/1395.145.7411745.5644.65-2229,111-0.08% 大賣/
2022/07/12246.148.806148.2845.40185.131,2720.59% 大買/鉅額交易
2022/07/11548.1510.349.4850.00-5.332,433-0.02%
2022/07/0800.00046.1345.50034,1970.00%
2022/07/07344.806.145.2545.50-3.136,022-0.01%
2022/07/066.145.45145.1544.605.138,8300.01%
2022/07/052746.0528.146.3446.60-1.139,7610.00%
2022/07/044.844.744.145.1345.100.840,9390.00%
2022/07/0112.345.2813.145.3543.45-0.841,7460.00%
2022/06/3015.146.271545.1045.300.142,7330.00%
2022/06/291.146.77446.8646.60-2.944,488-0.01%
2022/06/28148.24148.2548.20046,4290.00%
2022/06/271048.8118.148.8548.75-8.147,870-0.02%
2022/06/24148.09347.9247.10-251,5560.00%
2022/06/233.147.650.147.9847.35353,9360.01%
2022/06/225.249.4018.147.8848.00-12.855,460-0.02%
2022/06/21449.1416.449.0449.85-12.357,907-0.02%
2022/06/2010.148.84748.1247.40359,4820.01%
2022/06/173249.2543.349.6149.50-11.260,390-0.02%
2022/06/1620.251.62749.8449.2013.260,4690.02%
2022/06/15551.801651.9852.20-1160,861-0.02%
2022/06/143.151.56751.5451.60-3.961,113-0.01%
2022/06/132552.3925.152.3352.10-0.161,7440.00%
2022/06/1016.251.854152.0052.10-24.862,909-0.04%
2022/06/0921.353.273753.4153.10-15.763,963-0.02%
2022/06/088.255.61555.2055.003.264,1690.00%
2022/06/07855.07655.3855.50264,5380.00%
2022/06/061654.872155.0255.00-564,775-0.01%
2022/06/023454.6124.154.6554.509.965,2270.02%
2022/06/013155.4918.155.4655.3012.966,1880.02%
2022/05/3149.455.285355.3255.10-3.666,495-0.01%
2022/05/303856.932357.0757.101566,2900.02%
2022/05/2733.257.304157.0556.30-7.866,757-0.01%
2022/05/2633.258.622758.0457.306.166,7930.01%
2022/05/257758.8274.158.4459.102.966,9800.00%
2022/05/24140.460.06150.158.6157.70-9.767,492-0.01% 大買/大賣/
2022/05/2318459.22150.558.0360.0033.567,4750.05% 大買/大賣/
2022/05/208356.9494.256.7056.80-11.267,499-0.02%
2022/05/1985.555.61123.156.4756.00-37.668,010-0.06% 大賣/
2022/05/1863.158.266058.2558.003.168,1230.00%
2022/05/17130.258.37129.258.1057.10167,8200.00% 大買/大賣/
2022/05/1615056.94145.557.3257.604.567,2460.01% 大買/大賣/
2022/05/139054.9271.755.2757.3018.366,4380.03%
2022/05/1265.153.499753.8253.00-31.965,827-0.05%
2022/05/11138.454.83132.155.5255.206.365,3910.01% 大買/大賣/
2022/05/10115.556.4311557.0755.400.564,6240.00% 大買/大賣/
2022/05/09201.462.1516261.5360.0039.463,6590.06% 大買/大賣/
2022/05/06232.262.38241.662.5162.60-9.462,466-0.02% 大買/大賣/
2022/05/055960.1073.160.1261.00-14.160,851-0.02%
2022/05/0411959.56110.159.1858.908.960,2620.01% 大買/大賣/
2022/05/0383.157.539757.9857.90-13.959,631-0.02%
2022/04/29194.360.0316658.5458.7028.359,2250.05% 大買/大賣/
2022/04/2817460.43174.361.1259.60-0.258,2920.00% 大買/大賣/
2022/04/27160.159.34155.259.0557.504.956,5910.01% 大買/大賣/
2022/04/26115.360.29135.759.5759.90-20.355,723-0.04% 大買/大賣/
2022/04/25167.462.07168.861.8561.30-1.454,7870.00% 大買/大賣/
2022/04/22180.264.6016664.9563.3014.254,1730.03% 大買/大賣/
2022/04/21149.368.02146.567.7167.102.853,2600.01% 大買/大賣/
2022/04/2026869.97231.169.4869.0036.952,4640.07% 大買/大賣/
2022/04/19335.570.74304.270.2768.7031.351,2350.06% 大買/大賣/
2022/04/18283.768.49350.768.5971.70-6749,072-0.14% 大買/大賣/
2022/04/15334.367.92310.468.0565.2023.946,6940.05% 大買/大賣/
2022/04/14188.567.8819568.0267.80-6.544,797-0.01% 大買/大賣/
2022/04/1328868.70265.368.2666.4022.842,9940.05% 大買/大賣/
2022/04/12331.766.1730366.4266.8028.641,1360.07% 大買/大賣/
2022/04/1112766.15214.367.0167.80-87.338,299-0.23% 大買/大賣/
2022/04/0811159.52127.960.3461.70-16.937,341-0.05% 大買/大賣/
2022/04/0793.458.05107.158.0556.10-13.736,101-0.04% 大賣/
2022/04/06238.559.00229.258.8458.509.435,1920.03% 大買/大賣/
2022/04/0128157.54281.557.5657.80-0.534,1170.00% 大買/大賣/
2022/03/3140058.23405.758.1355.60-5.732,297-0.02% 大買/大賣/
2022/03/30208.458.1219657.6356.7012.430,3350.04% 大買/大賣/
2022/03/29558.563.25495.163.6162.9063.428,8620.22% 大買/大賣/
2022/03/28331.355.91341.556.7560.20-10.125,109-0.04% 大買/大賣/
2022/03/2532252.82332.252.9154.80-10.222,696-0.04% 大買/大賣/
2022/03/24461.652.27494.852.3951.80-33.221,101-0.16% 大買/大賣/
2022/03/23332.149.2932648.5950.606.118,5620.03% 大買/大賣/
2022/03/2216546.81232.347.2749.95-67.216,892-0.40% 大買/大賣/
2022/03/218644.9766.145.3245.4519.915,8940.13%
2022/03/18120.145.0610845.0344.7012.115,6840.08% 大買/大賣/
2022/03/1748.543.5755.143.7743.05-6.615,315-0.04%
2022/03/16108.246.157745.8043.8531.215,2100.20% 大買/
2022/03/15337.349.5326149.4045.0076.314,5010.53% 大買/大賣/
2022/03/1419745.80237.146.3348.40-40.113,155-0.30% 大買/大賣/
2022/03/11112.143.5810942.8544.003.111,9930.03% 大買/大賣/
2022/03/1011841.7915143.2543.80-3311,624-0.28% 大買/大賣/
2022/03/09110.541.1310141.1941.009.511,4390.08% 大買/大賣/
2022/03/08103.242.8310842.0441.20-4.811,353-0.04% 大買/大賣/
2022/03/07233.145.71206.545.6743.4026.610,8310.25% 大買/大賣/
2022/03/04125.342.72123.143.1443.802.29,8240.02% 大買/大賣/
2022/03/0316.242.0346.642.3042.60-30.49,365-0.32%
2022/03/02289.143.0726241.9641.3527.19,1090.30% 大買/大賣/
2022/03/011641.703940.6742.45-238,603-0.27%
2022/02/2516842.2817141.8040.65-38,385-0.04% 大買/大賣/
2022/02/24153.541.7413741.4841.0516.57,9230.21% 大買/大賣/
2022/02/2367841.65723.141.1441.45-45.17,092-0.64% 大買/大賣/
2022/02/2271.140.19275.538.9738.30-204.46,374-3.21% 大賣/鉅額交易
2022/02/215939.535639.7639.7535,7050.05%
2022/02/1825637.99177.737.7739.2578.34,9261.59% 大買/大賣/
2022/02/171635.7511.135.6335.704.94,4610.11%
2022/02/161535.003034.8435.15-154,404-0.34%
2022/02/1530.234.321934.4234.6511.24,3810.26%
2022/02/14033.30233.8033.35-24,357-0.05%
2022/02/11833.82434.1933.8044,3790.09%
2022/02/09233.2500.0033.2524,4390.05%
2022/02/0800.00333.2033.30-34,454-0.07%
2022/02/073.332.241032.4832.80-6.74,483-0.15%
2022/01/26031.201431.4131.40-144,504-0.31%
2022/01/2516.131.10131.3031.0015.14,5230.33%
2022/01/2413.131.91231.9031.8011.14,5490.24%
2022/01/2117.133.24133.1032.8516.14,5260.36%
2022/01/20233.83234.1833.8504,5030.00%
2022/01/191534.02734.5633.9584,5370.18%
2022/01/18134.90335.0534.85-24,611-0.04%
2022/01/17635.30735.3535.85-14,625-0.02%
2022/01/146136.516936.6836.90-84,653-0.17%
2022/01/1313.236.151135.9935.852.24,7820.05%
2022/01/121335.5224.135.6936.00-11.15,831-0.19%
2022/01/11334.47634.8034.50-35,893-0.05%
2022/01/10234.804.435.0034.90-2.45,907-0.04%
2022/01/07334.02234.2334.0515,8680.02%
2022/01/063.434.73134.4034.252.45,8800.04%
2022/01/0500.00134.3534.50-15,892-0.02%
2022/01/030.334.001.133.9534.55-0.95,983-0.01%
2021/12/300.434.1000.0034.050.46,1080.01%
2021/12/29133.55433.7933.85-36,132-0.05%
2021/12/281.133.27233.3833.35-0.96,180-0.01%
2021/12/274.333.073.333.3433.0516,3420.02%
2021/12/248.433.30633.0633.002.46,4390.04%
2021/12/231.133.3700.0033.351.16,5400.02%
2021/12/227.533.75134.1533.656.56,7600.10%
2021/12/210.433.49634.1734.20-5.66,899-0.08%
2021/12/202.133.61533.9033.50-2.96,886-0.04%
2021/12/170.233.80333.7833.60-2.86,883-0.04%
2021/12/1610.333.83733.5633.403.36,8560.05%
2021/12/154.234.5900.0034.104.26,8220.06%
2021/12/148.635.20635.5234.952.66,7760.04%
2021/12/1387.536.95166.436.2035.80-78.96,784-1.16% 大賣/
2021/12/10109.436.9348.536.7036.6060.96,7120.91% 大買/
2021/12/093.134.70634.6734.80-2.96,529-0.04%
2021/12/08435.58235.8535.5526,4960.03%
2021/12/07736.09335.9035.9046,4480.06%
2021/12/0600.00136.2536.45-16,404-0.02%
2021/12/0310.436.231536.6936.00-4.66,342-0.07%
2021/12/02535.692835.9935.55-236,078-0.38%
2021/12/01434.994235.2035.40-385,855-0.65%
2021/11/301635.043435.1435.30-185,825-0.31%
2021/11/29334.271.234.7034.551.85,7820.03%
2021/11/26533.564.133.8033.300.95,7560.02%
2021/11/2551.135.174835.1234.303.15,7360.05%
2021/11/24334.221534.3434.75-125,537-0.22%
2021/11/233.933.401033.7233.50-6.15,532-0.11%
2021/11/22833.39233.6033.0565,5650.11%
2021/11/19133.00333.1732.75-25,610-0.04%
2021/11/17532.20432.3032.3516,2080.02%
2021/11/16132.154.732.1732.10-3.76,408-0.06%
2021/11/15231.60431.6031.65-26,492-0.03%
2021/11/12132.10232.0532.15-16,512-0.02%
2021/11/11131.6500.0031.6516,4700.02%
2021/11/1000.002.531.5531.35-2.56,455-0.04%
2021/11/09131.25231.3031.25-16,461-0.02%
2021/11/08531.331.931.1731.103.16,4270.05%
2021/11/05030.400.130.5030.75-0.16,4000.00%
2021/11/041.330.86230.8330.40-0.76,390-0.01%
2021/11/03530.59730.5930.50-26,362-0.03%
2021/11/021130.392.530.1930.058.66,3640.13%
2021/11/01530.4810.430.5430.10-5.46,341-0.08%
2021/10/291030.6000.0030.70106,2900.16%
2021/10/28231.25230.9530.9506,2600.00%
2021/10/271131.21930.8030.9026,2400.03%
2021/10/2655.331.547131.2031.15-15.76,210-0.25%
2021/10/252032.852932.5032.60-96,117-0.15%
2021/10/221833.3924.133.4432.35-6.16,084-0.10%
2021/10/2156.935.3240.134.9834.5016.85,9230.28%
2021/10/20257.135.95199.135.6635.3558.15,6811.02% 大買/大賣/
2021/10/191732.9051.134.5434.75-34.14,571-0.75%
2021/10/180.230.58431.0531.60-3.84,403-0.09%
2021/10/150.630.99231.1031.15-1.44,400-0.03%
2021/10/14131.35431.6531.15-34,403-0.07%
2021/10/13130.95531.5130.95-44,385-0.09%
2021/10/12231.35130.8531.1514,4170.02%
2021/10/08531.863231.7031.70-274,495-0.60%
2021/10/078.331.852231.6831.55-13.74,477-0.31%
2021/10/061930.93330.8530.55164,4080.36%
2021/10/05430.4600.0030.8044,4100.09%
2021/10/04631.56531.3531.0014,4060.02%
2021/10/012031.44331.0730.70174,3130.39%
2021/09/303731.702332.0932.70144,2870.33%
2021/09/293432.222631.6630.5584,2790.19%
2021/09/281031.17931.1431.6514,2270.02%
2021/09/27229.9000.0030.4024,2670.05%
2021/09/2400.00129.8029.55-14,559-0.02%
2021/09/22129.1000.0029.2015,7510.02%
2021/09/171229.99530.0130.0076,4670.11%
2021/09/161530.491430.8530.4017,4130.01%
2021/09/154329.67930.5130.75347,8970.43%
2021/09/141.329.32129.5029.200.38,3650.00%
2021/09/13329.03129.2029.0028,4160.02%
2021/09/10128.8000.0028.8518,5410.01%
2021/09/091128.5500.0028.60118,8790.12%
2021/09/0700.00228.8328.85-28,872-0.02%
2021/09/062128.70128.5028.35208,8490.23%
2021/09/031629.2900.0029.10168,8520.18%
2021/09/0220.129.60129.4029.5019.18,8360.22%
2021/09/01730.302230.2030.10-158,778-0.17%
2021/08/31131.35831.3931.35-78,734-0.08%
2021/08/301132.68132.9032.30108,7010.11%
2021/08/271.632.7600.0032.251.68,6660.02%
2021/08/262037.67837.3737.35128,5900.14%
2021/08/25237.101036.9237.75-88,520-0.09%
2021/08/242238.182238.1637.3008,4430.00%
2021/08/233238.8565.439.0439.00-33.48,198-0.41%
2021/08/201636.042135.7036.35-57,810-0.06%
2021/08/182.334.36135.1535.101.37,4530.02%
2021/08/16234.7500.0034.1527,3960.03%
2021/08/1300.00234.6034.75-27,382-0.03%
2021/08/12134.05234.3534.15-17,351-0.01%
2021/08/111.434.2200.0034.251.47,3540.02%
2021/08/1000.00134.8534.70-17,340-0.01%
2021/08/09334.822.134.8434.300.97,3650.01%
2021/08/0500.00434.3034.15-47,381-0.05%
2021/08/041334.5000.0034.50137,4520.17%
2021/08/02534.5500.0034.6557,5560.07%
2021/07/30134.30134.9533.8507,5820.00%
2021/07/2800.00333.7533.80-37,594-0.04%
2021/07/271.533.90333.9833.70-1.57,681-0.02%
2021/07/260.334.80134.8034.20-0.77,893-0.01%
2021/07/22133.90534.0133.90-47,955-0.05%
2021/07/2100.00135.3033.85-18,120-0.01%
2021/07/20134.40134.5034.4008,1260.00%
2021/07/19135.30135.5035.3008,1700.00%
2021/07/16335.304835.4335.20-458,460-0.53%
2021/07/151536.511036.2936.2558,6570.06%
2021/07/14334.673.434.5834.95-0.48,6240.00%
2021/07/133435.65935.9335.00258,8000.28%
2021/07/121136.855.436.7236.755.68,7410.06%
2021/07/097136.98336.5536.45688,7040.78%
2021/07/081637.58437.3437.60128,6630.14%
2021/07/07237.251137.3437.05-98,607-0.10%
2021/07/062538.44638.6837.65198,5340.22%
2021/07/05637.482636.6638.35-208,423-0.24%
2021/07/021337.6826.237.9037.60-13.28,251-0.16%
2021/07/0129.640.307440.3239.00-44.48,075-0.55%
2021/06/309441.2740.241.3340.3053.87,7550.69%
2021/06/297241.6781.541.7440.40-9.57,129-0.13%
2021/06/28158.242.6798.642.1042.3059.56,6040.90% 大買/
2021/06/2596.539.65111.439.1640.00-14.95,887-0.25% 大賣/
2021/06/244435.493635.7336.4084,9250.16%
2021/06/23104.135.32115.134.1733.10-114,373-0.25% 大買/大賣/
2021/06/22536.5010.136.5036.50-5.13,790-0.14%
2021/06/211132.4022.333.1633.20-11.33,686-0.31%
2021/06/1874.129.80830.1130.2066.13,5461.86%
2021/06/161028.0000.0027.95103,2030.31%
2021/06/1500.00228.0028.05-23,218-0.06%
2021/06/11728.2400.0027.9073,2200.22%
2021/06/0900.00127.6027.55-13,175-0.03%
2021/06/07128.1000.0028.3513,1400.03%
2021/06/0400.001628.3628.00-163,120-0.51%
2021/05/2700.001026.7226.70-103,024-0.33%
2021/05/261026.8000.0026.60103,0170.33%
2021/05/2500.00126.4026.50-13,013-0.03%
2021/05/190.426.40526.1526.05-4.62,968-0.16%
2021/05/171024.60524.7024.6552,9670.17%
2021/05/1400.00125.8025.80-12,927-0.03%
2021/05/13125.8000.0025.8012,8960.03%
2021/05/12126.05326.4726.60-22,857-0.07%
2021/05/1100.00129.4028.90-12,769-0.04%
2021/05/10129.75129.8529.7502,7000.00%
2021/05/07229.4000.0029.4022,6440.08%
2021/05/0400.00228.1028.40-22,543-0.08%
2021/05/035.530.1419.929.8530.10-14.42,435-0.59%
2021/04/291428.70828.5828.7062,1900.27%
2021/04/28829.161729.6229.15-92,138-0.42%
2021/04/2767.530.166629.7630.001.52,0840.07%
2021/04/262528.753029.2029.40-51,878-0.27%
2021/04/2325.528.74228.7828.6523.51,8201.29%
2021/04/221831.742531.8430.00-71,751-0.40%
2021/04/212829.228229.1830.70-541,429-3.78%
2021/04/202528.05527.7428.30201,1681.71%
2021/04/1962.527.6617.228.3828.7545.41,0644.26%
2021/04/14125.6000.0025.4017760.13%
2021/04/13125.50225.4825.40-1761-0.13%
2021/04/12425.2000.0025.2547340.54%
2021/04/09125.00225.0525.10-1722-0.14%
2021/04/088.124.991525.0725.05-6.9718-0.96%
2021/04/0100.00124.6524.65-1716-0.14%
2021/03/311624.56524.4024.60117111.55%
2021/03/305.323.900.123.9023.955.26810.76%
2021/03/2900.00023.2523.1006600.00%
2021/03/2500.00123.3523.40-1887-0.11%
2021/03/24023.77123.7523.75-1906-0.11%
2021/03/2300.00523.6523.65-5899-0.56%
2021/03/225.123.5000.0023.705.18840.58%
2021/03/19023.4000.0023.5508720.00%
2021/03/1800.00523.6023.65-5865-0.58%
2021/03/17023.1800.0023.2008470.00%
2021/03/16522.9200.0022.9558400.59%
2021/03/09122.71622.7022.75-5936-0.53%
2021/03/081.122.6500.0022.651.19310.11%
2021/03/02122.4000.0022.4019410.11%
2021/02/24023.0500.0022.9509400.00%
2021/02/23022.75222.7522.85-2934-0.21%
2021/02/22422.610.222.6522.703.89260.41%
2021/02/190.422.65122.4522.65-0.6921-0.07%
2021/02/18222.70222.9322.7009190.00%
2021/02/171.721.6000.0021.701.78870.19%
2021/02/050.221.7500.0021.550.28840.02%
2021/02/02121.6000.0021.6018830.11%
2021/02/010.321.40521.5521.60-4.7887-0.54%
2021/01/280.522.2000.0021.800.58820.05%
2021/01/26022.5000.0021.8008750.00%
2021/01/2500.000.121.9022.00-0.1864-0.01%
2021/01/21521.9700.0021.8558520.59%
2021/01/2000.00121.8521.95-1847-0.12%
2021/01/19522.5000.0022.4558390.60%
2021/01/1800.00122.2522.55-1841-0.12%
2021/01/13123.15123.0523.1508180.00%
2021/01/1200.00023.0523.1008110.00%
2021/01/11423.3000.0023.4548010.50%
2020/12/3100.00324.2524.15-3743-0.40%
2020/12/3000.00124.2524.25-1731-0.14%
2020/12/29324.35224.2824.3517230.14%
2020/12/28224.7500.0024.5527020.28%
2020/12/25124.35724.2423.95-6653-0.92%
2020/12/24223.8800.0024.0026300.32%
2020/12/233.423.641023.6023.75-6.6613-1.07%
2020/12/22324.45624.3723.80-3601-0.50%
2020/12/212324.49824.2124.30155552.70%
2020/12/1800.00123.1023.05-1369-0.27%
2020/12/14123.0000.0022.9513500.29%
2020/12/11122.95122.8022.7003470.00%
2020/12/08523.23423.3823.5013350.30%
2020/11/26322.5500.0022.7032741.09%
2020/11/20522.552.322.5522.552.72940.93%
2020/11/1900.005.522.7222.65-5.5298-1.83%
2020/11/110.522.6000.0022.800.54300.10%
2020/11/0900.00122.3022.60-1429-0.23%
2020/11/040.122.2000.0022.250.14390.02%
2020/10/2900.00022.1022.0504680.00%
2020/10/281.822.2200.0022.201.84710.37%
2020/10/26122.5000.0022.5014720.21%
2020/10/150.322.6000.0022.650.35120.06%
2020/10/14122.600.222.6522.600.85180.16%
2020/09/3000.00022.9022.9006210.00%
2020/09/2400.00322.7522.75-3726-0.41%
2020/09/2300.00323.2823.35-3742-0.40%
2020/09/22123.450.123.4523.450.97730.12%
2020/09/2100.00323.7523.75-3792-0.38%
2020/09/1800.00123.5023.65-1812-0.12%
2020/09/1700.00323.4023.40-3888-0.34%
2020/09/11123.4000.0023.3019130.11%
2020/09/08523.3800.0023.3559280.54%
2020/09/07723.4400.0023.3579360.75%
2020/09/04223.3000.0023.3029560.21%
2020/09/02123.5000.0023.3511,0000.10%
2020/08/310.723.55323.4223.60-2.3990-0.23%
2020/08/28223.05123.0523.0519680.10%
2020/08/2700.00122.7022.55-1965-0.10%
2020/08/26122.7000.0022.7019670.10%
2020/08/2100.00122.9522.85-1966-0.10%
2020/08/2000.00122.6022.65-1959-0.10%
2020/08/191423.331023.4023.0049310.43%
2020/08/12121.9000.0021.9518470.12%
2020/08/06122.1000.0022.1518410.12%
2020/07/28521.8500.0021.7559040.55%
2020/07/24122.7500.0022.7019250.11%
2020/07/1500.00123.2523.20-1947-0.11%
2020/07/14323.30323.2023.3009560.00%
2020/07/13623.20223.2023.2049620.42%
2020/07/10223.80223.8523.8009550.00%
2020/07/09424.500.524.5024.353.59490.37%
2020/07/08727.11326.8027.3049180.44%
2020/07/0300.00326.3526.25-3845-0.35%
2020/07/011326.62126.6026.50128161.47%
2020/06/3000.00326.7526.85-3790-0.38%
2020/06/2900.00726.5326.50-7776-0.90%
2020/06/241426.54426.3026.35107641.31%
2020/06/23425.6000.0025.6546850.58%
2020/06/19225.5500.0025.3526640.30%
2020/06/1800.001525.4325.45-15665-2.25%
2020/06/1010.925.2000.0025.1510.96421.70%
2020/06/05124.2000.0024.3516090.16%
2020/06/03124.2500.0024.2516100.16%
2020/05/28124.0500.0023.8515880.17%
2020/05/210.124.1500.0024.150.15920.01%
2020/05/1400.00224.1523.95-2589-0.34%
2020/05/1100.00124.6024.50-1586-0.17%
2020/05/08024.4500.0024.5005790.00%
2020/05/06524.71325.2024.8025630.36%
2020/05/0500.00224.2024.15-2515-0.39%
2020/04/27222.8800.0022.9524670.43%
2020/04/1700.00323.1723.15-3421-0.71%
2020/04/16122.90422.9022.90-3407-0.74%
2020/04/0800.00322.3022.25-3351-0.85%
2020/04/0100.00121.6521.65-1326-0.31%
2020/03/30320.1000.0020.5533100.96%
2020/03/27120.5000.0020.3013030.33%
2020/03/24519.8000.0020.1552981.67%
2020/03/2300.00119.9019.90-1290-0.34%
2020/03/19219.60119.3020.0012740.36%
2020/03/1600.00122.2022.30-1252-0.40%
2020/03/13222.6000.0022.4522460.81%
2020/03/1200.001023.8223.80-10236-4.23%
2020/03/11424.3300.0024.0542151.85%
2020/03/09324.2700.0024.1032111.42%
2020/03/03324.5000.0024.4032071.45%
2020/02/25524.5500.0024.4552002.50%
2020/02/2100.00024.8024.950187-0.02%
2020/02/13124.1000.0024.2011820.55%
2020/01/30124.8500.0024.6511560.64%
2019/12/2400.00125.8025.70-1148-0.67%
2019/12/0500.003.224.1624.50-3.2126-2.50%
2019/11/1800.00124.2024.25-1134-0.74%
2019/11/13124.2500.0024.3011340.74%
2019/11/0400.00125.4025.30-1132-0.76%
2019/10/3100.00225.2825.30-2136-1.47%
2019/10/280.125.2000.0025.350.11370.04%
2019/06/2700.00226.6026.65-2202-0.99%
2019/06/1400.0017.625.9825.95-17.6210-8.38%
2019/06/1300.001526.0526.15-15209-7.17%
2019/06/1000.00126.2526.15-1211-0.47%
2019/06/0300.003025.7225.85-30211-14.21%
2019/05/2900.00325.7525.70-3218-1.37%
2019/05/2800.00525.7525.75-5222-2.25%
2019/05/03126.0500.0026.1511850.54%
2019/03/2700.00425.7025.65-4187-2.14%
2019/03/2600.00225.7025.85-2181-1.10%
2019/03/2500.00525.8125.85-5184-2.70%
2019/03/0800.001225.7625.85-12205-5.83%
2019/03/07526.0500.0025.9052072.41%
2019/03/0400.001525.8025.75-15203-7.37%
2019/02/2700.00325.8525.80-3211-1.42%
2019/02/25125.6000.0025.9512080.48%
2019/02/2000.00525.6025.75-5210-2.38%
2019/02/15126.1000.0026.2012140.47%
2019/02/1400.00826.2026.30-8217-3.68%
2019/01/3000.002026.0826.05-20232-8.61%
2019/01/1400.00426.0025.95-4252-1.58%
2019/01/11426.0000.0026.0042581.55%
2018/12/2500.00125.1025.15-1430-0.23%
2018/10/290.323.1500.0023.150.33590.08%
2018/10/15522.3500.0022.8553031.65%
2018/10/11122.0000.0022.2512750.36%
2018/10/09224.4000.0024.4022210.90%
2018/09/11326.7500.0026.7031731.73%
2018/08/30527.0500.0027.0051802.77%
2018/08/27327.1000.0027.1531771.69%
2018/08/2200.00427.0527.25-4179-2.23%
2018/08/21126.8500.0027.0011850.54%
2018/08/17327.0000.0026.9031921.56%
2018/08/1000.00427.7027.70-4211-1.89%
2018/07/3100.000.127.8027.80-0.1228-0.02%
2018/07/13127.700.827.5027.550.22510.09%
2018/05/17128.9500.0028.9013080.32%
2018/05/07529.0000.0029.0054351.15%
2018/04/0300.00530.3830.40-5819-0.61%
2018/03/27129.9500.0030.0518480.12%
2018/03/2300.00130.0029.95-1849-0.12%
2018/03/21630.5000.0030.5068650.69%
2018/03/09530.2200.0030.2558600.58%
2018/03/05230.3000.0030.1528860.23%
2018/02/06429.34428.8029.0509020.00%
2018/02/01131.9500.0031.5518770.11%
2018/01/30331.4000.0031.1038690.34%
2018/01/19330.4500.0030.4038140.37%
2018/01/18430.7500.0030.8048050.50%
2018/01/1200.00231.6031.10-2793-0.25%
2018/01/1100.00231.4031.45-2784-0.25%
2018/01/1000.00331.8531.50-3769-0.39%
2018/01/09131.55131.8031.6006870.00%
2018/01/0500.001031.1930.80-10597-1.67%
2018/01/04330.2000.0030.1035660.53%
2018/01/0300.00230.0530.15-2552-0.36%
2018/01/0200.00530.0730.05-5530-0.94%
東鹼 相關文章