台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    716
  • 產業
    上市 化學類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27018.0500.0018.0001,2440.00%
2024/03/2500.00518.0518.10-51,257-0.40%
2024/03/20317.9500.0017.8531,2970.23%
2024/03/141418.22118.1018.20131,2981.00%
2024/03/13118.2000.0018.2011,3000.08%
2024/03/12118.4000.0018.4511,3050.08%
2024/03/08118.45118.4518.3001,2990.00%
2024/03/07118.7000.0018.6511,2910.08%
2024/03/0600.001.218.8018.60-1.21,258-0.10%
2024/03/05418.6800.0018.6541,2560.32%
2024/03/04218.9800.0018.9521,2370.16%
2024/02/27419.4600.0019.3041,2640.32%
2024/02/26420.05819.4419.65-41,231-0.32%
2024/02/23318.801019.0018.80-71,056-0.66%
2024/02/19119.20119.2019.2501,1240.00%
2024/02/1500.00018.6518.8001,1960.00%
2024/01/31518.5500.0018.5051,2600.40%
2024/01/1700.00718.6518.60-71,348-0.52%
2024/01/1500.00119.2019.10-11,354-0.07%
2024/01/11219.2000.0019.3521,3800.14%
2024/01/09519.9500.0019.6551,4460.35%
2024/01/0300.00119.8519.80-11,507-0.07%
2023/12/2900.00720.1020.15-71,546-0.45%
2023/12/2800.001020.0520.10-101,567-0.64%
2023/12/2600.000.720.1620.20-0.71,637-0.04%
2023/12/22320.0000.0020.1031,7190.17%
2023/12/2000.00320.3820.40-31,743-0.17%
2023/12/19120.1000.0020.4011,7400.06%
2023/12/18120.5500.0020.2511,7370.06%
2023/12/1500.00220.3020.30-21,741-0.11%
2023/12/1300.00120.0020.10-11,734-0.06%
2023/12/122.120.10219.9520.050.11,7480.00%
2023/12/080.119.84220.0020.00-1.91,777-0.11%
2023/12/07220.0000.0020.0021,8050.11%
2023/12/0600.00319.9720.00-31,811-0.16%
2023/12/01119.6000.0019.6011,8520.05%
2023/11/3000.002019.7519.70-201,864-1.07%
2023/11/272019.6300.0019.65201,8671.07%
2023/11/2400.00119.4519.35-11,862-0.05%
2023/11/2300.00419.4519.40-41,902-0.21%
2023/11/2200.00219.6519.60-21,916-0.10%
2023/11/2100.00619.5319.50-61,925-0.31%
2023/11/1500.00119.3019.30-11,938-0.05%
2023/11/14118.8000.0018.8011,9370.05%
2023/11/13818.8800.0018.9581,9430.41%
2023/11/0700.00118.6018.60-12,040-0.05%
2023/11/01118.25118.4018.4002,2820.00%
2023/10/30118.3000.0018.2512,4720.04%
2023/10/2700.00118.5018.50-12,517-0.04%
2023/10/26518.2700.0018.1552,5990.19%
2023/10/25118.551018.5018.45-92,642-0.34%
2023/10/20418.1800.0018.2042,7510.15%
2023/10/19918.270.218.3018.458.82,8050.31%
2023/10/18318.53118.3518.3022,8050.07%
2023/10/1600.001219.2018.90-122,779-0.43%
2023/10/1300.001019.1019.05-102,806-0.36%
2023/10/121018.8500.0019.10102,8150.36%
2023/10/11118.70118.7018.7502,8190.00%
2023/10/061318.7300.0018.80132,8290.46%
2023/10/04118.6000.0018.6512,8330.04%
2023/10/0300.006218.9018.85-622,854-2.17%
2023/09/28219.1800.0019.1022,9280.07%
2023/09/27319.5300.0019.5532,8910.10%
2023/09/22219.8000.0019.9022,9120.07%
2023/09/21419.91619.9019.90-22,934-0.07%
2023/09/2000.001020.1020.10-102,941-0.34%
2023/09/14520.4500.0020.5053,0370.16%
2023/09/11520.355020.3620.45-453,217-1.40%
2023/09/0700.00120.4020.30-13,319-0.03%
2023/08/285020.05520.0020.00454,2351.06%
2023/08/2400.00319.9319.90-34,220-0.07%
2023/08/23219.7000.0019.7024,2180.05%
2023/08/22119.8000.0019.8014,2100.02%
2023/08/161220.1000.0020.05124,2140.28%
2023/08/15520.67520.6020.6004,1840.00%
2023/08/141120.901021.0020.9014,1710.02%
2023/08/111021.6500.0021.60104,1780.24%
2023/08/10521.50521.5021.5504,1720.00%
2023/08/09122.00821.9421.95-74,164-0.17%
2023/08/081322.37322.3522.20104,1090.24%
2023/08/0700.001122.4822.65-114,100-0.27%
2023/08/0410022.7530022.3422.35-2004,009-4.99% 大賣/鉅額交易
2023/08/02322.5717022.2522.35-1674,028-4.15% 大賣/鉅額交易
2023/08/015222.1616.122.1022.2035.93,9180.92%
2023/07/31222.086.122.1521.90-4.13,916-0.10%
2023/07/285921.6800.0021.75593,9761.48%
2023/07/27243.121.76821.7821.65235.14,0545.80% 大買/鉅額交易
2023/07/268220.986020.8720.80224,0540.54%
2023/07/24120.7500.0020.4514,7150.02%
2023/07/21520.9900.0021.0054,8930.10%
2023/07/2000.00621.3721.25-65,047-0.12%
2023/07/19520.9300.0021.0555,2130.10%
2023/07/18420.8600.0020.8045,4180.07%
2023/07/14321.0000.0020.8535,5140.05%
2023/07/12220.8500.0020.9025,4710.04%
2023/07/11121.0000.0020.9515,4680.02%
2023/07/10221.0800.0021.0525,4570.04%
2023/07/071221.49321.5021.3595,4360.17%
2023/07/062.122.3800.0022.352.15,3420.04%
2023/07/0500.00222.2522.20-25,332-0.04%
2023/07/04222.15122.3022.1015,3270.02%
2023/07/031022.25422.2622.2565,3320.11%
2023/06/30222.1500.0022.1525,3510.04%
2023/06/29122.303322.3522.35-325,320-0.60%
2023/06/28122.15322.3322.30-25,324-0.04%
2023/06/27822.403022.2322.10-225,299-0.41%
2023/06/263122.6500.0022.85315,2280.59%
2023/06/21322.801322.7022.75-105,201-0.19%
2023/06/20222.6500.0022.6525,1750.04%
2023/06/191023.001322.8522.75-35,150-0.06%
2023/06/1633623.5332123.1923.10155,0920.29% 大買/大賣/
2023/06/15622.64722.5522.60-14,941-0.02%
2023/06/142622.7917.422.7222.758.64,8880.18%
2023/06/133222.99122.8523.00314,8510.64%
2023/06/1238.423.123923.1122.95-0.64,770-0.01%
2023/06/095123.624223.7023.6094,6690.19%
2023/06/081423.162923.5023.15-154,496-0.33%
2023/06/072423.243222.9923.00-84,323-0.19%
2023/06/063522.594622.5222.60-114,042-0.27%
2023/06/0500.001421.9622.00-143,963-0.35%
2023/06/02221.55121.5521.5014,1890.02%
2023/06/012921.7500.0021.50294,2270.69%
2023/05/31121.0500.0021.1514,1810.02%
2023/05/30220.9500.0021.0024,1760.05%
2023/05/29121.1500.0021.1014,1550.02%
2023/05/261021.40821.2021.2024,1370.05%
2023/05/25821.95121.8021.6574,1120.17%
2023/05/24621.831221.8321.95-64,086-0.15%
2023/05/231021.6510.321.5521.60-0.34,018-0.01%
2023/05/221321.4000.0021.40133,9910.33%
2023/05/1900.00321.3821.15-33,972-0.08%
2023/05/1800.001321.3021.45-133,938-0.33%
2023/05/172721.331721.4321.35103,9010.26%
2023/05/16221.10121.0021.1013,8420.03%
2023/05/15320.531520.6520.65-123,814-0.31%
2023/05/12520.83120.8520.8543,7860.11%
2023/05/11520.83120.8520.7043,7760.11%
2023/05/101221.10221.3021.30103,7180.27%
2023/05/091421.2100.0021.00143,6980.38%
2023/05/086.121.37121.3521.305.13,6260.14%
2023/05/05321.35321.4721.5003,6080.00%
2023/05/04103.322.215321.9921.7050.33,5641.41% 大買/
2023/05/03321.93121.9021.9023,4150.06%
2023/05/028.221.57921.5721.55-0.83,300-0.02%
2023/04/28621.091220.9620.90-63,177-0.19%
2023/04/2724922.67251.122.0421.10-2.13,072-0.07% 大買/大賣/
2023/04/2630.121.3544520.4521.40-414.92,498-16.61% 大賣/鉅額交易
2023/04/251721.1413.220.7220.803.92,2640.17%
2023/04/241820.791320.9621.0052,0850.24%
2023/04/2123.221.081720.5120.406.21,8960.32%
2023/04/2050320.696620.6620.304371,65526.40% 大買/鉅額交易
2023/04/1900.00120.0019.90-11,493-0.07%
2023/04/18320.222020.0520.00-171,488-1.14%
2023/04/1700.001020.2020.35-101,480-0.68%
2023/04/1300.000.420.3520.25-0.41,474-0.03%
2023/04/121120.2300.0020.25111,4620.75%
2023/04/11220.5010120.4520.45-991,471-6.73% 大賣/
2023/04/102520.25203.220.2220.30-178.21,499-11.89% 大賣/鉅額交易
2023/04/0700.00220.1020.25-21,530-0.13%
2023/04/0600.00220.2520.05-21,646-0.12%
2023/03/3110019.932119.7419.90791,6214.87%
2023/03/30219.402.619.5819.45-0.61,569-0.04%
2023/03/29208.219.531.419.6319.50206.81,56813.19% 大買/鉅額交易
2023/03/2400.00119.1519.15-11,574-0.06%
2023/03/23519.0500.0019.1551,5850.32%
2023/03/2100.00119.0019.05-11,634-0.06%
2023/03/2000.00219.0018.90-21,644-0.12%
2023/03/17218.8000.0019.0021,6480.12%
2023/03/1600.00218.8018.80-21,645-0.12%
2023/03/13219.151019.0619.20-81,622-0.49%
2023/03/10519.3150019.3419.30-4951,611-30.71% 大賣/鉅額交易
2023/03/0900.00419.9019.80-41,595-0.25%
2023/03/0811519.9900.0020.001151,6047.17% 大買/鉅額交易
2023/03/0742820.403120.4520.503971,54225.74% 大買/鉅額交易
2023/03/0300.00318.7318.80-31,204-0.25%
2023/02/011018.85818.9018.8521,2440.16%
2023/01/10218.3800.0018.4021,2770.16%
2023/01/0400.00318.6518.60-31,326-0.23%
2023/01/0300.00618.6218.60-61,333-0.45%
2022/12/2900.001318.6618.40-131,311-0.99%
2022/12/28119.10619.1219.05-51,283-0.39%
2022/12/271619.26618.9819.00101,2370.81%
2022/12/261119.11519.0319.0061,1820.51%
2022/12/23218.6500.0018.5021,0590.19%
2022/12/22218.2800.0018.3021,0770.19%
2022/12/20118.3500.0018.1011,0950.09%
2022/12/19218.9000.0018.4521,0950.18%
2022/12/16618.7500.0019.0061,0780.56%
2022/12/1500.00119.1518.85-11,065-0.09%
2022/12/1400.00118.9518.95-11,047-0.10%
2022/12/120.418.45118.5018.45-0.6997-0.06%
2022/12/09318.3500.0018.3531,0150.30%
2022/12/07218.3300.0018.1021,0530.19%
2022/11/2900.00118.7518.80-1998-0.10%
2022/11/23017.850.118.0018.1009380.00%
2022/11/1600.00517.8017.75-5970-0.51%
2022/11/14517.7500.0017.7559550.52%
2022/11/1100.00517.3017.25-5947-0.53%
2022/11/10117.1500.0017.2019550.10%
2022/11/080.117.5500.0017.450.19560.01%
2022/10/13117.05917.0917.10-8914-0.87%
2022/10/04517.5500.0017.5051,0190.49%
2022/09/281417.201417.1517.1009850.00%
2022/09/26117.6510.417.6117.75-9.4977-0.96%
2022/09/220.118.2000.0018.300.11,0350.01%
2022/09/151318.87518.9518.8081,0280.78%
2022/09/14318.40118.4518.3521,0070.20%
2022/09/07217.88817.7517.65-61,003-0.60%
2022/08/310.218.0500.0018.300.21,0210.02%
2022/08/2500.00218.0518.15-21,025-0.20%
2022/08/24518.3000.0018.0051,0260.49%
2022/08/220.117.9000.0017.750.19840.01%
2022/08/19217.7500.0017.8029830.20%
2022/08/1700.000.617.5517.70-0.6978-0.06%
2022/08/151.217.4100.0017.401.29660.12%
2022/08/11217.0500.0017.0529640.21%
2022/08/1000.00116.8016.85-1957-0.10%
2022/08/080.217.00216.8516.85-1.8970-0.19%
2022/07/2900.00317.3017.30-31,054-0.28%
2022/07/270.217.3500.0017.250.21,0910.02%
2022/07/250.217.3500.0017.400.21,1550.02%
2022/07/22117.3000.0017.3511,1750.09%
2022/07/20117.5500.0017.3011,2530.08%
2022/07/19117.5000.0017.5011,2980.08%
2022/07/181.117.461117.0517.60-9.91,300-0.76%
2022/07/151116.5900.0016.50111,2520.88%
2022/07/12217.1800.0017.1521,2730.16%
2022/07/11117.6000.0017.7011,2890.08%
2022/07/08217.8500.0017.7021,3050.15%
2022/07/0600.001117.7117.55-111,360-0.81%
2022/07/05118.0000.0017.9511,4960.07%
2022/07/01317.58317.7017.8501,6090.00%
2022/06/30218.7000.0018.7021,6610.12%
2022/06/241119.1800.0019.20111,7830.62%
2022/06/2100.00119.3019.30-11,835-0.05%
2022/06/20219.4300.0018.9021,8810.11%
2022/06/1700.00119.2019.35-11,921-0.05%
2022/06/16119.3500.0019.3511,9870.05%
2022/06/1400.005019.0019.35-502,098-2.38%
2022/06/1300.008319.2619.30-832,114-3.93%
2022/06/100.219.8000.0019.850.22,1410.01%
2022/06/06519.9000.0019.8052,3050.22%
2022/05/3100.000.419.5519.70-0.42,423-0.02%
2022/05/26119.3500.0019.3012,5680.04%
2022/05/1900.00319.0719.20-32,895-0.10%
2022/05/1300.00118.3018.60-13,035-0.03%
2022/05/1200.00118.4018.10-13,141-0.03%
2022/05/100.418.8500.0018.900.44,5440.01%
2022/05/09218.98319.0018.90-14,625-0.02%
2022/05/06119.4500.0019.5014,6200.02%
2022/05/04219.7800.0019.7024,6480.04%
2022/05/03120.0000.0019.9014,6860.02%
2022/04/2900.003520.1520.50-354,711-0.74%
2022/04/28120.0500.0020.2014,7440.02%
2022/04/27319.92120.0020.0024,7420.04%
2022/04/2600.00920.7520.75-94,692-0.19%
2022/04/251420.8200.0020.70144,6990.30%
2022/04/21521.86221.7021.7034,6720.06%
2022/04/2034.221.871121.9021.8023.24,6980.49%
2022/04/198121.72521.4221.90764,7001.62%
2022/04/183021.3300.0021.20304,7170.64%
2022/04/14721.5500.0021.5074,7780.15%
2022/04/1200.00221.4021.45-24,807-0.04%
2022/04/111222.25422.5021.8084,8150.17%
2022/04/08923.02822.9822.8514,7050.02%
2022/04/0700.001622.6322.50-164,675-0.34%
2022/04/061022.8518.323.0523.15-8.34,658-0.18%
2022/03/3100.00623.0522.80-64,672-0.13%
2022/03/3000.00122.5522.70-14,617-0.02%
2022/03/2900.00122.6022.60-14,634-0.02%
2022/03/2300.00222.7022.70-24,748-0.04%
2022/03/22222.983023.0023.05-284,748-0.59%
2022/03/2100.001122.8422.80-114,718-0.23%
2022/03/18822.61622.8222.5524,7450.04%
2022/03/176.122.394122.3822.50-354,695-0.74%
2022/03/16122.3000.0022.2014,6960.02%
2022/03/1500.00222.3722.15-24,746-0.04%
2022/03/1431522.4830722.1422.5084,7480.17% 大買/大賣/
2022/03/11321.8000.0021.7034,7020.06%
2022/03/10321.65421.7121.80-14,723-0.02%
2022/03/08321.23621.4120.95-34,788-0.06%
2022/03/0700.00521.5521.60-54,768-0.10%
2022/03/04022.30322.2522.15-34,801-0.06%
2022/03/030.922.35222.5022.50-1.14,881-0.02%
2022/03/02722.3300.0022.3574,9470.14%
2022/03/0100.00122.0021.90-14,922-0.02%
2022/02/25621.682321.5321.60-174,995-0.34%
2022/02/24821.974021.8921.70-325,087-0.63%
2022/02/23522.25422.3022.3015,1300.02%
2022/02/22622.135.222.0622.200.85,2930.02%
2022/02/211022.47422.6922.6065,3180.11%
2022/02/18721.9600.0022.0075,3700.13%
2022/02/17921.9300.0021.8595,6320.16%
2022/02/1600.00121.9021.95-15,825-0.02%
2022/02/15021.75221.8822.00-26,002-0.03%
2022/02/14521.69421.6521.8516,4480.02%
2022/02/1121.322.282222.3422.25-0.77,021-0.01%
2022/02/10175.723.53187.523.6023.10-11.87,114-0.17% 大買/大賣/
2022/02/094121.703021.7022.00116,2320.18%
2022/02/07220.5500.0021.2526,5270.03%
2022/01/26220.25120.5020.3016,9260.01%
2022/01/253320.4500.0020.10337,0900.47%
2022/01/24820.783220.8020.80-247,184-0.33%
2022/01/21721.6400.0021.5077,3570.10%
2022/01/200.422.03122.0022.00-0.67,650-0.01%
2022/01/18322.1500.0022.1038,5590.04%
2022/01/17322.079022.1522.15-879,012-0.97%
2022/01/134522.59322.4522.454210,3270.41%
2022/01/1100.003522.1322.00-3513,761-0.25%
2022/01/1000.00122.6522.40-114,585-0.01%
2022/01/07122.651422.7622.50-1314,664-0.09%
2022/01/06122.2500.0022.30114,9300.01%
2022/01/05322.6000.0022.50315,2680.02%
2022/01/0300.00422.3522.45-416,729-0.02%
2021/12/292.622.2500.0022.352.618,0530.01%
2021/12/28222.3000.0022.20218,2470.01%
2021/12/27322.472522.4322.50-2218,479-0.12%
2021/12/233821.871521.9022.152318,7880.12%
2021/12/2200.00722.1222.15-718,938-0.04%
2021/12/21521.5500.0021.65518,9790.03%
2021/12/201121.640.121.6521.6010.919,0670.06%
2021/12/17521.961022.2022.05-519,102-0.03%
2021/12/160.721.7600.0021.800.719,0430.00%
2021/12/15321.50221.6521.50119,0420.01%
2021/12/142021.73321.8321.501719,1550.09%
2021/12/132622.1400.0022.102619,1380.14%
2021/12/10722.3100.0022.25719,1480.04%
2021/12/091922.5500.0022.451919,1390.10%
2021/12/081022.701.422.6522.558.619,0910.05%
2021/12/07222.482322.5022.50-2119,065-0.11%
2021/12/06322.4500.0022.35319,0180.02%
2021/12/03222.6000.0022.40219,0020.01%
2021/12/026.122.34422.7522.102.118,9700.01%
2021/12/01222.55422.6022.80-218,929-0.01%
2021/11/30222.801022.7122.70-818,908-0.04%
2021/11/2900.003021.7522.00-3018,848-0.16%
2021/11/266.822.27322.1522.153.818,7590.02%
2021/11/25722.8700.0022.75718,6580.04%
2021/11/243622.913222.8022.95418,6260.02%
2021/11/231722.861022.9022.55718,5340.04%
2021/11/224222.664022.7022.95218,3940.01%
2021/11/192322.99923.0522.751418,3020.08%
2021/11/181523.2910.323.3823.404.718,1310.03%
2021/11/171323.28223.2823.301118,0680.06%
2021/11/165523.41423.2523.155117,9050.28%
2021/11/151124.262024.1824.00-917,657-0.05%
2021/11/122824.7912424.9924.70-9617,479-0.55% 大賣/
2021/11/116425.213125.2925.203317,2630.19%
2021/11/104224.974025.0824.70216,8040.01%
2021/11/09624.371724.2224.10-1116,133-0.07%
2021/11/0849.224.707224.3224.20-22.915,826-0.14%
2021/11/05824.11924.2124.25-115,547-0.01%
2021/11/047824.4610424.3124.15-2615,419-0.17% 大賣/
2021/11/034624.007124.6124.80-2515,161-0.16%
2021/11/024523.641923.3223.252614,7430.18%
2021/11/014223.864723.7723.95-514,572-0.03%
2021/10/293524.211323.8523.852214,4360.15%
2021/10/2820.524.27324.1824.1017.514,2130.12%
2021/10/2733.624.486124.8025.00-27.513,893-0.20%
2021/10/262625.383025.1624.90-413,503-0.03%
2021/10/254626.236026.3726.55-1413,042-0.11%
2021/10/226226.7311725.9825.85-5512,701-0.43% 大賣/
2021/10/2116226.669526.4226.506712,1270.55% 大買/
2021/10/2034426.2325426.4027.009011,4100.79% 大買/大賣/
2021/10/1918125.0286624.8626.20-6859,908-6.91% 大買/大賣/鉅額交易
2021/10/1866324.406824.1124.505958,0177.42% 大買/鉅額交易
2021/10/151922.10522.1022.30147,1980.19%
2021/10/143022.055121.8321.80-217,144-0.29%
2021/10/1315123.166522.7422.65866,8441.26% 大買/
2021/10/124623.792723.4023.50196,6180.29%
2021/10/088324.457024.2524.70136,1130.21%
2021/10/073423.385223.4723.80-185,188-0.35%
2021/10/0612223.519323.5223.35294,7590.61% 大買/
2021/10/054922.432022.5822.70293,9970.73%
2021/10/044122.363222.7522.2093,8570.23%
2021/10/01222.152622.3922.05-243,660-0.66%
2021/09/302622.411522.7922.55113,7580.29%
2021/09/292922.741522.4022.20143,6850.38%
2021/09/286221.932022.3222.45424,7300.89%
2021/09/274022.26922.3822.15315,1440.60%
2021/09/241821.474821.7521.30-305,286-0.57%
2021/09/23620.83520.9020.8515,2440.02%
2021/09/22520.702920.8520.70-245,259-0.46%
2021/09/177322.081022.2921.30635,2471.20%
2021/09/161122.391022.2522.5515,1220.02%
2021/09/1513.221.722022.0421.75-6.85,073-0.13%
2021/09/1410.621.83121.4521.759.65,0500.19%
2021/09/134.821.071421.3321.45-9.25,044-0.18%
2021/09/1000.00221.0520.95-25,047-0.04%
2021/09/08120.5000.0020.4015,1530.02%
2021/09/07420.8900.0020.9545,1670.08%
2021/09/06620.8000.0020.7065,1660.12%
2021/09/0300.00421.2921.30-45,179-0.08%
2021/08/30521.9000.0021.7055,4000.09%
2021/08/19220.3000.0020.0025,6880.04%
2021/08/18720.341.220.7020.905.95,6800.10%
2021/08/17420.7300.0020.6045,6850.07%
2021/08/16220.7500.0020.8025,7210.03%
2021/08/13521.50321.5521.5025,7230.03%
2021/08/1100.003522.1321.85-355,800-0.60%
2021/08/0900.00122.4022.35-15,988-0.02%
2021/08/06222.10622.3222.30-46,140-0.07%
2021/08/03622.4600.0022.5066,6970.09%
2021/08/02322.58422.4522.75-16,886-0.01%
2021/07/30222.65422.5522.40-27,065-0.03%
2021/07/29822.4300.0022.6587,4130.11%
2021/07/28322.25222.3322.3017,5790.01%
2021/07/2700.00223.6023.60-27,605-0.03%
2021/07/2600.00123.7023.45-17,683-0.01%
2021/07/233923.75323.6023.85367,7760.46%
2021/07/221523.161423.1523.2518,0210.01%
2021/07/21223.552523.4622.80-238,053-0.29%
2021/07/19123.705923.7023.60-588,188-0.71%
2021/07/162423.74223.9823.85228,3980.26%
2021/07/1500.00423.4023.50-48,347-0.05%
2021/07/1400.00122.4022.60-18,450-0.01%
2021/07/138.222.831522.8322.60-6.98,661-0.08%
2021/07/1218.323.36423.2323.2014.38,7760.16%
2021/07/095423.41523.4523.70498,9130.55%
2021/07/081323.672923.5323.65-168,958-0.18%
2021/07/07723.771523.8723.60-88,987-0.09%
2021/07/0616.624.8511.224.7625.005.48,8530.06%
2021/07/05731.227.091,169.125.9724.85-437.98,672-5.05% 大買/大賣/鉅額交易
2021/07/0256625.345.125.1725.35560.97,5177.46% 大買/鉅額交易
2021/07/0147.222.9814123.0523.05-93.97,032-1.33% 大賣/
2021/06/3000.00222.0022.00-26,799-0.03%
2021/06/29122.05222.2021.65-16,782-0.01%
2021/06/28421.73121.8522.1536,7700.04%
2021/06/2400.00221.3521.55-26,785-0.03%
2021/06/21220.6500.0020.8526,8330.03%
2021/06/181721.0600.0020.95176,8490.25%
2021/06/16121.95222.1821.75-16,865-0.01%
2021/06/11121.8500.0021.7516,9010.01%
2021/06/09422.0000.0022.1046,9020.06%
2021/06/08322.92222.9322.6016,9050.01%
2021/06/07222.75222.0522.7506,8520.00%
2021/06/04222.60122.5522.5016,8860.01%
2021/06/031822.90223.2322.75166,9400.23%
2021/06/023722.76222.7022.75357,0240.50%
2021/06/01121.6500.0022.1516,9730.01%
2021/05/313121.66121.7021.70306,9850.43%
2021/05/2500.00221.2521.20-27,323-0.03%
2021/05/2100.00620.5520.70-67,449-0.08%
2021/05/20119.85219.9520.15-17,525-0.01%
2021/05/19419.95419.9120.1007,5320.00%
2021/05/1800.00119.7020.10-17,507-0.01%
2021/05/1700.00318.7018.70-37,488-0.04%
2021/05/14220.2800.0020.3027,3960.03%
2021/05/13320.601019.8020.55-77,252-0.10%
2021/05/123.121.302422.0221.75-20.97,113-0.29%
2021/05/112623.92524.1823.60216,8930.30%
2021/05/1012924.652324.8625.051066,6831.59% 大買/鉅額交易
2021/05/072323.69723.9224.80166,5110.25%
2021/05/067324.217124.3524.0526,3480.03%
2021/05/051423.795023.7423.40-365,979-0.60%
2021/05/04222.83822.4022.25-65,765-0.10%
2021/05/03223.75123.8023.1015,6270.02%
2021/04/291523.631224.0323.4535,5550.05%
2021/04/283824.044524.1924.30-75,464-0.13%
2021/04/271323.181123.0823.3525,2190.04%
2021/04/2600.00723.0623.05-75,167-0.14%
2021/04/230.123.00722.8122.50-6.95,105-0.14%
2021/04/22924.022623.6523.20-175,017-0.34%
2021/04/21423.501023.3823.45-64,772-0.13%
2021/04/20323.08523.0623.30-24,714-0.04%
2021/04/191623.255322.9123.30-374,594-0.81%
2021/04/162921.911421.9621.90154,3840.34%
2021/04/15521.362621.3921.50-214,222-0.50%
2021/04/141720.66620.6720.80114,0150.27%
2021/04/13820.936820.5720.35-603,994-1.50%
2021/04/122120.50420.5420.55173,9340.43%
2021/04/0900.00219.8519.85-23,905-0.05%
2021/04/0800.004020.0320.15-403,947-1.01%
2021/04/07219.5500.0019.5524,1070.05%
2021/04/06119.3000.0019.6014,4580.02%
2021/04/011019.2900.0019.35104,4700.22%
2021/03/31519.4100.0019.4554,4970.11%
2021/03/30219.5500.0019.5024,5300.04%
2021/03/29219.55119.6019.6514,5620.02%
2021/03/26519.35519.3519.4004,8660.00%
2021/03/25119.35519.3519.15-45,021-0.08%
2021/03/241019.02718.9219.2035,0580.06%
2021/03/23519.1600.0019.1555,0420.10%
2021/03/22819.25219.2519.4065,0560.12%
2021/03/192519.51319.4719.55225,0850.43%
2021/03/18220.00620.0720.10-45,101-0.08%
2021/03/171720.13220.1020.15155,1210.29%
2021/03/16320.2500.0020.3535,1120.06%
2021/03/1500.00120.6520.55-15,084-0.02%
2021/03/1200.00120.4020.75-15,081-0.02%
2021/03/11921.011821.0920.70-95,171-0.17%
2021/03/1000.00021.0521.2005,2180.00%
2021/03/09721.20121.2021.3565,1960.12%
2021/03/081221.011921.3521.05-75,125-0.14%
2021/03/05120.5000.0020.4515,0030.02%
2021/03/0400.00920.5420.70-94,985-0.18%
2021/03/03320.35120.3520.4024,9490.04%
2021/03/021520.4133.520.4620.15-18.54,920-0.38%
2021/02/2613.520.95121.0021.1512.54,8360.26%
2021/02/25420.79720.9920.90-34,721-0.06%
2021/02/24120.253820.2320.10-374,623-0.80%
2021/02/23120.90120.7520.8504,5410.00%
2021/02/2200.00820.2420.40-84,423-0.18%
2021/02/18119.70219.3519.35-14,274-0.02%
2021/02/172619.152919.3319.20-34,248-0.07%
2021/02/0500.00118.6018.60-14,173-0.02%
2021/02/03218.40418.4818.35-24,251-0.05%
2021/02/0100.00217.6517.95-24,298-0.05%
2021/01/28518.0000.0018.0054,2560.12%
2021/01/26517.59417.5017.4514,2380.02%
2021/01/22117.20117.0517.6504,2280.00%
2021/01/21217.50617.5817.30-44,198-0.10%
2021/01/20517.751017.8917.50-54,184-0.12%
2021/01/19218.50418.5018.45-24,146-0.05%
2021/01/18318.6500.0018.5034,1760.07%
2021/01/15418.79918.8218.70-54,180-0.12%
2021/01/13119.1500.0019.2514,2410.02%
2021/01/121019.05219.2519.0084,2260.19%
2021/01/11919.461219.4919.60-34,194-0.07%
2021/01/081219.041518.9519.05-34,158-0.07%
2021/01/07419.35119.5519.2534,1110.07%
2021/01/062019.5822319.4619.10-2034,078-4.98% 大賣/鉅額交易
2021/01/051520.0800.0019.95153,9780.38%
2021/01/041020.051120.0020.30-13,932-0.03%
2020/12/31120.4000.0020.3013,8750.03%
2020/12/301720.961520.8120.7023,7890.05%
2020/12/294220.953521.0121.0073,5670.20%
2020/12/28219.7500.0019.9023,1980.06%
2020/12/25219.80619.8519.80-43,159-0.13%
2020/12/24219.70319.6519.80-13,122-0.03%
2020/12/23319.1500.0019.3033,0700.10%
2020/12/221920.092620.1819.20-73,047-0.23%
2020/12/211719.682419.6819.60-72,759-0.25%
2020/12/181319.251419.0918.75-12,605-0.04%
2020/12/171518.80318.8818.95122,5560.47%
2020/12/16418.663318.8318.95-292,531-1.15%
2020/12/152618.84518.7518.60212,6290.80%
2020/12/14918.845918.5119.10-502,572-1.94%
2020/12/11118.401318.2317.90-122,473-0.49%
2020/12/10318.401518.5718.30-122,442-0.49%
2020/12/09218.504518.4018.45-432,420-1.78%
2020/12/08718.4700.0018.4572,4230.29%
2020/12/073918.6618118.5018.65-1422,437-5.83% 大賣/鉅額交易
2020/12/041118.505118.4418.65-402,329-1.72%
2020/12/031817.86217.8017.90162,2360.72%
2020/12/023017.650.117.6017.5529.92,2601.32%
2020/12/01417.70217.7517.7022,2660.09%
2020/11/301917.92117.9517.80182,2690.79%
2020/11/27117.90617.8317.85-52,252-0.22%
2020/11/262417.91217.9517.95222,2560.97%
2020/11/2525418.042018.0117.952342,25610.37% 大買/鉅額交易
2020/11/24217.8000.0017.6522,2070.09%
2020/11/23517.5000.0017.5552,1720.23%
2020/11/1700.002017.1017.05-202,155-0.93%
2020/11/162016.95417.1016.95162,2300.72%
2020/11/13217.20517.1517.30-32,257-0.13%
2020/11/12317.35217.4017.3512,2960.04%
2020/11/111017.20417.3117.5062,3040.26%
2020/11/10217.10917.1317.05-72,224-0.31%
2020/11/09116.70116.7016.8002,1640.00%
2020/11/06516.7000.0016.6052,1510.23%
2020/11/0500.00216.6516.70-22,152-0.09%
2020/11/04416.8600.0016.8042,1620.18%
2020/11/0300.00716.7616.75-72,158-0.32%
2020/11/02416.3000.0016.4042,1480.19%
2020/10/30216.4500.0016.4022,1500.09%
2020/10/29916.54116.4516.6582,1500.37%
2020/10/28516.95516.7516.7502,1470.00%
2020/10/27616.93217.1016.9542,1290.19%
2020/10/26516.802016.8216.95-152,108-0.71%
2020/10/2300.00816.4716.65-82,076-0.39%
2020/10/223316.1700.0016.50332,0651.60%
2020/10/16516.502016.5016.35-151,943-0.77%
2020/10/14216.2000.0016.3021,9370.10%
2020/10/13516.4000.0016.3051,9340.26%
2020/10/1200.00116.5016.35-11,938-0.05%
2020/10/08116.2500.0016.3511,9320.05%
2020/09/28316.1500.0016.1531,9480.15%
2020/09/252215.8700.0015.85221,9541.13%
2020/09/24316.032.116.3415.850.91,9220.05%
2020/09/23416.731016.7416.70-61,857-0.32%
2020/09/211017.55217.5517.6081,7970.45%
2020/09/1800.00317.5517.35-31,787-0.17%
2020/09/1700.00217.3517.35-21,633-0.12%
2020/09/155217.2500.0017.30521,6233.20%
2020/09/11117.5000.0017.5011,6270.06%
2020/09/10118.00617.9317.85-51,630-0.31%
2020/09/09517.4000.0017.8551,6180.31%
2020/09/082317.71317.5017.50201,6061.25%
2020/09/07817.79417.8318.0041,5880.25%
2020/09/0200.00117.1017.15-11,529-0.07%
2020/08/2800.00217.2517.05-21,542-0.13%
2020/08/2500.00116.6016.60-11,528-0.07%
2020/08/24116.7500.0016.7511,5060.07%
2020/08/21216.80416.8316.90-21,507-0.13%
2020/08/20716.5200.0016.4071,4980.47%
2020/08/1900.00517.3917.35-51,424-0.35%
2020/08/1700.00316.6016.65-31,338-0.22%
2020/08/14116.2500.0016.2511,3090.08%
2020/08/115016.1000.0016.10501,3643.67%
2020/08/10416.083216.0016.15-281,385-2.02%
2020/08/06315.831616.0015.90-131,394-0.93%
2020/08/051115.8900.0015.85111,4140.78%
2020/08/0400.004015.7515.85-401,454-2.75%
2020/08/03515.30115.3015.4041,4650.27%
2020/07/309015.5000.0015.50901,4966.01%
2020/07/27115.551016.0515.60-91,517-0.59%
2020/07/232216.5000.0016.50221,5371.43%
2020/07/221016.6000.0016.60101,5740.64%
2020/07/211016.650.116.6016.609.91,5710.63%
2020/07/20116.6500.0016.7511,5740.06%
2020/07/17116.90516.8016.75-41,587-0.25%
2020/07/16316.8500.0017.0031,6140.19%
2020/07/1400.001516.7016.60-151,670-0.90%
2020/07/13816.6500.0016.7581,6830.48%
2020/07/07216.9000.0016.9521,7360.12%
2020/07/03316.9500.0016.9531,8000.17%
2020/07/01116.8500.0016.9011,8520.05%
2020/06/291116.7500.0016.80111,8840.58%
2020/06/2400.00317.0316.95-31,891-0.16%
2020/06/231116.9000.0016.95111,9290.57%
2020/06/19416.9000.0016.8541,9720.20%
2020/06/1800.00217.2517.20-21,975-0.10%
2020/06/1700.00217.1817.15-21,971-0.10%
2020/06/161816.59216.5516.80161,9740.81%
2020/06/15416.1300.0016.2541,9930.20%
2020/06/12216.2500.0016.2522,0230.10%
2020/06/11516.90216.7516.7532,0160.15%
2020/06/1000.00117.5517.50-11,989-0.05%
2020/06/09217.731417.6817.75-122,033-0.59%
2020/06/08318.00417.7517.65-12,055-0.05%
2020/06/0500.001117.7017.70-112,037-0.54%
2020/06/0200.003116.8516.90-312,004-1.55%
2020/06/011016.85516.8516.8552,0170.25%
2020/05/29616.6600.0016.7062,0240.30%
2020/05/28216.70416.7516.75-22,025-0.10%
2020/05/25316.9000.0016.9032,0150.15%
2020/05/22817.0500.0016.9582,0140.40%
2020/05/20916.7500.0016.8091,9980.45%
2020/05/19116.751317.0116.85-122,006-0.60%
2020/05/18116.5500.0016.4011,9580.05%
2020/05/152316.6800.0016.30231,9501.18%
2020/05/14916.7000.0016.6591,9250.47%
2020/05/13316.9700.0017.0031,9050.16%
2020/05/12217.2500.0017.0521,8940.11%
2020/05/1100.00617.5017.65-61,870-0.32%
2020/05/08616.7500.0016.9561,8240.33%
2020/05/0700.001016.6016.55-101,804-0.55%
2020/05/06216.60416.8616.50-21,799-0.11%
2020/05/04216.3000.0016.4021,7680.11%
2020/04/3000.00416.7116.90-41,766-0.23%
2020/04/2900.00516.4016.40-51,745-0.29%
2020/04/281316.16316.3016.20101,7270.58%
2020/04/2700.00715.8615.90-71,723-0.41%
2020/04/2300.00215.1015.30-21,680-0.12%
2020/04/2200.00714.6014.90-71,675-0.42%
2020/04/21314.952015.0015.05-171,662-1.02%
2020/04/20215.4000.0015.4521,6360.12%
2020/04/172915.44515.5515.40241,6311.47%
2020/04/16715.27515.2715.3021,5800.13%
2020/04/151415.3500.0015.40141,5570.90%
2020/04/14515.401015.3515.40-51,538-0.32%
2020/04/0800.00514.8015.10-51,461-0.34%
2020/04/071514.6300.0014.60151,4221.05%
2020/04/06214.30814.4114.40-61,388-0.43%
2020/04/01314.3000.0014.2531,3760.22%
2020/03/31214.3000.0014.2521,3620.15%
2020/03/3000.00314.5014.45-31,349-0.22%
2020/03/27214.45214.6014.5501,3460.00%
2020/03/2600.00214.4514.30-21,311-0.15%
2020/03/259.114.45514.7014.354.11,3110.31%
2020/03/24513.80714.0414.00-21,305-0.15%
2020/03/23813.59513.5913.5531,2930.23%
2020/03/20114.25614.1614.15-51,301-0.38%
2020/03/191013.352113.8813.35-111,279-0.86%
2020/03/1800.00414.8014.80-41,259-0.32%
2020/03/171215.91115.7515.80111,2320.89%
2020/03/16616.551316.7216.55-71,227-0.57%
2020/03/13716.98616.8017.2511,2370.08%
2020/03/121118.80118.7018.55101,1770.85%
2020/03/10119.40719.6419.75-61,151-0.52%
2020/03/09920.061.119.9119.907.91,1420.69%
2020/03/0600.001220.5220.55-121,124-1.07%
2020/03/0500.002420.8020.85-241,122-2.14%
2020/03/04220.4000.0020.5021,1140.18%
2020/03/03720.4900.0020.1571,1220.62%
2020/03/02220.10120.1520.1011,1320.09%
2020/02/27119.8000.0019.9511,1330.09%
2020/02/26519.7700.0019.8051,1400.44%
2020/02/25119.8000.0019.9011,1470.09%
2020/02/24220.00320.0820.00-11,148-0.09%
2020/02/21320.3300.0020.2031,1470.26%
2020/02/20120.00119.9020.0501,1430.00%
2020/02/1900.00119.4519.60-11,133-0.09%
2020/02/17119.203019.3019.25-291,143-2.54%
2020/02/11119.20119.2519.2501,1960.00%
2020/02/10419.131.319.2019.152.71,1970.23%
2020/02/061619.70119.7019.75151,1861.26%
2020/02/03119.2000.0019.4511,1740.09%
2020/01/30219.73319.5319.50-11,157-0.09%
2020/01/2000.00820.5520.55-81,121-0.71%
2020/01/161120.5900.0020.55111,1220.98%
2020/01/15120.5000.0020.5511,1250.09%
2020/01/14220.6500.0020.5521,1370.18%
2020/01/13320.5000.0020.6031,1360.26%
2020/01/102520.7000.0020.80251,1602.15%
2020/01/09720.8000.0020.8071,1550.61%
2020/01/0600.001521.1021.10-151,153-1.30%
2020/01/03120.901320.9621.05-121,141-1.05%
2019/12/3100.002021.0021.00-201,139-1.75%
2019/12/3000.001120.9621.00-111,138-0.97%
2019/12/27720.8500.0020.8071,1310.62%
2019/12/25320.8500.0021.0031,1280.27%
2019/12/24221.004121.0921.00-391,138-3.42%
2019/12/20220.7500.0020.7521,1420.18%
2019/12/19821.0500.0021.1081,1160.72%
2019/12/1700.00521.0521.05-51,091-0.46%
2019/12/16220.751020.7720.80-81,081-0.74%
2019/12/131020.52220.6020.4581,0810.74%
2019/12/12220.6000.0020.6521,0780.19%
2019/12/113020.7100.0020.75301,1202.68%
2019/12/102520.8000.0020.85251,1062.26%
2019/12/0500.002.420.8520.85-2.41,092-0.22%
2019/12/0200.006720.9521.00-671,124-5.96%
2019/11/27920.8400.0020.8091,1420.79%
2019/11/26120.8000.0020.8011,1350.09%
2019/11/22120.8500.0020.8511,1460.09%
2019/11/191021.0000.0020.95101,1490.87%
2019/11/14620.8600.0020.8561,1840.51%
2019/11/131821.0100.0020.95181,1911.51%
2019/11/12621.10821.3021.20-21,204-0.17%
2019/11/111721.5300.0021.45171,2221.39%
2019/11/0800.00622.2022.10-61,232-0.49%
2019/11/07522.0500.0022.1051,2710.39%
2019/11/05622.2200.0022.2561,3180.46%
2019/11/01321.9000.0022.1531,3770.22%
2019/10/311722.1000.0022.00171,3941.22%
2019/10/25722.2700.0022.2571,4330.49%
2019/10/23822.1500.0022.1581,4750.54%
2019/10/221222.3200.0022.45121,4860.81%
2019/10/21522.5500.0022.6551,4920.33%
2019/10/18522.302022.7022.75-151,506-1.00%
2019/10/15122.4000.0022.4511,5180.07%
2019/10/1400.00122.7022.65-11,533-0.07%
2019/10/0800.00322.5522.55-31,556-0.19%
2019/10/03521.9500.0022.3051,5780.32%
2019/10/02522.0400.0022.0051,5860.32%
2019/10/01522.1000.0022.2551,6260.31%
2019/09/2700.00722.3522.05-71,677-0.42%
2019/09/251022.3800.0022.40101,7560.57%
2019/09/241022.5500.0022.55101,7760.56%
2019/09/2000.00122.5022.55-11,803-0.06%
2019/09/1900.00422.2022.20-41,801-0.22%
2019/09/1700.00322.5022.55-31,812-0.17%
2019/09/16422.40422.8022.3501,8180.00%
2019/09/0900.00122.1522.05-11,789-0.06%
2019/09/03321.6500.0021.5031,7510.17%
2019/09/02321.60621.6021.75-31,734-0.17%
2019/08/2900.0010.620.7120.80-10.61,733-0.61%
2019/08/28920.6400.0020.6091,7270.52%
2019/08/27420.9000.0020.8541,6950.24%
2019/08/2300.00221.1521.10-21,695-0.12%
2019/08/2200.00121.0521.25-11,703-0.06%
2019/08/21321.25121.2021.1521,7050.12%
2019/08/1900.00121.5521.70-11,685-0.06%
2019/08/1600.00521.0021.40-51,671-0.30%
2019/08/1500.00120.7520.95-11,665-0.06%
2019/08/14821.2000.0021.2081,6530.48%
2019/08/13621.571021.4521.50-41,636-0.24%
2019/08/0800.00522.3022.30-51,605-0.31%
2019/08/07222.35222.7522.3001,6100.00%
2019/08/05722.991823.1322.90-111,650-0.67%
2019/08/02423.45123.5523.6531,6250.18%
2019/07/30423.8000.0023.7041,6440.24%
2019/07/26323.8700.0023.9531,6990.18%
2019/07/2500.00523.6023.75-51,684-0.30%
2019/07/24523.4800.0023.4551,6640.30%
2019/07/23123.5000.0023.5011,6480.06%
2019/07/18223.6500.0023.8021,6390.12%
2019/07/171023.8000.0023.70101,6390.61%
2019/07/15123.7500.0023.5511,6260.06%
2019/07/12323.9500.0023.9031,6170.19%
2019/07/11224.0500.0023.9521,6220.12%
2019/07/0800.00524.1024.05-51,702-0.29%
2019/07/04124.25424.3024.25-31,727-0.17%
2019/07/03125.6000.0025.7011,7270.06%
2019/07/02225.60225.6525.7001,7110.00%
2019/07/01825.7500.0025.7581,6890.47%
2019/06/2700.00125.6025.60-11,674-0.06%
2019/06/26325.5700.0025.5531,6630.18%
2019/06/2400.00225.6025.80-21,683-0.12%
2019/06/20225.25525.5025.25-31,655-0.18%
2019/06/18525.2000.0025.3051,7610.28%
2019/06/170.525.4000.0025.450.51,8450.03%
2019/06/0500.00124.8524.95-12,076-0.05%
2019/06/030.124.4000.0024.400.12,1090.00%
2019/05/3100.002024.2624.35-202,135-0.94%
2019/05/3000.003424.2024.25-342,183-1.56%
2019/05/245424.3000.0024.30542,2092.44%
2019/05/21124.1500.0024.2012,2470.04%
2019/05/20124.2500.0024.2512,2620.04%
2019/05/16524.3000.0024.3552,2560.22%
2019/05/14124.5000.0024.6512,2360.04%
2019/05/1300.0010024.7025.00-1002,214-4.52%
2019/05/03326.3000.0026.2032,1710.14%
2019/05/02126.0500.0026.1012,1470.05%
2019/04/30126.0000.0026.0012,1580.05%
2019/04/29125.9500.0025.9012,2080.05%
2019/04/26126.0000.0025.9012,2070.05%
2019/04/25126.1500.0026.1512,1920.05%
2019/04/24226.3000.0026.2522,1910.09%
2019/04/1500.00326.1525.80-32,247-0.13%
2019/04/1100.00226.3026.20-22,235-0.09%
2019/04/1010126.5500.0026.401012,2134.56% 大買/鉅額交易
2019/04/09126.6500.0026.6512,1910.05%
2019/04/08326.42126.5526.4522,1500.09%
2019/04/0200.00226.1026.00-22,120-0.09%
2019/04/01726.0000.0026.0072,1190.33%
2019/03/2200.00526.4526.45-52,264-0.22%
2019/03/2100.00226.5526.50-22,519-0.08%
2019/03/11125.2500.0025.3012,4870.04%
2019/03/07325.8000.0025.8032,6360.11%
2019/02/27126.2500.0026.2012,7700.04%
2019/02/20326.5000.0026.5532,7800.11%
2019/02/12326.4200.0026.4032,9290.10%
2019/01/2100.00126.2026.20-12,917-0.03%
2019/01/11125.6000.0025.5013,1390.03%
2019/01/09124.85125.4025.8503,1660.00%
2019/01/08425.0000.0025.0543,1200.13%
2019/01/04124.5500.0024.9013,1210.03%
2018/12/22526.00725.9525.95-23,328-0.06%
2018/12/21225.8000.0025.4523,3540.06%
2018/12/2000.00125.8525.70-13,411-0.03%
2018/12/1900.00126.4026.05-13,671-0.03%
2018/12/18126.2000.0026.2013,7240.03%
2018/12/17426.74226.9826.7523,7830.05%
2018/12/144527.115027.0927.05-53,813-0.13%
2018/12/131026.2500.0026.45103,5290.28%
2018/12/1200.00125.4525.75-13,454-0.03%
2018/12/11225.3000.0025.3023,4310.06%
2018/12/105225.5100.0025.25523,4331.51%
2018/12/072025.45125.4025.35193,4230.55%
2018/12/06225.45125.1525.2013,4190.03%
2018/12/04826.52126.7526.3573,4180.20%
2018/12/03826.69326.4526.8053,3580.15%
2018/11/30525.2500.0025.7053,2660.15%
2018/11/28224.731024.6424.80-83,131-0.26%
2018/11/27124.9000.0024.9013,1350.03%
2018/11/21225.4000.0025.7023,1960.06%
2018/11/2000.00225.6525.60-23,290-0.06%
2018/11/19125.9000.0026.1013,2790.03%
2018/11/16125.7500.0025.7013,2880.03%
2018/11/1200.00326.0025.85-33,369-0.09%
2018/11/09126.7500.0026.7013,3430.03%
2018/11/081028.04828.1028.1023,2870.06%
2018/11/0700.00828.2428.30-83,283-0.24%
2018/11/0600.00527.9527.90-53,294-0.15%
2018/11/0200.00127.8027.80-13,325-0.03%
2018/11/011627.73827.6527.6583,3380.24%
2018/10/31428.1300.0028.0043,3220.12%
2018/10/24129.45129.7529.7503,3470.00%
2018/10/23529.69529.2029.3503,3190.00%
2018/10/22330.7000.0031.1033,2670.09%
2018/10/1900.001130.1532.35-113,257-0.34%
2018/10/17533.00532.2532.0003,1680.00%
2018/10/11532.0500.0032.1053,2740.15%
2018/10/09533.85433.7833.6013,2560.03%
2018/10/05332.98133.5033.4523,2910.06%
2018/10/03734.411233.7833.95-53,312-0.15%
2018/10/021634.9516.235.0635.10-0.23,345-0.01%
2018/10/0100.001235.1635.20-123,310-0.36%
2018/09/28434.1400.0034.0543,2650.12%
2018/09/271134.12434.5034.1073,2380.22%
2018/09/261034.67735.1934.3533,1620.09%
2018/09/25134.25734.4934.55-62,907-0.21%
2018/09/21933.58833.7733.9512,9620.03%
2018/09/20333.17333.2033.4502,9550.00%
2018/09/19332.1700.0032.2532,9560.10%
2018/09/1800.00332.6532.30-32,971-0.10%
2018/09/10531.439731.4231.70-923,003-3.06%
2018/09/07132.0000.0032.2012,9920.03%
2018/09/05632.2300.0032.2063,0020.20%
2018/09/03431.881331.5531.55-93,029-0.30%
2018/08/30133.3000.0033.5012,9640.03%
2018/08/291433.91533.9333.8592,9720.30%
2018/08/281333.76234.3034.15112,9660.37%
2018/08/272433.70734.2433.50172,9220.58%
2018/08/241533.403033.4533.70-152,847-0.53%
2018/08/234034.1000.0033.95402,8831.39%
2018/08/223833.841133.8633.50272,9290.92%
2018/08/211333.98834.0134.0052,9280.17%
2018/08/1600.00132.4532.10-13,152-0.03%
2018/08/1000.00232.7832.70-23,783-0.05%
2018/08/0900.001032.0532.25-103,811-0.26%
2018/08/0700.00231.8531.75-23,962-0.05%
2018/08/03131.8000.0031.8014,4690.02%
2018/08/01232.7000.0032.6024,6570.04%
2018/07/3100.00132.9533.05-14,783-0.02%
2018/07/30132.5000.0032.7014,7940.02%
2018/07/25131.7500.0031.7514,7840.02%
2018/07/2400.00431.8432.10-44,778-0.08%
2018/07/23331.5500.0031.5034,7840.06%
2018/07/20231.4800.0031.5024,8150.04%
2018/07/19231.9500.0031.9024,7770.04%
2018/07/18332.70232.6532.6514,7600.02%
2018/07/17132.6500.0032.8014,7390.02%
2018/07/16533.70734.2033.45-24,749-0.04%
2018/07/1300.00234.0534.10-24,787-0.04%
2018/07/1200.001133.6933.75-114,790-0.23%
2018/07/11532.98533.2333.3504,8410.00%
2018/07/10532.40733.0333.20-24,924-0.04%
2018/07/0600.00231.2531.70-24,931-0.04%
2018/07/03332.20132.1031.3525,2170.04%
2018/07/02232.3000.0032.3525,2230.04%
2018/06/2900.00233.2032.90-25,180-0.04%
2018/06/28333.0000.0032.7035,1180.06%
2018/06/26131.90631.9032.00-55,085-0.10%
2018/06/25432.38232.4532.3025,0870.04%
2018/06/20731.9300.0032.3575,1510.14%
2018/06/1900.00531.4631.45-55,181-0.10%
2018/06/15731.6400.0031.5075,2240.13%
2018/06/14331.77331.9031.5005,2930.00%
2018/06/1300.00132.3032.00-15,302-0.02%
2018/06/1200.00232.5532.80-25,341-0.04%
2018/06/08232.6300.0032.2025,3360.04%
2018/06/07132.9000.0032.5015,3640.02%
2018/06/0500.00132.8032.80-15,385-0.02%
2018/06/04132.60132.5532.5505,3830.00%
2018/06/01332.35332.4532.4505,4480.00%
2018/05/31132.05132.6532.6505,4500.00%
2018/05/30231.50331.9232.15-15,497-0.02%
2018/05/2900.00131.6531.80-15,557-0.02%
2018/05/25432.29932.1531.95-55,787-0.09%
2018/05/24234.50733.8733.55-55,837-0.09%
2018/05/23734.83634.6035.1015,7300.02%
2018/05/22534.951634.8434.20-115,670-0.19%
2018/05/21733.89133.7533.7065,6840.11%
2018/05/181534.74634.8834.3095,6550.16%
2018/05/171433.95733.5033.5575,4800.13%
2018/05/16533.93333.8833.9025,4760.04%
2018/05/15833.89633.9933.7025,5570.04%
2018/05/142034.494034.4134.60-205,598-0.36%
2018/05/116433.673734.0234.45275,4660.49%
2018/05/101032.751132.8832.80-15,189-0.02%
2018/05/09532.05132.1032.0045,0880.08%
2018/05/08832.50532.7732.8535,0540.06%
2018/05/07231.3500.0031.5024,9550.04%
2018/05/0400.00431.5531.30-44,982-0.08%
2018/05/0300.00431.0531.30-45,004-0.08%
2018/05/0200.001531.8531.80-155,109-0.29%
2018/04/3000.002631.8132.00-265,148-0.51%
2018/04/2700.00331.3831.30-35,216-0.06%
2018/04/23131.9000.0031.8515,4480.02%
2018/04/19132.95432.9532.75-35,613-0.05%
2018/04/1800.00132.3032.35-15,643-0.02%
2018/04/17632.19432.0031.6025,8060.03%
2018/04/164233.04333.0733.00395,9970.65%
2018/04/13132.4000.0032.3016,6960.01%
2018/04/12132.0000.0032.2016,8050.01%
2018/04/1000.00331.9732.00-36,983-0.04%
2018/04/0900.00531.0030.85-56,913-0.07%
2018/04/0200.00230.8330.95-27,081-0.03%
2018/03/31130.2000.0030.1017,0650.01%
2018/03/23228.600.128.9528.901.97,3360.03%
2018/03/21629.48129.4029.3557,4600.07%
2018/03/19128.95328.9028.80-27,532-0.03%
2018/03/16429.10229.1528.9528,0630.02%
2018/03/071.229.50129.7529.550.28,7300.00%
2018/03/0600.00130.5030.30-18,821-0.01%
2018/03/052.530.29130.4030.201.58,8940.02%
2018/03/027.531.751031.8631.40-2.58,964-0.03%
2018/03/01131.70132.1032.8508,9110.00%
2018/02/27132.20432.4832.30-38,827-0.03%
2018/02/26132.003632.1132.35-358,792-0.40%
2018/02/2300.003830.9931.20-388,708-0.44%
2018/02/22530.83631.0831.00-18,829-0.01%
2018/02/21430.80730.2131.25-39,087-0.03%
2018/02/1200.001528.6028.60-159,113-0.16%
2018/02/09127.4000.0028.3019,5690.01%
2018/02/08228.7000.0028.8529,8710.02%
2018/02/0700.001229.1829.10-1210,069-0.12%
2018/02/063528.06528.8627.553010,2870.29%
2018/02/02629.55430.2829.50211,0320.02%
2018/01/30429.7500.0029.65411,1530.04%
2018/01/2900.002130.2130.30-2111,224-0.19%
2018/01/261629.7400.0029.801611,2670.14%
2018/01/2400.001129.3429.30-1111,126-0.10%
2018/01/2300.00429.6829.40-411,075-0.04%
2018/01/2200.003029.4029.40-3010,994-0.27%
2018/01/19230.0500.0029.90210,9020.02%
2018/01/1800.001230.1030.05-1210,830-0.11%
2018/01/17530.25230.2530.25310,8370.03%
2018/01/16430.6300.0030.50410,7880.04%
2018/01/12430.681430.9630.70-1010,553-0.09%
2018/01/112030.522530.9530.35-510,474-0.05%
2018/01/105531.672831.7731.402710,2890.26%
2018/01/0975.533.474133.7132.4534.510,0460.34%
2018/01/081432.56832.3232.4569,2280.07%
2018/01/05832.43531.9031.9539,0890.03%
2018/01/04732.201632.8931.80-98,997-0.10%
2018/01/0300.00131.4032.05-18,790-0.01%
2018/01/022531.46532.1031.50208,7250.23%
〈台股盤前要聞〉碳權交易所恐延期、東聯碳捕捉傳捷報 今日必看財經新聞Anue鉅亨-2023/05/04
東聯 相關文章