美吾華 (1731)-元大-中壢券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.00
漲跌
▲1.95
漲幅
+8.11%
成交量
3,820張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11.1	26.03	1	26.05	26.00	10.1	713	1.41%
2024/04/19	0	0.00	1	24.25	23.70	-1	655	-0.15%
2024/04/18	1	24.35	0	0.00	24.35	1	643	0.16%
2024/04/16	0	0.00	1	24.10	24.25	-1	639	-0.16%
2024/04/15	0	0.00	5	25.09	24.95	-5	633	-0.79%
2024/04/12	4	24.78	1	24.60	24.80	3	620	0.48%
2024/04/11	1	24.30	0	0.00	24.40	1	621	0.16%
2024/04/10	4	24.69	4	24.68	24.65	0	614	0.00%
2024/04/09	6	24.93	5	24.92	24.80	1	608	0.16%
2024/04/08	10	24.86	8	24.73	24.70	2	598	0.33%
2024/04/02	1	26.20	0	0.00	26.20	1	552	0.18%
2024/03/29	3	26.85	11.2	26.62	26.55	-8.2	542	-1.51%
2024/03/28	2	28.08	10	27.74	27.70	-8	523	-1.53%
2024/03/27	4	26.15	0	0.00	26.15	4	483	0.83%
2024/03/26	3	25.95	1	25.95	25.50	2	485	0.41%
2024/03/25	5	26.03	5	25.99	25.90	0	482	0.00%
2024/03/21	1	25.95	0	0.00	26.05	1	478	0.21%
2024/03/19	1	26.20	0	0.00	25.90	1	470	0.21%
2024/03/18	0	0.00	3	26.10	26.75	-3	457	-0.66%
2024/03/13	0	0.00	5	26.00	26.10	-5	420	-1.19%
2024/03/12	2	25.30	0	0.00	25.95	2	408	0.49%
2024/03/11	6	25.68	0	0.00	25.25	6	401	1.49%
2024/03/08	0	0.00	5.2	24.99	24.85	-5.2	394	-1.31%
2024/03/06	1	25.50	5	25.35	25.25	-4	386	-1.04%
2024/03/01	5	24.60	0	0.00	24.95	5	381	1.31%
2024/02/27	1	24.20	10	24.22	24.00	-9	380	-2.36%
2024/02/26	2	24.25	0	0.00	24.50	2	381	0.52%
2024/02/20	0	0.00	0	24.10	24.15	0	373	-0.01%
2024/02/19	2.1	24.15	0.2	24.30	24.60	1.9	364	0.51%
2024/02/16	0	0.00	1.5	23.98	23.90	-1.5	356	-0.41%
2024/02/15	1.3	23.48	1.6	23.96	23.55	-0.3	347	-0.08%
2024/02/05	2	22.45	3	22.95	23.20	-1	320	-0.31%
2024/01/31	2	22.25	0	0.00	22.25	2	352	0.57%
2024/01/15	0	0.00	1	22.15	22.30	-1	490	-0.20%
2024/01/12	1	22.15	0	0.00	22.10	1	490	0.20%
2024/01/11	0	0.00	3	22.20	22.20	-3	492	-0.61%
2024/01/10	0	0.00	1.2	22.38	22.25	-1.2	492	-0.24%
2024/01/09	0	0.00	2	22.45	22.35	-2	491	-0.41%
2024/01/03	1	22.55	1	22.50	22.55	0	479	0.00%
2023/12/22	0	0.00	1	22.50	22.35	-1	481	-0.21%
2023/12/19	2	22.30	0	0.00	22.35	2	476	0.42%
2023/12/11	1	22.45	1	22.35	22.40	0	476	0.00%
2023/12/06	2	22.75	0	0.00	22.65	2	472	0.42%
2023/12/05	6	22.72	2	22.70	22.80	4	467	0.86%
2023/12/04	1	22.50	0	0.00	22.45	1	459	0.22%
2023/11/28	0	0.00	1	22.60	22.55	-1	436	-0.23%
2023/11/27	1	22.75	3	22.63	22.65	-2	428	-0.47%
2023/11/20	0	0.00	1	21.75	21.70	-1	391	-0.26%
2023/11/09	2	21.85	0	0.00	21.55	2	378	0.53%
2023/11/08	1	22.60	0	0.00	22.00	1	368	0.27%
2023/11/07	5	22.57	2	22.40	22.30	3	330	0.91%
2023/11/03	1	22.20	4	22.14	21.90	-3	266	-1.13%
2023/11/02	1	21.75	2	21.93	21.90	-1	254	-0.39%
2023/11/01	1	21.80	0	0.00	22.00	1	247	0.40%
2023/10/31	4	21.59	4	21.65	21.40	0	225	0.00%
2023/10/19	0	0.00	0.1	20.90	20.60	-0.1	229	-0.02%
2023/10/16	0	0.00	1	20.95	20.90	-1	241	-0.41%
2023/10/13	1	21.20	0	0.00	21.00	1	248	0.40%
2023/10/11	0	0.00	0.1	20.90	20.80	-0.1	285	-0.04%
2023/10/04	0.1	20.50	0	0.00	20.50	0.1	295	0.03%
2023/09/25	1	20.65	0	0.00	20.65	1	315	0.32%
2023/09/19	0	0.00	1	21.10	21.05	-1	337	-0.30%
2023/09/11	0	0.00	2	21.00	21.05	-2	367	-0.54%
2023/09/04	5	21.55	5	21.55	21.60	0	397	0.00%
2023/08/25	0	0.00	0	21.00	20.95	0	472	0.00%
2023/08/23	1	21.00	0	0.00	21.25	1	479	0.21%
2023/08/22	0.1	20.80	0	0.00	21.00	0.1	483	0.02%
2023/08/16	0	0.00	52	20.40	20.35	-52	502	-10.36%
2023/08/14	0	0.00	3	20.75	20.65	-3	516	-0.58%
2023/08/11	3	20.95	0	0.00	21.00	3	526	0.57%
2023/08/10	3	21.15	0	0.00	21.10	3	541	0.55%
2023/08/09	0	0.00	10	21.12	21.15	-10	554	-1.80%
2023/08/08	0	0.00	4	21.15	21.00	-4	564	-0.71%
2023/08/07	1	21.10	2	21.25	21.20	-1	609	-0.16%
2023/08/04	37	21.17	6	21.28	21.00	31	612	5.06%
2023/08/02	2	21.05	2	21.00	21.00	0	613	0.00%
2023/08/01	5	21.40	12	21.45	21.40	-7	633	-1.11%
2023/07/28	2	21.90	5	21.95	21.85	-3	667	-0.45%
2023/07/26	0	22.15	0	0.00	21.95	0	706	0.00%
2023/07/25	14.2	21.84	0	0.00	21.95	14.2	723	1.96%
2023/07/24	10	21.45	0	0.00	21.45	10	731	1.37%
2023/07/21	5	21.66	5	21.70	21.45	0	729	0.00%
2023/07/20	9	21.67	0	0.00	21.70	9	735	1.22%
2023/07/19	5	21.59	0	0.00	21.45	5	730	0.68%
2023/07/14	1	21.60	0	0.00	21.55	1	710	0.14%
2023/07/10	0.4	22.50	0	0.00	22.25	0.4	683	0.06%
2023/07/06	1	23.00	0	0.00	23.00	1	673	0.15%
2023/06/30	10	23.15	0	0.00	23.10	10	670	1.49%
2023/06/28	0	0.00	1	23.80	23.45	-1	657	-0.15%
2023/06/27	2	23.68	4	24.14	23.85	-2	652	-0.31%
2023/06/26	0	0.00	1	24.40	24.45	-1	633	-0.16%
2023/06/21	4	24.40	0	0.00	24.35	4	625	0.64%
2023/06/16	1	24.75	0	0.00	24.60	1	611	0.16%
2023/06/13	4	25.38	1	25.50	25.30	3	594	0.50%
2023/06/12	1	25.70	1	25.30	25.45	0	590	0.00%
2023/06/09	11	25.21	0	0.00	25.10	11	581	1.89%
2023/06/08	0	0.00	1	25.00	25.10	-1	579	-0.17%
2023/06/07	4	25.46	0.1	25.15	25.10	3.9	569	0.68%
2023/06/06	0.1	25.65	3	25.45	25.80	-2.9	557	-0.52%
2023/06/05	5	25.14	5	25.75	25.15	0	548	0.00%
2023/06/02	3	24.37	2.3	24.38	24.45	0.7	521	0.14%
2023/06/01	1.3	24.25	0	0.00	24.15	1.3	512	0.25%
2023/05/31	1	24.15	12	24.08	24.15	-11	512	-2.15%
2023/05/29	0	0.00	1	23.30	23.35	-1	498	-0.20%
2023/05/26	2	23.05	5	23.03	23.00	-3	495	-0.61%
2023/05/25	2	23.30	6	23.40	23.50	-4	485	-0.82%
2023/05/23	6	23.46	0	0.00	23.45	6	479	1.25%
2023/05/22	3	23.35	5	23.62	23.80	-2	476	-0.42%
2023/05/19	4	22.88	0	0.00	22.85	4	466	0.86%
2023/05/18	3	23.45	2	23.90	23.30	1	455	0.22%
2023/05/17	3	23.58	10	23.63	23.60	-7	445	-1.57%
2023/05/16	1	23.45	4	23.35	23.30	-3	432	-0.69%
2023/05/12	9	22.59	2	22.40	22.75	7	401	1.74%
2023/05/11	9	22.59	2	22.40	22.40	7	390	1.79%
2023/05/10	2	21.93	9	21.87	22.10	-7	344	-2.03%
2023/05/09	2	21.95	0	0.00	21.70	2	342	0.58%
2023/05/08	1	22.00	4	22.25	22.05	-3	334	-0.90%
2023/05/05	2	22.45	1	22.70	22.40	1	313	0.32%
2023/05/04	10	22.42	1	22.45	22.95	9	301	3.00%
2023/05/03	2	22.15	5.2	22.34	22.15	-3.2	277	-1.15%
2023/05/02	9	22.06	42	22.07	22.00	-33	263	-12.53%
2023/04/28	0	0.00	17	21.45	21.40	-17	236	-7.20%
2023/04/27	2	21.10	0	0.00	21.40	2	215	0.93%
2023/04/19	1	20.40	0	0.00	20.25	1	192	0.52%
2023/04/18	2	20.30	0	0.00	20.15	2	189	1.05%
2023/04/17	8	20.51	0	0.00	20.50	8	189	4.22%
2023/04/13	1	20.10	0	0.00	20.15	1	184	0.54%
2023/04/06	2	19.73	0	0.00	19.80	2	198	1.01%
2023/03/01	22	19.85	0	0.00	19.80	22	396	5.55%
2023/02/21	15	19.65	0	0.00	19.60	15	391	3.83%
2023/02/06	0	0.00	2	20.10	20.10	-2	394	-0.51%
2023/02/01	1	19.60	0	0.00	19.50	1	385	0.26%
2023/01/13	0	0.00	1	19.40	19.35	-1	385	-0.26%
2023/01/03	0	0.00	1	19.55	19.75	-1	388	-0.26%
2022/12/28	1	19.85	0	0.00	19.65	1	381	0.26%
2022/12/26	0	0.00	11	19.63	19.75	-11	371	-2.96%
2022/12/23	5.2	19.30	2	19.40	19.40	3.2	360	0.88%
2022/12/22	0	0.00	29	19.26	19.40	-29	359	-8.06%
2022/12/20	0	0.00	2	19.70	19.15	-2	356	-0.56%
2022/12/19	6	19.60	7	19.71	19.65	-1	350	-0.29%
2022/12/16	0	0.00	3	19.30	19.25	-3	329	-0.91%
2022/12/15	0	0.00	0.1	19.40	19.40	-0.1	322	-0.02%
2022/12/14	7	19.50	24.4	19.87	19.15	-17.4	308	-5.64%
2022/12/12	3	18.70	0	0.00	18.50	3	190	1.57%
2022/12/01	0	0.00	1	18.30	18.25	-1	175	-0.57%
2022/11/29	0	0.00	1	18.15	18.20	-1	192	-0.52%
2022/11/25	29	18.10	0	0.00	18.20	29	195	14.80%
2022/11/21	1	18.10	0	0.00	18.05	1	199	0.50%
2022/11/17	2	18.15	0	0.00	18.20	2	199	1.00%
2022/10/28	2	17.60	0	0.00	17.60	2	200	1.00%
2022/10/19	1	17.75	0	0.00	17.95	1	203	0.49%
2022/10/18	0	0.00	1	17.70	17.70	-1	197	-0.51%
2022/10/11	0.1	17.65	0	0.00	17.65	0.1	194	0.05%
2022/09/30	0.1	18.00	0	0.00	18.00	0.1	194	0.03%
2022/09/26	0.1	17.90	1	18.25	17.65	-0.9	198	-0.47%
2022/09/23	1	18.35	0	0.00	18.30	1	199	0.50%
2022/09/19	0	0.00	1	18.50	18.55	-1	222	-0.45%
2022/09/14	4	18.99	3	18.75	18.70	1	236	0.42%
2022/09/13	1	18.70	0	0.00	18.65	1	233	0.43%
2022/09/05	0	0.00	2	19.30	19.10	-2	238	-0.84%
2022/09/02	0	0.00	5	18.60	18.65	-5	232	-2.15%
2022/08/31	0.3	19.09	0	0.00	18.95	0.3	228	0.12%
2022/08/29	0	18.35	1	18.30	18.40	-1	220	-0.45%
2022/08/23	1	18.25	0	0.00	18.25	1	221	0.45%
2022/08/22	1	18.25	0	0.00	18.50	1	223	0.45%
2022/08/19	0	0.00	1	18.05	18.05	-1	217	-0.46%
2022/07/28	1	18.00	0	0.00	18.00	1	288	0.35%
2022/07/15	1	17.15	0	0.00	17.15	1	985	0.10%
2022/07/14	0	0.00	1	16.75	17.00	-1	989	-0.10%
2022/07/13	1	16.90	0	0.00	16.90	1	994	0.10%
2022/07/12	2	16.70	0	0.00	16.70	2	1,015	0.20%
2022/07/05	1	17.15	0	0.00	17.15	1	1,019	0.10%
2022/07/04	1	16.65	0	0.00	16.70	1	1,016	0.10%
2022/07/01	0	0.00	1.1	16.87	16.75	-1.1	1,015	-0.11%
2022/06/28	1	18.05	0	0.00	18.05	1	1,004	0.10%
2022/06/27	0	0.00	0.2	19.05	19.05	-0.2	1,000	-0.02%
2022/06/23	0	0.00	7	18.95	18.90	-7	988	-0.71%
2022/06/17	0	0.00	1	19.15	19.10	-1	976	-0.10%
2022/06/14	0	0.00	6	19.17	19.25	-6	995	-0.60%
2022/06/13	0	0.00	6	19.35	19.25	-6	992	-0.60%
2022/06/08	1	19.55	0	0.00	19.60	1	992	0.10%
2022/06/07	2	19.55	5	19.62	19.65	-3	991	-0.30%
2022/05/25	1	19.25	0	0.00	19.30	1	1,040	0.10%
2022/05/24	0	0.00	15	19.40	19.30	-15	1,052	-1.42%
2022/05/20	0	0.00	0	19.30	19.35	0	1,054	0.00%
2022/05/19	2	19.20	3	19.27	19.25	-1	1,053	-0.09%
2022/05/18	0.2	19.35	0	0.00	19.35	0.2	1,047	0.02%
2022/05/13	2	18.70	10	19.15	19.15	-8	1,042	-0.77%
2022/05/12	10	18.90	4	18.95	18.65	6	1,041	0.58%
2022/05/11	5	19.10	0	0.00	19.10	5	1,032	0.48%
2022/05/10	25	19.18	0	0.00	19.30	25	1,039	2.41%
2022/05/09	0	0.00	9	19.50	19.25	-9	1,038	-0.87%
2022/05/03	0	0.00	2	20.85	20.55	-2	987	-0.20%
2022/04/29	0	0.00	3	20.93	20.90	-3	975	-0.31%
2022/04/28	19	21.16	17	21.20	21.10	2	959	0.21%
2022/04/27	10.2	21.56	2	20.95	21.70	8.2	930	0.88%
2022/04/26	4	21.64	6	21.69	20.95	-2	867	-0.23%
2022/04/25	18	23.45	18	23.28	22.00	0	781	0.00%
2022/04/22	32	21.93	39.4	22.01	22.30	-7.4	463	-1.60%
2022/04/21	7	20.20	0	0.00	20.30	7	313	2.24%
2022/04/19	2	20.20	0	0.00	20.10	2	303	0.66%
2022/04/18	0.2	20.10	8	20.38	20.30	-7.8	318	-2.46%
2022/04/15	0	0.00	3	20.00	19.80	-3	317	-0.94%
2022/04/14	3	19.75	0	0.00	19.70	3	316	0.95%
2022/04/07	2	19.80	1	19.75	19.85	1	319	0.31%
2022/03/31	2	19.95	2	19.90	19.90	0	317	0.00%
2022/03/29	0	19.85	0	0.00	19.80	0	331	0.01%
2022/03/28	1	20.20	0.1	20.30	20.00	0.9	327	0.28%
2022/03/24	1	20.00	0	0.00	20.05	1	326	0.31%
2022/03/09	1	19.50	0	0.00	19.55	1	319	0.31%
2022/03/07	0	0.00	6	19.60	19.60	-6	319	-1.88%
2022/03/04	1.1	20.14	2	20.15	20.00	-0.9	313	-0.29%
2022/03/01	1	20.15	4	20.20	20.20	-3	320	-0.94%
2022/02/25	8	19.88	0	0.00	20.00	8	306	2.61%
2022/02/18	0	0.00	3	19.60	19.75	-3	274	-1.09%
2022/02/11	8	19.85	5	19.70	19.75	3	277	1.08%
2022/02/10	1	19.80	0	0.00	19.70	1	276	0.36%
2022/02/09	5	19.50	1	19.45	19.60	4	267	1.49%
2022/01/26	0	0.00	3	19.10	18.90	-3	269	-1.11%
2022/01/24	1	19.00	0	0.00	19.00	1	273	0.37%
2022/01/18	0	0.00	3	19.35	19.35	-3	270	-1.11%
2022/01/14	3	19.40	0	0.00	19.40	3	273	1.10%
2022/01/11	3	19.65	20	19.64	19.50	-17	270	-6.29%
2022/01/10	1	19.95	5	19.55	19.95	-4	257	-1.55%
2022/01/07	1	19.45	3	19.40	19.40	-2	237	-0.84%
2022/01/06	0	0.00	9	19.41	19.35	-9	236	-3.81%
2022/01/03	0	0.00	2	19.48	19.50	-2	234	-0.86%
2021/12/24	2	19.65	0	0.00	19.55	2	238	0.84%
2021/12/22	0	0.00	1	19.45	19.45	-1	228	-0.44%
2021/12/17	1	19.35	0	0.00	19.35	1	230	0.43%
2021/12/16	0	0.00	0	19.50	19.50	0	229	0.00%
2021/12/14	0.3	19.29	0	0.00	19.20	0.3	225	0.14%
2021/12/01	1	19.05	3	19.00	18.95	-2	227	-0.88%
2021/11/29	3	19.50	0	0.00	19.40	3	223	1.34%
2021/11/25	6	19.36	0	0.00	19.25	6	215	2.78%
2021/11/22	1	19.20	0	0.00	19.20	1	215	0.46%
2021/11/19	2	19.20	0	0.00	19.20	2	216	0.92%
2021/11/18	3	19.18	0	0.00	19.20	3	220	1.36%
2021/11/17	3	19.20	0	0.00	19.15	3	219	1.37%
2021/11/16	6	19.18	0	0.00	19.10	6	222	2.70%
2021/11/15	1	19.00	0.1	19.10	19.10	0.9	223	0.41%
2021/11/11	10	19.30	14	19.25	19.25	-4	229	-1.74%
2021/11/09	14	19.60	0	0.00	19.60	14	234	5.97%
2021/10/20	0	0.00	2	19.15	19.15	-2	273	-0.73%
2021/10/18	0	0.00	1	19.25	19.25	-1	283	-0.35%
2021/10/15	0	0.00	2	18.85	18.95	-2	283	-0.71%
2021/10/14	2	18.85	0	0.00	18.85	2	298	0.67%
2021/09/28	0	0.00	1	18.95	19.00	-1	363	-0.28%
2021/09/27	2	19.00	0	19.05	19.00	2	369	0.54%
2021/09/24	0.1	18.65	0	0.00	18.80	0.1	376	0.01%
2021/09/16	0	0.00	0	19.10	18.80	0	401	0.00%
2021/09/14	0	0.00	1	18.45	18.65	-1	429	-0.23%
2021/09/09	0	0.00	4	18.38	18.40	-4	460	-0.87%
2021/09/08	4	18.93	0	0.00	18.50	4	465	0.86%
2021/09/07	3	18.90	0	0.00	18.80	3	463	0.65%
2021/08/30	0	0.00	1	18.05	18.05	-1	665	-0.15%
2021/08/26	1.1	17.95	0	0.00	18.00	1.1	717	0.15%
2021/08/24	0	0.00	0.1	18.10	18.10	-0.1	763	-0.01%
2021/08/18	0.1	17.45	0	0.00	17.55	0.1	846	0.01%
2021/08/16	0.1	18.45	0	0.00	17.90	0.1	891	0.01%
2021/08/09	0	19.10	0	0.00	19.10	0	1,468	0.00%
2021/08/06	0	0.00	7	19.12	19.15	-7	1,755	-0.40%
2021/08/04	0	0.00	5	19.00	19.00	-5	2,081	-0.24%
2021/08/03	1	18.95	0	0.00	18.95	1	2,092	0.05%
2021/08/02	0	0.00	5	19.86	19.90	-5	2,093	-0.24%
2021/07/29	10	19.85	0	0.00	19.90	10	2,099	0.48%
2021/07/28	0	0.00	22	19.50	19.60	-22	2,106	-1.04%
2021/07/23	0	0.00	10	19.63	19.75	-10	2,211	-0.45%
2021/07/22	0	19.35	2	19.45	19.45	-2	2,244	-0.09%
2021/07/21	0	0.00	1	19.45	19.45	-1	2,248	-0.04%
2021/07/20	1	20.25	3	20.00	19.80	-2	2,257	-0.09%
2021/07/16	0	0.00	0	19.90	19.65	0	2,302	0.00%
2021/07/15	2	19.25	0	0.00	19.65	2	2,315	0.09%
2021/07/14	1.3	19.16	1	19.25	19.25	0.3	2,377	0.01%
2021/07/13	0.2	19.70	1	19.55	19.50	-0.8	2,439	-0.03%
2021/07/12	2	19.73	0	0.00	19.70	2	2,713	0.07%
2021/07/09	12	19.98	0	0.00	19.85	12	2,708	0.44%
2021/07/08	3	20.00	15	19.75	20.00	-12	2,725	-0.44%
2021/07/07	6	19.82	0	0.00	19.75	6	2,736	0.22%
2021/07/06	0	0.00	25	20.01	20.10	-25	2,734	-0.91%
2021/07/02	1	20.10	0	0.00	20.15	1	2,737	0.04%
2021/07/01	5	20.13	6	20.06	20.10	-1	2,740	-0.04%
2021/06/30	5	20.02	0	0.00	20.00	5	2,738	0.18%
2021/06/29	3	20.15	0	0.00	19.95	3	2,737	0.11%
2021/06/25	2	20.35	0	0.00	20.15	2	2,737	0.07%
2021/06/24	18	20.25	0	0.00	20.30	18	2,735	0.66%
2021/06/23	2	20.15	10	19.95	20.00	-8	2,718	-0.29%
2021/06/22	0	0.00	7	20.09	20.05	-7	2,712	-0.26%
2021/06/21	0	0.00	1	20.10	19.95	-1	2,709	-0.04%
2021/06/17	4	20.40	0	0.00	20.35	4	2,696	0.15%
2021/06/16	4	20.49	0	0.00	20.30	4	2,700	0.15%
2021/06/15	12	20.57	7	20.39	20.35	5	2,696	0.19%
2021/06/11	3	20.75	2	20.75	20.60	1	2,691	0.04%
2021/06/09	6	20.90	40	20.63	20.70	-34	2,693	-1.26%
2021/06/08	6	21.33	2	21.38	21.35	4	2,678	0.15%
2021/06/07	37	22.32	17	22.06	22.00	20	2,648	0.76%
2021/06/04	1	21.25	16	21.12	21.20	-15	2,543	-0.59%
2021/06/03	14	20.86	0	0.00	20.75	14	2,539	0.55%
2021/06/02	1	20.75	3	20.78	20.95	-2	2,532	-0.08%
2021/06/01	6	20.39	23	20.58	20.55	-17	2,514	-0.68%
2021/05/31	8	20.21	0	0.00	20.50	8	2,507	0.32%
2021/05/28	4	20.58	7.1	20.56	20.55	-3.1	2,488	-0.12%
2021/05/27	7	20.68	0	0.00	20.65	7	2,485	0.28%
2021/05/26	0	0.00	3	20.72	20.35	-3	2,486	-0.12%
2021/05/25	26	20.42	5	20.39	20.30	21	2,488	0.84%
2021/05/24	10	20.69	28	21.00	20.50	-18	2,493	-0.72%
2021/05/21	12	20.57	12	20.38	20.55	0	2,494	0.00%
2021/05/20	61	20.85	19	20.82	20.40	42	2,539	1.65%
2021/05/19	6.1	20.52	34	20.57	20.50	-28	2,540	-1.10%
2021/05/18	52	21.94	43	21.57	21.60	9	2,492	0.36%
2021/05/17	56	22.99	38	22.75	23.35	18	2,344	0.77%
2021/05/14	51.1	21.89	107.1	21.47	21.25	-56.1	2,091	-2.68%	大賣/
2021/05/13	29	23.20	15	23.40	23.40	14	1,806	0.78%
2021/05/12	14	21.05	24	20.91	21.30	-10	1,673	-0.60%
2021/05/11	12	19.52	0	0.00	19.40	12	1,477	0.81%
2021/05/10	5	19.81	0	0.00	19.85	5	1,467	0.34%
2021/05/06	45	19.95	0	0.00	19.55	45	1,465	3.07%
2021/05/05	0	0.00	31	19.32	19.30	-31	1,451	-2.14%
2021/05/04	27	20.09	10	19.00	19.30	17	1,446	1.18%
2021/05/03	16	21.11	18	21.03	20.95	-2	1,420	-0.14%
2021/04/29	4	21.35	18	20.87	20.65	-14	1,381	-1.01%
2021/04/28	9	21.31	4	20.95	21.40	5	1,362	0.37%
2021/04/27	0	0.00	1	20.70	20.50	-1	1,335	-0.07%
2021/04/26	0	0.00	2	20.80	20.55	-2	1,329	-0.15%
2021/04/23	1	20.60	0	0.00	20.60	1	1,320	0.08%
2021/04/22	1	20.70	3.3	20.95	20.40	-2.3	1,314	-0.17%
2021/04/21	0	0.00	8	20.49	20.40	-8	1,281	-0.62%
2021/04/20	7	20.52	11	20.37	20.65	-4	1,270	-0.31%
2021/04/19	5	19.70	12	20.10	20.40	-7	1,211	-0.58%
2021/04/16	24	18.81	1	19.10	19.10	23	1,145	2.01%
2021/04/14	5	18.70	5	18.07	18.40	0	911	0.00%
2021/04/13	5.2	19.12	20	18.61	18.70	-14.9	897	-1.65%
2021/04/12	11	18.91	0	0.00	19.15	11	889	1.24%
2021/04/09	11	18.78	23	18.85	18.80	-12	873	-1.37%
2021/04/08	0	0.00	25	18.80	18.80	-25	876	-2.85%
2021/04/07	0	0.00	23	18.75	18.75	-23	888	-2.59%
2021/04/06	0.5	19.00	0	0.00	18.80	0.5	885	0.05%
2021/03/31	0	18.80	0	0.00	18.70	0	882	0.00%
2021/03/30	0	18.85	0	0.00	18.70	0	885	0.00%
2021/03/29	0	19.20	0	0.00	18.80	0	895	0.00%
2021/03/25	0.5	18.95	0	0.00	18.70	0.5	914	0.05%
2021/03/24	2	18.80	0	0.00	18.75	2	915	0.22%
2021/03/23	4	18.68	0	0.00	18.70	4	910	0.44%
2021/03/17	4	18.93	0	0.00	19.00	4	901	0.44%
2021/03/16	0	0.00	28	19.00	19.05	-28	901	-3.10%
2021/03/15	0	0.00	20	18.87	18.90	-20	899	-2.22%
2021/03/12	18	18.50	4	18.74	18.50	14	898	1.56%
2021/03/11	13	19.08	17	18.92	18.80	-4	895	-0.45%
2021/03/10	10	18.90	11	18.92	18.90	-1	890	-0.11%
2021/03/09	0	0.00	15	19.11	19.10	-15	888	-1.69%
2021/03/08	2	18.55	0	0.00	18.55	2	860	0.23%
2021/03/05	13	18.45	1	18.60	18.50	12	859	1.40%
2021/03/04	2.2	18.50	0	0.00	18.60	2.2	856	0.26%
2021/03/02	1	18.40	0	0.00	18.45	1	846	0.12%
2021/02/26	0	0.00	2	18.45	18.40	-2	838	-0.24%
2021/02/25	27	18.55	0	0.00	18.40	27	830	3.25%
2021/02/24	2	18.50	0	0.00	18.40	2	811	0.25%
2021/02/23	48	18.01	8	18.19	18.40	40	789	5.07%
2021/02/22	13	18.32	28	18.21	18.20	-15	758	-1.98%
2021/02/19	7	18.09	20	18.08	18.25	-13	684	-1.90%
2021/02/18	31	17.49	7	17.62	17.70	24	629	3.81%
2021/02/17	12	16.93	6	16.95	17.00	6	600	1.00%
2021/02/04	7	16.54	1	16.60	16.65	6	633	0.95%
2021/02/02	2.1	16.36	2	16.40	16.35	0.1	653	0.02%
2021/02/01	1	16.30	22	16.27	16.35	-21	670	-3.13%
2021/01/27	0	0.00	4	16.90	16.75	-4	760	-0.53%
2021/01/26	10	16.90	4	16.88	16.80	6	776	0.77%
2021/01/25	2	16.90	1	16.80	16.80	1	786	0.13%
2021/01/20	2	16.75	15	16.68	16.75	-13	798	-1.63%
2021/01/15	1	16.50	0	0.00	16.60	1	869	0.12%
2021/01/12	11	17.35	0	0.00	17.30	11	855	1.29%
2021/01/08	12	17.48	3	17.50	17.35	9	850	1.06%
2021/01/07	14	17.87	0	0.00	17.60	14	841	1.66%
2021/01/06	5	17.36	0	0.00	17.25	5	805	0.62%
2021/01/04	0	0.00	1	17.35	17.35	-1	802	-0.12%
2020/12/31	1	17.35	0	0.00	17.45	1	800	0.12%
2020/12/30	0	0.00	0.1	17.43	17.40	-0.1	794	-0.01%
2020/12/29	2	17.18	0	0.00	17.15	2	782	0.26%
2020/12/23	1	17.15	0.3	17.25	17.05	0.7	783	0.09%
2020/12/22	3	17.03	5	17.10	17.45	-2	792	-0.25%
2020/12/16	2	16.78	0.1	16.85	16.75	1.9	1,016	0.18%
2020/12/15	0	0.00	0.1	16.85	16.65	-0.1	1,023	-0.01%
2020/12/14	8	16.73	0	0.00	16.85	8	1,063	0.75%
2020/12/11	2	16.90	0	0.00	16.65	2	1,090	0.18%
2020/12/09	0	0.00	2	16.80	16.85	-2	1,110	-0.18%
2020/12/07	2	17.00	0	0.00	17.00	2	1,128	0.18%
2020/12/04	1	16.95	0	0.00	16.90	1	1,126	0.09%
2020/11/30	2	17.30	0	0.00	17.30	2	1,189	0.17%
2020/11/27	2	17.20	0	0.00	17.20	2	1,193	0.17%
2020/11/26	0.1	17.20	0	0.00	16.95	0.1	1,191	0.00%
2020/11/25	1	17.00	1	17.00	17.05	0	1,193	0.00%
2020/11/24	1.4	17.15	0	0.00	17.10	1.4	1,196	0.11%
2020/11/23	2	17.25	0	0.00	17.25	2	1,194	0.17%
2020/11/19	1.3	17.36	0	0.00	17.30	1.3	1,197	0.11%
2020/11/17	0.1	17.50	1	17.35	17.35	-0.9	1,216	-0.08%
2020/11/16	0.1	17.40	0	0.00	17.40	0.1	1,258	0.01%
2020/11/13	1	17.35	1	17.55	17.35	0	1,266	0.00%
2020/11/11	5	17.55	5	17.50	17.45	0	1,261	0.00%
2020/11/10	2	17.65	0	0.00	17.80	2	1,259	0.16%
2020/11/09	0	0.00	1	17.95	17.90	-1	1,293	-0.08%
2020/11/06	2	18.08	0	0.00	18.20	2	1,379	0.14%
2020/11/05	10	17.65	18	17.82	18.00	-8	1,334	-0.60%
2020/11/04	0	0.00	2	17.70	17.75	-2	1,328	-0.15%
2020/11/03	5.1	17.80	4	17.65	17.65	1.1	1,327	0.08%
2020/11/02	10	17.58	43	17.36	17.50	-33	1,336	-2.47%
2020/10/30	10	17.65	17	17.57	17.25	-7	1,396	-0.50%
2020/10/29	2	17.43	4	17.24	17.45	-2	1,409	-0.14%
2020/10/28	0	0.00	1	17.20	17.20	-1	1,439	-0.07%
2020/10/27	0	0.00	1	17.00	17.30	-1	1,465	-0.07%
2020/10/26	5	17.10	2	17.20	17.10	3	1,441	0.21%
2020/10/23	8	16.81	0	0.00	16.85	8	1,501	0.53%
2020/10/22	2	16.65	0	0.00	16.75	2	1,539	0.13%
2020/10/21	2	16.40	0	0.00	16.50	2	1,577	0.13%
2020/10/20	5	16.22	0	0.00	16.35	5	1,605	0.31%
2020/10/16	1	16.30	0	0.00	16.20	1	1,709	0.06%
2020/10/15	1	16.40	0	0.00	16.30	1	1,754	0.06%
2020/10/12	1	16.45	0	0.00	16.50	1	2,185	0.05%
2020/10/06	1	16.40	0	0.00	16.45	1	2,875	0.03%
2020/10/05	3	16.50	0	0.00	16.45	3	3,219	0.09%
2020/09/29	3	16.20	0	0.00	16.20	3	3,427	0.09%
2020/09/28	8	16.36	0	0.00	16.35	8	3,446	0.23%
2020/09/25	6	16.28	1	16.70	16.10	5	3,500	0.14%
2020/09/24	2	17.55	10	17.39	16.65	-8	3,536	-0.23%
2020/09/23	28	18.15	41	18.09	17.85	-13	3,489	-0.37%
2020/09/22	1	17.30	18	17.52	17.80	-17	3,350	-0.51%
2020/09/18	1	17.40	2	17.40	17.45	-1	3,356	-0.03%
2020/09/17	0	0.00	1	17.65	17.55	-1	3,374	-0.03%
2020/09/16	1	17.40	0	0.00	17.30	1	3,371	0.03%
2020/09/15	1	17.10	5	17.11	17.25	-4	3,394	-0.12%
2020/09/14	2	17.05	0	0.00	17.00	2	3,446	0.06%
2020/09/11	3	16.87	2	17.10	16.85	1	3,603	0.03%
2020/09/09	4	16.83	5	16.80	16.80	-1	3,754	-0.03%
2020/09/07	15	16.75	15	16.70	16.65	0	3,772	0.00%
2020/09/04	1	17.25	5	16.81	16.65	-4	3,884	-0.10%
2020/09/03	0	0.00	52	16.72	16.95	-52	3,863	-1.35%
2020/08/31	5	16.78	0	0.00	16.55	5	3,873	0.13%
2020/08/28	1	16.80	1	16.65	16.65	0	3,874	0.00%
2020/08/27	10	16.61	0	0.00	16.50	10	3,872	0.26%
2020/08/26	2	16.60	1	16.45	16.70	1	3,875	0.03%
2020/08/24	3	16.25	0	0.00	16.25	3	3,875	0.08%
2020/08/21	3	15.85	2	16.13	16.20	1	3,871	0.03%
2020/08/20	9	16.08	6	15.61	15.65	3	3,874	0.08%
2020/08/19	0	0.00	10	16.75	16.65	-10	3,859	-0.26%
2020/08/18	0	0.00	33	16.89	16.85	-33	3,928	-0.84%
2020/08/17	8	16.83	1	16.75	16.85	7	3,933	0.18%
2020/08/14	2	17.00	1	16.85	16.90	1	3,913	0.03%
2020/08/13	2	16.75	0	0.00	17.00	2	3,913	0.05%
2020/08/12	8	16.24	16	16.27	16.95	-8	3,882	-0.21%
2020/08/11	1	17.45	1	17.60	17.40	0	3,798	0.00%
2020/08/10	13	18.00	0	0.00	17.90	13	3,784	0.34%
2020/08/07	2	18.00	4	18.05	18.00	-2	3,780	-0.05%
2020/08/06	29	18.41	3	18.15	18.20	26	3,771	0.69%
2020/08/05	5	18.54	51	18.40	18.35	-46	3,761	-1.22%
2020/08/04	3	18.00	59	18.00	17.85	-56	3,705	-1.51%
2020/08/03	9	18.14	5	18.19	18.00	4	3,713	0.11%
2020/07/31	15	17.99	8.1	17.93	17.90	6.9	3,716	0.19%
2020/07/30	5	17.63	7	17.65	17.70	-2	3,898	-0.05%
2020/07/29	4	17.56	1	17.35	17.55	3	3,894	0.08%
2020/07/28	10	16.60	4	16.39	16.45	6	3,901	0.15%
2020/07/27	1	16.30	12.5	17.08	16.30	-11.5	3,870	-0.30%
2020/07/24	1	17.25	3	17.23	17.30	-2	3,836	-0.05%
2020/07/23	15	17.75	1	17.55	17.40	14	3,810	0.37%
2020/07/22	3	18.10	4	18.15	17.75	-1	3,769	-0.03%
2020/07/21	3	17.72	10	17.48	17.50	-7	3,714	-0.19%
2020/07/20	25	17.70	7	17.43	17.35	18	3,668	0.49%
2020/07/17	49	18.59	25	17.68	17.70	24	3,585	0.67%
2020/07/16	28	19.12	49	19.29	19.20	-21	3,410	-0.62%
2020/07/15	66	18.87	68	18.92	18.55	-2	3,242	-0.06%
2020/07/14	96	19.61	46	20.36	18.55	50	2,943	1.70%
2020/07/13	4	20.60	10	20.60	20.60	-6	2,695	-0.22%
2020/07/10	129	18.21	72.7	18.30	18.75	56.3	2,648	2.13%	大買/
2020/07/09	33	16.32	57	16.70	17.05	-24	2,321	-1.03%
2020/07/08	3	15.25	24	15.22	15.50	-21	2,179	-0.96%
2020/07/07	1.2	14.68	21	14.75	14.70	-19.8	2,119	-0.93%
2020/07/06	2	15.45	39	15.22	15.15	-37	2,103	-1.76%
2020/07/03	3	14.88	19	14.65	14.80	-16	2,046	-0.78%
2020/07/02	0	0.00	38	14.42	14.45	-38	1,988	-1.91%
2020/07/01	0	0.00	3	14.30	14.25	-3	1,989	-0.15%
2020/06/30	1	14.40	0	0.00	14.25	1	1,976	0.05%
2020/06/29	14	14.23	32	14.33	14.55	-18	1,960	-0.92%
2020/06/24	20	14.05	13	14.01	14.00	7	1,936	0.36%
2020/06/23	1	14.40	0	0.00	14.30	1	1,913	0.05%
2020/06/22	42	15.20	0	0.00	15.25	42	1,878	2.24%
2020/06/19	72	15.30	2	15.18	15.10	70	1,834	3.82%
2020/06/18	11	15.66	19	15.72	15.60	-8	1,773	-0.45%
2020/06/17	4	15.10	2	14.85	15.10	2	1,598	0.13%
2020/06/16	10	14.35	5	14.40	14.40	5	1,460	0.34%
2020/06/15	3	14.40	6	14.44	14.35	-3	1,474	-0.20%
2020/06/12	2	14.08	0	0.00	14.10	2	1,445	0.14%
2020/06/11	38	14.76	69	14.43	14.25	-31	1,443	-2.15%
2020/06/10	6	14.17	0	0.00	14.15	6	1,336	0.45%
2020/06/08	0	0.00	3	14.10	14.10	-3	1,366	-0.22%
2020/06/05	10	13.98	9	14.20	14.10	1	1,387	0.07%
2020/06/04	20	14.00	0	0.00	14.00	20	1,408	1.42%
2020/06/03	3	13.95	0	0.00	13.95	3	1,540	0.19%
2020/06/02	5	13.90	10	13.89	13.90	-5	1,608	-0.31%
2020/06/01	3	13.85	20	13.85	13.95	-17	1,610	-1.06%
2020/05/28	9	13.80	1	13.80	13.80	8	1,633	0.49%
2020/05/27	27	14.04	10	13.95	13.95	17	1,654	1.03%
2020/05/26	25	14.29	1	14.30	14.35	24	1,686	1.42%
2020/05/25	28	14.47	22	14.63	14.70	6	1,680	0.36%
2020/05/22	31	13.82	0	0.00	13.75	31	1,665	1.86%
2020/05/20	0	0.00	1	14.10	13.90	-1	1,896	-0.05%
2020/05/18	1	13.75	0	0.00	13.95	1	1,879	0.05%
2020/05/13	0.5	13.85	3	13.85	13.85	-2.5	1,915	-0.13%
2020/05/12	0	0.00	5	13.70	13.85	-5	1,919	-0.26%
2020/05/11	7	13.75	0	0.00	13.75	7	1,912	0.37%
2020/05/08	1	14.40	2	14.33	14.00	-1	1,905	-0.05%
2020/05/07	0	0.00	3	14.73	14.55	-3	1,882	-0.16%
2020/05/06	14	14.94	13	14.87	14.70	1	1,900	0.05%
2020/05/05	5	13.91	2	13.60	13.90	3	1,715	0.17%
2020/05/04	5	14.06	3	13.87	13.55	2	1,709	0.12%
2020/04/30	0	0.00	18	12.91	13.05	-18	1,679	-1.07%
2020/04/29	10	12.98	0	0.00	13.00	10	1,780	0.56%
2020/04/28	7	12.80	6	12.82	12.80	1	1,906	0.05%
2020/04/27	0	0.00	11	12.73	12.70	-11	1,955	-0.56%
2020/04/24	0	0.00	2	12.60	12.60	-2	1,965	-0.10%
2020/04/23	0	0.00	8	12.57	12.60	-8	1,963	-0.41%
2020/04/22	0	0.00	2	12.25	12.35	-2	1,957	-0.10%
2020/04/21	1	12.35	1	12.65	12.25	0	1,958	0.00%
2020/04/20	1	12.75	2	12.75	12.75	-1	1,947	-0.05%
2020/04/17	0	0.00	2	13.00	12.75	-2	1,944	-0.10%
2020/04/16	1	13.40	11	13.20	13.10	-10	1,928	-0.52%
2020/04/15	0	0.00	4	12.74	12.80	-4	1,857	-0.22%
2020/04/14	1	12.45	6	12.60	12.60	-5	1,834	-0.27%
2020/04/09	5	12.20	0	0.00	12.35	5	1,807	0.28%
2020/04/08	0	0.00	5	12.25	12.20	-5	1,813	-0.28%
2020/03/26	11	11.55	0	0.00	11.95	11	1,777	0.62%
2020/03/25	18	11.83	3	11.90	11.80	15	1,772	0.85%
2020/03/24	6	11.63	0	0.00	11.60	6	1,766	0.34%
2020/03/20	0	11.85	0	0.00	11.85	0	1,760	0.00%
2020/03/19	1	10.75	1	10.80	10.80	0	1,731	0.00%
2020/03/18	0	0.00	1	11.95	11.90	-1	1,698	-0.06%
2020/03/17	9	11.88	1	11.75	11.80	8	1,689	0.47%
2020/03/16	12	12.35	3	12.47	12.35	9	1,673	0.54%
2020/03/13	8	11.88	1	11.95	12.20	7	1,655	0.42%
2020/03/12	4	13.15	14	13.70	13.10	-10	1,617	-0.62%
2020/03/11	1	14.20	4	14.11	14.05	-3	1,584	-0.19%
2020/03/10	5	14.06	0	0.00	14.20	5	1,554	0.32%
2020/03/09	11	15.85	3	15.53	14.80	8	1,518	0.53%
2020/03/06	1	15.10	3	15.02	15.00	-2	1,377	-0.15%
2020/03/03	3	14.90	0	0.00	14.65	3	1,269	0.24%
2020/02/27	1	14.65	2	14.70	14.50	-1	1,218	-0.08%
2020/02/26	8	14.63	0	0.00	14.40	8	1,174	0.68%
2020/02/25	13	14.70	0	0.00	14.60	13	1,164	1.12%
2020/02/24	3	15.23	9	15.14	14.95	-6	1,109	-0.54%
2020/02/21	2	14.85	15	14.72	14.80	-13	1,000	-1.30%
2020/02/19	2	14.00	0	0.00	14.05	2	852	0.23%
2020/02/18	1	14.35	1	14.35	14.05	0	841	0.00%
2020/02/17	1	14.10	0	0.00	14.10	1	825	0.12%
2020/02/14	0	0.00	2	14.00	13.85	-2	811	-0.25%
2020/02/12	2	13.95	0	0.00	13.85	2	756	0.26%
2020/02/11	1	13.95	5	14.05	13.95	-4	746	-0.54%
2020/02/06	4	13.83	4	13.79	13.90	0	649	0.00%
2020/02/05	5	14.55	1	14.40	14.25	4	613	0.65%
2020/02/04	0	0.00	1	14.80	14.75	-1	585	-0.17%
2020/02/03	11	14.78	75	14.72	15.25	-64	521	-12.28%
2020/01/31	11	15.25	32	15.18	14.00	-21	406	-5.17%
2020/01/30	11	14.90	112	14.90	14.90	-101	265	-38.06%	大賣/鉅額交易
2020/01/16	0	13.25	0	0.00	13.25	0	189	0.01%
2019/12/06	10	13.20	0	0.00	13.25	10	148	6.75%
2019/11/21	0	0.00	4	13.60	13.30	-4	117	-3.42%
2019/11/12	0	0.00	9	13.30	13.25	-9	93	-9.61%
2019/11/11	0	0.00	28	13.30	13.30	-28	92	-30.24%
2019/11/05	0	0.00	0	13.25	13.25	0	89	0.00%
2019/10/31	0	0.00	2	13.25	13.25	-2	90	-2.20%
2019/10/14	14	13.22	0	0.00	13.30	14	95	14.59%
2019/10/09	2	13.20	0	0.00	13.25	2	94	2.12%
2019/10/08	2	13.20	0	0.00	13.25	2	93	2.14%
2019/10/07	2	13.20	0	0.00	13.25	2	94	2.12%
2019/10/03	3	13.10	0	0.00	13.15	3	91	3.26%
2019/10/01	2	13.20	0	0.00	13.20	2	94	2.11%
2019/09/26	10	13.20	0	0.00	13.30	10	93	10.75%
2019/09/23	2	13.30	0	0.00	13.30	2	91	2.18%
2019/09/05	0	0.00	1	13.15	13.15	-1	116	-0.86%
2019/07/30	1	13.10	0	0.00	13.10	1	203	0.49%
2019/07/24	11	13.28	0	0.00	13.20	11	200	5.49%
2019/07/17	5	13.16	0	0.00	13.15	5	194	2.57%
2019/07/11	2	13.10	0	0.00	13.10	2	193	1.03%
2019/07/01	6	13.10	0	0.00	13.10	6	191	3.13%
2019/06/24	12	13.60	0	0.00	13.65	12	208	5.77%
2019/06/21	11	13.50	0	0.00	13.50	11	199	5.52%
2019/06/20	8	13.45	0	0.00	13.45	8	197	4.05%
2019/06/19	20	13.45	0	0.00	13.45	20	196	10.16%
2019/06/18	10	13.38	0	0.00	13.40	10	196	5.09%
2019/06/17	6	13.40	0	0.00	13.45	6	192	3.11%
2019/06/14	4	13.35	0	0.00	13.35	4	191	2.08%
2019/06/13	19	13.35	0	0.00	13.35	19	193	9.83%
2019/06/12	6	13.40	0	0.00	13.40	6	193	3.10%
2019/06/11	31	13.37	0	0.00	13.40	31	196	15.81%
2019/06/10	36	13.43	0	0.00	13.40	36	195	18.44%
2019/06/06	10	13.42	0	0.00	13.45	10	194	5.14%
2019/06/05	12	13.45	0	0.00	13.45	12	194	6.17%
2019/06/04	5	13.45	0	0.00	13.45	5	197	2.53%
2019/05/13	3	13.33	3	13.15	13.40	0	289	0.00%
2019/04/03	0	0.00	1	13.10	13.15	-1	280	-0.36%
2019/03/15	4	13.25	0	0.00	13.20	4	249	1.60%
2019/03/07	0	0.00	5	13.30	13.40	-5	278	-1.79%
2019/02/19	0	0.00	2	13.85	13.70	-2	233	-0.86%
2019/02/18	3	13.70	6	13.28	13.65	-3	205	-1.46%
2019/02/12	5	12.80	0	0.00	12.75	5	139	3.59%
2019/01/03	5	12.40	0	0.00	12.40	5	122	4.09%
2018/11/19	0	0.00	3.1	12.35	12.40	-3.1	126	-2.43%
2018/10/25	1	12.40	0	0.00	12.25	1	147	0.68%
2018/10/11	1	12.75	0	0.00	12.70	1	162	0.62%
2018/07/16	2	14.40	0	0.00	14.15	2	567	0.35%
2018/07/13	4	14.66	2	14.68	14.55	2	561	0.36%
2018/05/22	0	0.00	13	14.20	14.10	-13	770	-1.69%
2018/04/25	0	0.00	1	14.10	14.10	-1	747	-0.13%
2018/04/20	3	14.40	0	0.00	14.30	3	731	0.41%
2018/04/19	2	14.30	0	0.00	14.35	2	738	0.27%
2018/04/12	2	14.85	0	0.00	14.60	2	703	0.28%
2018/04/11	2	14.90	0	0.00	14.55	2	695	0.29%
2018/04/10	4	15.15	2	15.25	14.75	2	685	0.29%
2018/04/09	7	15.16	24	15.84	15.85	-17	661	-2.57%
2018/04/03	0	0.00	22	14.45	14.45	-22	537	-4.09%
2018/04/02	0	0.00	3	15.00	14.70	-3	527	-0.57%
2018/03/31	22	14.75	0	0.00	14.65	22	472	4.66%
2018/03/30	0	0.00	3	14.45	14.35	-3	447	-0.67%
2018/03/29	5	14.66	17	14.50	14.75	-12	436	-2.75%
2018/03/28	0	0.00	4	13.95	14.05	-4	348	-1.15%
2018/03/16	3	13.85	0	0.00	13.85	3	336	0.89%
2018/03/14	1	13.80	0	0.00	13.85	1	337	0.30%
2018/03/08	2	13.85	0	0.00	13.85	2	342	0.58%
2018/01/29	10	13.95	0	0.00	13.80	10	476	2.10%
2018/01/22	1	14.05	0	0.00	14.05	1	458	0.22%
2018/01/19	4	14.35	0	0.00	14.05	4	454	0.88%
2018/01/04	10	14.33	0	0.00	14.30	10	374	2.67%
2018/01/03	17	14.50	27	14.61	14.50	-10	365	-2.74%