勝一 (1773)-元大-中壢券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
168.5
漲跌
▼3.0
漲幅
-1.75%
成交量
255張
產業
上市化學類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	169.00	0	0.00	168.50	3	724	0.42%
2024/10/28	0	0.00	1	174.00	174.00	-1	729	-0.14%
2024/10/25	0	0.00	4	176.88	177.50	-4	728	-0.55%
2024/10/24	3	175.33	0	0.00	173.00	3	727	0.41%
2024/10/23	2	176.00	0	0.00	175.00	2	730	0.27%
2024/10/22	0	0.00	1	174.50	175.50	-1	724	-0.14%
2024/10/21	0	0.00	1	175.50	174.50	-1	736	-0.14%
2024/10/18	1.3	172.42	0	0.00	170.50	1.3	742	0.17%
2024/10/17	0.1	170.00	0	0.00	168.50	0.1	752	0.01%
2024/10/11	0	0.00	1	171.00	171.00	-1	771	-0.13%
2024/10/09	2	173.00	0	0.00	172.00	2	773	0.26%
2024/10/08	4.1	174.04	0	0.00	174.00	4.1	771	0.53%
2024/10/07	0	0.00	5	180.50	181.00	-5	767	-0.65%
2024/10/01	2	177.00	0	0.00	174.50	2	760	0.26%
2024/09/27	3	180.17	3	181.00	180.00	0	737	0.00%
2024/09/26	0	0.00	2	178.00	176.00	-2	730	-0.27%
2024/09/25	0	0.00	0.3	181.00	183.00	-0.3	720	-0.04%
2024/09/24	0.2	179.50	1	178.50	179.50	-0.8	712	-0.11%
2024/09/23	1	181.00	1	177.50	177.50	0	709	0.00%
2024/09/20	6	186.00	8	181.75	181.00	-2	709	-0.28%
2024/09/19	5	180.80	4	182.38	183.00	1	704	0.14%
2024/09/18	4	181.00	4	177.00	173.50	0	665	0.00%
2024/09/16	0	0.00	1	180.50	176.50	-1	633	-0.16%
2024/09/13	0	0.00	0.1	169.00	172.50	-0.1	597	-0.02%
2024/09/12	3	163.17	4.3	165.36	166.00	-1.3	560	-0.23%
2024/09/10	0	0.00	5	162.00	160.50	-5	547	-0.91%
2024/09/09	7	158.79	0.2	161.00	163.50	6.8	545	1.25%
2024/08/30	0	0.00	0.4	164.38	165.00	-0.4	540	-0.07%
2024/08/28	0	0.00	2	162.50	161.00	-2	531	-0.38%
2024/08/27	0	161.00	3.6	162.00	164.50	-3.6	533	-0.67%
2024/08/26	3	156.00	3.4	156.46	156.00	-0.4	522	-0.08%
2024/08/23	4	150.38	3	151.50	150.50	1	520	0.19%
2024/08/22	1	151.00	2	153.00	151.00	-1	515	-0.19%
2024/08/20	2	151.50	0	0.00	147.50	2	496	0.40%
2024/08/16	0.6	145.50	0	0.00	142.50	0.6	503	0.12%
2024/08/13	0	0.00	4	140.25	140.50	-4	519	-0.77%
2024/08/12	2.4	142.40	2.3	142.12	141.50	0.1	520	0.02%
2024/08/09	0	0.00	3.5	142.52	142.00	-3.5	522	-0.67%
2024/08/08	3	139.83	1	139.50	138.50	2	524	0.38%
2024/08/07	2	140.00	0.1	145.00	144.50	1.9	521	0.36%
2024/08/06	3.1	135.87	0	0.00	138.00	3.1	525	0.59%
2024/08/05	3.1	147.42	3	153.50	142.00	0.1	508	0.02%
2024/08/02	2	160.75	0	0.00	157.50	2	497	0.40%
2024/08/01	1	160.00	0.3	159.67	160.00	0.7	491	0.14%
2024/07/26	0.2	155.00	0	0.00	155.50	0.2	503	0.04%
2024/07/19	1	158.00	1	159.00	158.00	0	487	0.00%
2024/07/18	2	163.00	1	163.50	162.00	1	487	0.20%
2024/07/17	1	164.50	2.5	163.24	161.00	-1.5	478	-0.32%
2024/07/12	0	154.50	0	0.00	153.50	0	504	0.00%
2024/07/09	0	0.00	0	159.00	159.50	0	534	0.00%
2024/07/08	0	160.00	2	159.00	159.00	-2	548	-0.36%
2024/07/05	0	0.00	0	157.50	159.50	0	569	0.00%
2024/07/04	0	157.00	0	0.00	156.50	0	576	0.00%
2024/07/02	3	152.00	0	0.00	152.00	3	634	0.47%
2024/07/01	0	152.50	0	0.00	153.00	0	646	0.00%
2024/06/28	0	151.50	0	0.00	150.00	0	657	0.00%
2024/06/25	3	154.50	3	154.00	154.50	0	703	0.00%
2024/06/24	0	0.00	2	158.00	154.50	-2	760	-0.26%
2024/06/19	1	159.00	0	0.00	159.00	1	845	0.12%
2024/06/17	3	159.00	3	160.00	161.50	0	910	0.00%
2024/06/12	0	0.00	1	159.00	159.50	-1	951	-0.11%
2024/06/04	0	0.00	0	161.00	160.50	0	1,068	0.00%
2024/05/30	3	160.00	2	160.50	159.50	1	1,275	0.08%
2024/05/29	0	0.00	1	165.50	166.50	-1	1,318	-0.08%
2024/05/28	0	0.00	0	163.00	163.50	0	1,321	0.00%
2024/05/24	1	158.00	0	0.00	158.50	1	1,383	0.07%
2024/05/23	0	0.00	3.1	159.51	158.50	-3.1	1,396	-0.22%
2024/05/22	0	162.00	0	0.00	162.50	0	1,405	0.00%
2024/05/17	1	167.00	0	0.00	166.50	1	1,438	0.07%
2024/05/15	0	0.00	1	171.00	170.00	-1	1,467	-0.07%
2024/05/09	1	169.00	1	172.00	170.50	0	1,461	0.00%
2024/05/02	1	170.00	0	0.00	170.00	1	1,432	0.07%
2024/04/29	0	0.00	0	177.00	179.00	0	1,423	0.00%
2024/04/26	0	0.00	0	179.50	178.50	0	1,416	0.00%
2024/04/23	0	0.00	3	174.50	174.50	-3	1,401	-0.21%
2024/04/22	3.1	169.58	0	0.00	172.00	3.1	1,396	0.22%
2024/04/19	3.1	175.54	0	0.00	177.00	3.1	1,382	0.22%
2024/04/18	7	186.86	8	187.25	183.50	-1	1,357	-0.07%
2024/04/17	0	0.00	0.4	185.25	185.50	-0.4	1,340	-0.03%
2024/04/16	0.1	179.00	0.2	178.75	181.00	-0.1	1,332	-0.01%
2024/04/15	0	0.00	1	188.50	188.50	-1	1,312	-0.08%
2024/04/12	3	192.50	0	0.00	190.00	3	1,296	0.23%
2024/04/11	0.2	190.00	0	0.00	188.00	0.2	1,278	0.02%
2024/04/09	1	192.00	62	188.37	190.00	-61	1,239	-4.92%
2024/04/08	61	191.89	0	0.00	191.00	61	1,216	5.02%
2024/04/03	0	0.00	0.1	180.00	184.00	-0.1	1,176	-0.01%
2024/04/02	0	0.00	0.2	183.00	183.50	-0.2	1,164	-0.02%
2024/03/29	0.1	186.00	2	187.00	185.50	-1.9	1,133	-0.17%
2024/03/28	3	192.00	2.2	191.59	192.00	0.8	1,108	0.07%
2024/03/27	6.6	194.57	9.3	192.30	193.00	-2.7	1,067	-0.25%
2024/03/26	5	187.30	9.7	185.67	184.00	-4.7	995	-0.47%
2024/03/25	4.1	183.76	14.3	184.86	183.00	-10.2	939	-1.08%
2024/03/22	12.1	182.40	2	178.75	180.00	10.1	915	1.10%
2024/03/21	55	184.66	73.6	183.18	181.50	-18.6	885	-2.10%
2024/03/20	3	179.33	3	178.00	178.00	0	826	0.00%
2024/03/19	4	179.88	2.4	179.77	179.00	1.6	811	0.20%
2024/03/18	0	0.00	19	179.68	176.00	-19	780	-2.43%
2024/03/15	0	0.00	2.1	175.76	173.00	-2.1	760	-0.28%
2024/03/14	1	177.50	0	0.00	174.50	1	745	0.13%
2024/03/13	1	180.50	2.2	179.77	174.50	-1.2	728	-0.16%
2024/03/12	1	178.49	1	171.56	177.00	0	698	0.00%
2024/03/11	1	170.50	1.1	169.05	169.50	-0.1	667	-0.01%
2024/03/08	27	174.56	41.1	178.54	174.00	-14.1	653	-2.16%
2024/03/07	96.1	180.39	105	177.48	177.00	-8.9	602	-1.48%	大賣/
2024/03/06	77	177.92	34.4	177.67	182.50	42.6	509	8.35%
2024/03/05	13.2	171.73	5.1	170.06	167.50	8.1	439	1.85%
2024/03/04	7	166.21	6.9	167.12	165.50	0.1	378	0.03%
2024/03/01	3.1	155.25	1	154.00	155.00	2.1	331	0.63%
2024/02/29	0	0.00	1.3	153.88	153.00	-1.3	330	-0.39%
2024/02/27	6.5	161.35	6	159.58	158.00	0.5	309	0.17%
2024/02/26	1	155.50	1.1	153.73	153.50	-0.1	263	-0.04%
2024/02/23	0	0.00	0.2	157.00	151.00	-0.2	245	-0.08%
2024/02/22	2	153.50	1	154.00	153.50	1	230	0.43%
2024/02/21	1	152.00	0.1	153.50	153.50	0.9	204	0.44%
2024/02/19	0	0.00	1.1	147.09	151.00	-1.1	176	-0.62%
2024/02/16	0	0.00	0.1	145.00	144.50	-0.1	159	-0.06%
2024/02/15	0.6	138.50	6	137.83	138.50	-5.4	139	-3.87%
2024/01/31	0.2	133.50	0	0.00	132.50	0.2	125	0.14%
2024/01/30	0	134.00	0	0.00	134.50	0	124	0.02%
2024/01/23	1	131.50	0	0.00	132.50	1	119	0.84%
2024/01/15	1	133.50	0	0.00	131.50	1	112	0.89%
2024/01/03	3	132.00	0	0.00	132.00	3	119	2.52%
2024/01/02	1	132.00	0	0.00	133.00	1	117	0.85%
2023/12/27	0	0.00	2	136.75	137.00	-2	113	-1.76%
2023/12/19	0	0.00	0.5	134.50	134.00	-0.5	110	-0.49%
2023/12/04	0	0.00	1	138.00	138.00	-1	104	-0.96%
2023/11/27	0	0.00	5.3	136.67	136.50	-5.3	100	-5.21%
2023/11/17	0	0.00	0.3	130.50	129.00	-0.3	87	-0.29%
2023/11/16	0.1	130.50	0	0.00	130.50	0.1	88	0.11%
2023/11/14	0.1	126.00	0	0.00	127.00	0.1	86	0.16%
2023/11/03	1	126.50	0	0.00	127.00	1	105	0.95%
2023/10/20	0	0.00	0.1	132.00	132.00	-0.1	120	-0.09%
2023/10/18	0	0.00	3	135.50	133.00	-3	125	-2.40%
2023/10/17	0	0.00	1	135.00	135.00	-1	123	-0.81%
2023/10/12	3	134.50	0	0.00	135.00	3	144	2.07%
2023/09/20	0	0.00	0.2	132.50	132.00	-0.2	168	-0.10%
2023/09/18	0.1	134.00	0	0.00	133.50	0.1	172	0.06%
2023/09/08	0.1	131.50	1	131.50	132.50	-0.9	177	-0.51%
2023/09/06	0.3	132.50	0	0.00	131.50	0.3	183	0.16%
2023/08/22	1	129.00	0	0.00	129.00	1	216	0.46%
2023/08/01	0	0.00	2.1	138.24	138.50	-2.1	216	-0.97%
2023/07/31	1	141.50	0	0.00	139.00	1	215	0.46%
2023/07/26	1	140.50	1	139.50	139.00	0	212	0.00%
2023/07/25	1	137.97	1	137.50	137.50	0	211	0.02%
2023/07/21	0	0.00	1	137.50	137.50	-1	219	-0.46%
2023/07/20	1	140.50	1	141.50	139.50	0	218	0.00%
2023/07/18	0.1	139.50	3	139.67	141.00	-2.9	223	-1.30%
2023/07/17	1	139.50	0	0.00	139.00	1	214	0.47%
2023/07/14	0	0.00	1	135.00	134.50	-1	207	-0.48%
2023/07/04	0.1	129.00	0	0.00	129.50	0.1	231	0.02%
2023/06/30	0	0.00	1	131.00	131.50	-1	230	-0.43%
2023/06/26	1	131.00	0	0.00	131.00	1	237	0.42%
2023/06/21	0	133.50	0	0.00	135.00	0	238	0.00%
2023/06/16	1	136.50	0	0.00	136.50	1	250	0.40%
2023/06/15	1	137.00	0	0.00	137.50	1	251	0.40%
2023/06/13	0	0.00	0.2	135.00	136.50	-0.2	255	-0.08%
2023/06/05	0	0.00	1	136.50	135.50	-1	258	-0.39%
2023/06/02	0	0.00	9	133.00	134.00	-9	258	-3.48%
2023/06/01	0	0.00	0	131.00	131.00	0	256	0.00%
2023/05/22	0	0.00	7	126.50	127.00	-7	303	-2.31%
2023/05/17	0	128.00	0	0.00	129.00	0	303	0.00%
2023/05/08	0	125.50	0	0.00	123.00	0	307	0.00%
2023/04/28	0	128.00	0	0.00	129.00	0	356	0.00%
2023/04/27	0	0.00	1.1	131.46	129.00	-1.1	355	-0.30%
2023/04/26	0	0.00	2.5	128.30	129.50	-2.5	349	-0.72%
2023/04/25	0	126.50	1	126.00	127.00	-1	345	-0.29%
2023/04/24	1	132.00	1	129.50	128.00	0	342	0.00%
2023/04/21	0.4	128.00	0	0.00	128.50	0.4	337	0.12%
2023/04/19	3	129.00	0	0.00	128.50	3	338	0.89%
2023/04/18	8	130.56	1	129.50	128.50	7	336	2.08%
2023/04/17	3.1	131.26	0	0.00	131.50	3.1	332	0.93%
2023/04/14	0.5	129.20	1	129.00	128.50	-0.5	322	-0.15%
2023/04/13	0	127.50	6	128.42	127.50	-6	321	-1.86%
2023/04/10	0.2	127.50	0	0.00	129.00	0.2	317	0.05%
2023/04/07	0.1	124.50	0	0.00	125.50	0.1	307	0.02%
2023/04/06	1.5	124.67	0	0.00	124.50	1.5	302	0.50%
2023/03/31	1	124.00	0	0.00	123.50	1	299	0.33%
2023/03/28	0.3	122.67	1	122.00	121.50	-0.7	298	-0.23%
2023/03/27	0.1	123.00	0	0.00	122.50	0.1	294	0.04%
2023/03/23	1.1	124.82	0	0.00	122.50	1.1	292	0.38%
2023/03/22	0	0.00	2	119.00	119.00	-2	285	-0.70%
2023/03/20	0	118.00	0	0.00	118.00	0	286	0.00%
2023/03/17	0	0.00	1	116.50	116.00	-1	286	-0.35%
2023/03/15	0	0.00	4	118.50	117.50	-4	287	-1.39%
2023/03/14	0.1	117.50	0	0.00	118.50	0.1	287	0.02%
2023/03/10	0.3	119.11	0.1	119.00	119.00	0.2	284	0.08%
2023/03/09	2	121.00	0	0.00	121.00	2	288	0.69%
2023/03/07	0	0.00	0	122.00	122.50	0	296	-0.01%
2023/03/02	0.1	121.00	0	0.00	120.50	0.1	299	0.03%
2023/03/01	0	120.00	2	119.50	120.00	-2	298	-0.66%
2023/02/24	0.1	122.33	2	122.00	121.50	-1.9	294	-0.66%
2023/02/23	1.1	120.21	2	122.50	122.00	-0.9	288	-0.32%
2023/02/22	0	0.00	2	130.50	130.50	-2	250	-0.80%
2023/02/21	0	0.00	6	131.00	133.00	-6	253	-2.37%
2023/02/16	0.1	131.50	0	0.00	131.00	0.1	276	0.04%
2023/02/15	2	128.75	0	0.00	128.50	2	281	0.71%
2023/02/10	1.1	130.53	0	0.00	130.00	1.1	283	0.38%
2023/02/07	0	0.00	3.5	134.00	133.50	-3.5	286	-1.22%
2023/02/06	0	134.50	0	0.00	133.00	0	285	0.00%
2023/02/03	0	135.00	1	135.00	136.50	-1	282	-0.34%
2023/02/02	2.2	138.89	3	137.00	136.50	-0.8	278	-0.28%
2023/02/01	5	139.10	0	0.00	139.00	5	268	1.86%
2023/01/31	0.2	127.50	1	127.00	128.50	-0.8	244	-0.31%
2023/01/13	0	0.00	2	119.50	118.50	-2	231	-0.86%
2023/01/12	0.1	119.50	0	0.00	119.00	0.1	240	0.02%
2023/01/09	0	0.00	0.3	117.50	117.00	-0.3	244	-0.10%
2023/01/06	0	0.00	0.4	114.20	115.50	-0.4	246	-0.16%
2023/01/04	3	116.00	0	0.00	115.00	3	260	1.15%
2023/01/03	2	114.50	0	0.00	115.50	2	264	0.76%
2022/12/28	0	0.00	6	114.00	113.50	-6	268	-2.23%
2022/12/27	0	0.00	0	114.00	115.50	0	269	0.00%
2022/12/09	0.4	118.00	0	0.00	116.50	0.4	325	0.12%
2022/12/06	0	0.00	1	119.00	117.50	-1	321	-0.31%
2022/12/02	0	117.00	1	116.50	117.50	-1	318	-0.31%
2022/12/01	2	120.00	0	0.00	117.50	2	322	0.62%
2022/11/25	0.1	115.50	0	0.00	113.50	0.1	313	0.02%
2022/11/21	1.1	109.00	0	0.00	109.00	1.1	331	0.33%
2022/11/18	6	111.50	0	0.00	109.00	6	330	1.81%
2022/11/17	0	0.00	0.1	110.50	110.00	-0.1	331	-0.02%
2022/11/16	0.3	113.00	0	0.00	112.00	0.3	332	0.08%
2022/11/15	0.1	112.50	2	112.00	113.50	-1.9	326	-0.59%
2022/11/14	5	109.50	1	109.50	108.50	4	336	1.19%
2022/11/11	3	110.33	0	0.00	109.00	3	335	0.89%
2022/11/10	0.1	108.00	0	0.00	106.00	0.1	333	0.01%
2022/11/09	1	105.50	3	108.00	108.00	-2	334	-0.60%
2022/11/08	1	105.50	9	104.89	104.00	-8	335	-2.39%
2022/11/07	1	106.50	0	0.00	106.50	1	333	0.30%
2022/11/03	1	103.50	0	0.00	103.00	1	328	0.30%
2022/10/28	0.1	101.00	0	0.00	99.70	0.1	339	0.01%
2022/10/27	5	101.70	0	0.00	102.00	5	341	1.46%
2022/10/25	2	100.25	0	0.00	100.50	2	345	0.58%
2022/10/20	0.2	99.45	0	0.00	99.00	0.2	349	0.06%
2022/10/19	1	103.50	0	0.00	103.00	1	343	0.29%
2022/10/13	0.1	101.00	2	101.50	99.80	-1.9	388	-0.49%
2022/10/11	0.3	109.30	8.1	107.94	107.00	-7.8	383	-2.03%
2022/10/07	1	113.00	0	0.00	113.50	1	382	0.26%
2022/10/06	1.1	112.55	3	112.67	113.00	-1.9	387	-0.50%
2022/10/05	0.3	116.94	0	0.00	115.00	0.3	386	0.08%
2022/09/29	0	0.00	0	114.00	113.50	0	388	-0.01%
2022/09/28	0.2	111.67	0	0.00	110.00	0.2	393	0.04%
2022/09/27	0.1	114.50	2.8	115.73	116.50	-2.7	390	-0.68%
2022/09/26	0	0.00	3	117.33	116.00	-3	390	-0.77%
2022/09/23	0.1	125.00	0	0.00	124.50	0.1	389	0.03%
2022/09/22	0	0.00	0.5	126.50	126.00	-0.5	402	-0.12%
2022/09/20	1	127.50	0	0.00	129.00	1	441	0.23%
2022/09/19	0.1	128.50	0	0.00	127.50	0.1	455	0.02%
2022/09/15	0	0.00	0.1	129.50	129.50	-0.1	468	-0.01%
2022/09/14	0	0.00	1	128.00	129.00	-1	474	-0.21%
2022/09/13	1	130.00	0	0.00	129.50	1	479	0.21%
2022/09/12	3	129.33	0	0.00	128.50	3	485	0.62%
2022/09/07	0.1	128.00	0	0.00	127.50	0.1	495	0.02%
2022/09/06	1	131.50	1	130.00	131.00	0	503	0.00%
2022/09/05	1.1	131.07	0	0.00	133.00	1.1	502	0.21%
2022/09/02	0	0.00	0.8	132.00	131.50	-0.8	505	-0.15%
2022/09/01	0.1	132.08	0	0.00	132.00	0.1	504	0.02%
2022/08/31	2.3	133.79	0	0.00	134.50	2.3	503	0.46%
2022/08/30	1.2	135.63	0	0.00	136.50	1.2	498	0.24%
2022/08/29	0.3	137.00	0	0.00	137.00	0.3	506	0.06%
2022/08/25	0	0.00	1	144.00	143.00	-1	561	-0.18%
2022/08/24	1	143.00	0	0.00	143.00	1	575	0.17%
2022/08/23	1	145.50	1	143.50	143.50	0	582	0.00%
2022/08/22	0	0.00	1	145.50	144.50	-1	584	-0.17%
2022/08/19	2	148.74	3	149.00	147.50	-1	577	-0.17%
2022/08/18	0	0.00	1	143.50	146.00	-1	562	-0.18%
2022/08/17	0	146.00	0	0.00	144.50	0	560	0.01%
2022/08/16	2	145.25	0.5	145.67	145.00	1.5	558	0.27%
2022/08/11	1	144.00	0	0.00	141.50	1	566	0.18%
2022/08/10	1.1	141.00	1	139.50	141.00	0.1	567	0.02%
2022/08/09	0	0.00	0.3	141.50	142.50	-0.3	568	-0.04%
2022/08/08	0	0.00	1	141.50	141.50	-1	570	-0.18%
2022/08/05	3.2	143.69	1	144.00	143.50	2.2	570	0.38%
2022/08/04	1.1	140.11	0	0.00	142.00	1.1	572	0.19%
2022/08/03	2.8	143.91	0	0.00	143.50	2.8	566	0.49%
2022/08/01	2	148.75	0	0.00	147.00	2	568	0.35%
2022/07/29	5	148.50	0	0.00	150.00	5	568	0.88%
2022/07/27	0	0.00	3	146.83	148.50	-3	568	-0.53%
2022/07/26	1	145.50	10	145.60	146.00	-9	569	-1.58%
2022/07/25	2	153.25	2	150.50	149.50	0	569	0.00%
2022/07/22	16	156.57	6	157.83	155.00	10	564	1.78%
2022/07/21	0	144.00	0	0.00	145.50	0	535	0.01%
2022/07/19	1	143.50	0	0.00	143.50	1	542	0.18%
2022/07/18	2	143.78	2	145.50	145.00	0	542	0.01%
2022/07/15	2.1	139.82	0	0.00	142.00	2.1	538	0.38%
2022/07/14	1	134.61	0	0.00	141.00	1	538	0.19%
2022/07/12	1	132.00	0	0.00	132.00	1	550	0.18%
2022/07/11	0.1	140.50	1	139.50	138.00	-1	558	-0.17%
2022/07/08	3	138.17	4	139.63	137.50	-1	564	-0.18%
2022/07/07	4	135.50	0	0.00	135.50	4	564	0.71%
2022/07/06	1.1	134.91	0.1	133.50	133.50	1	563	0.18%
2022/07/05	0	138.00	0	0.00	140.50	0	563	0.00%
2022/07/04	0.1	140.50	0	0.00	139.00	0.1	578	0.01%
2022/07/01	1.1	143.55	1	146.50	140.50	0.1	587	0.02%
2022/06/30	0.3	153.00	2	152.50	150.50	-1.8	582	-0.30%
2022/06/29	2.7	159.48	4.2	158.96	160.50	-1.5	572	-0.26%
2022/06/28	3.6	208.59	0	207.50	208.00	3.5	567	0.62%
2022/06/27	0.4	207.50	0	0.00	209.50	0.4	560	0.08%
2022/06/23	1	202.50	1	205.50	202.00	0	560	0.00%
2022/06/22	1	206.50	2	204.00	199.00	-1	568	-0.18%
2022/06/21	0	0.00	3	201.50	204.50	-3	570	-0.53%
2022/06/20	1	196.50	0	0.00	196.00	1	587	0.17%
2022/06/16	1.4	204.50	0	0.00	204.00	1.4	635	0.22%
2022/06/15	1	208.00	4.1	206.86	205.50	-3.1	742	-0.41%
2022/06/14	0	0.00	0.4	194.00	196.50	-0.4	784	-0.05%
2022/06/13	1	195.50	0	0.00	195.50	1	817	0.12%
2022/06/10	0	199.50	0	0.00	199.00	0	825	0.00%
2022/06/09	0	0.00	1	199.00	201.00	-1	846	-0.12%
2022/06/08	1	197.50	0	0.00	197.50	1	866	0.12%
2022/06/07	2	199.51	0	0.00	198.00	2	890	0.23%
2022/06/06	0	207.00	0	0.00	204.50	0	888	0.00%
2022/06/02	13	223.73	17.2	224.03	218.00	-4.2	904	-0.47%
2022/06/01	19	213.08	10	213.85	212.50	9	875	1.03%
2022/05/31	0	0.00	1	206.00	216.00	-1	877	-0.11%
2022/05/30	5	202.40	4	202.50	202.50	1	922	0.11%
2022/05/27	0	197.50	0	0.00	195.50	0	947	0.00%
2022/05/26	0.1	196.00	4	197.25	194.50	-3.9	1,001	-0.39%
2022/05/25	0	0.00	1	196.50	199.50	-1	1,045	-0.10%
2022/05/24	1.1	198.42	3	196.67	196.00	-1.9	1,096	-0.17%
2022/05/23	0	0.00	1	198.00	198.50	-1	1,150	-0.09%
2022/05/20	3	200.67	0	0.00	198.50	3	1,164	0.26%
2022/05/19	0	0.00	1	202.00	206.00	-1	1,173	-0.09%
2022/05/18	1	201.50	1	202.00	202.00	0	1,195	0.00%
2022/05/17	0	0.00	2	199.75	201.50	-2	1,239	-0.16%
2022/05/16	3	198.67	0	0.00	198.50	3	1,254	0.24%
2022/05/10	0	0.00	3	194.83	198.00	-3	1,293	-0.23%
2022/05/09	0	0.00	0.1	198.00	197.50	-0.1	1,313	-0.01%
2022/05/05	1	203.54	0	0.00	203.50	1	1,350	0.08%
2022/05/04	1	201.99	0	0.00	202.00	1	1,376	0.07%
2022/05/03	0.1	202.00	0	0.00	201.00	0.1	1,386	0.01%
2022/04/29	2	208.75	7	207.43	207.50	-5	1,396	-0.36%
2022/04/28	1	203.50	4	203.50	204.00	-3	1,403	-0.21%
2022/04/26	1	202.50	1	202.50	202.50	0	1,408	0.00%
2022/04/25	4	200.88	71	200.31	200.50	-67	1,412	-4.74%
2022/04/22	1	210.00	0	0.00	209.00	1	1,418	0.07%
2022/04/18	2	207.00	1	209.50	208.50	1	1,454	0.07%
2022/04/15	0	212.96	0	0.00	207.00	0	1,455	0.00%
2022/04/14	5	216.90	4	217.50	215.00	1	1,484	0.07%
2022/04/13	0.2	216.17	0	0.00	216.50	0.2	1,494	0.01%
2022/04/11	0	0.00	1	224.50	218.00	-1	1,564	-0.06%
2022/04/08	1.1	221.62	2	222.50	221.50	-1	1,622	-0.06%
2022/04/07	1	219.72	2	220.00	218.50	-1	1,778	-0.05%
2022/03/31	4.2	226.64	0	0.00	224.00	4.2	2,119	0.20%
2022/03/30	0	226.50	0	0.00	229.50	0	2,119	0.00%
2022/03/28	0	0.00	1	227.50	227.50	-1	2,100	-0.05%
2022/03/25	1.5	223.50	0	0.00	222.50	1.5	2,085	0.07%
2022/03/24	0	0.00	2	228.00	229.00	-2	2,067	-0.10%
2022/03/23	1	229.50	3	229.17	227.50	-2	2,059	-0.10%
2022/03/22	4	229.75	18	222.36	226.00	-14	2,039	-0.69%
2022/03/21	5	227.20	3	223.33	219.50	2	2,005	0.10%
2022/03/18	11	225.95	7	226.50	227.00	4	1,980	0.20%
2022/03/17	4	212.25	4	216.37	219.00	0	1,865	0.00%
2022/03/14	0	0.00	2	213.00	207.00	-2	1,786	-0.11%
2022/03/11	1	204.50	0.2	206.50	206.50	0.8	1,769	0.05%
2022/03/10	0	0.00	1	200.00	202.50	-1	1,750	-0.06%
2022/03/08	1	187.00	1	189.06	186.00	0	1,725	0.00%
2022/03/07	2	191.00	1.3	193.48	193.50	0.7	1,695	0.04%
2022/03/04	2	199.25	0	198.00	198.00	2	1,676	0.12%
2022/03/03	0	0.00	0	205.00	200.50	0	1,662	0.00%
2022/03/02	0.2	197.72	0	0.00	198.00	0.2	1,611	0.01%
2022/03/01	2	196.50	2	192.00	195.00	0	1,580	0.00%
2022/02/25	4	187.25	3	187.50	187.00	1	1,527	0.06%
2022/02/24	4.1	183.18	4	183.75	182.00	0.1	1,482	0.01%
2022/02/23	15	187.61	11	187.05	180.00	4	1,430	0.28%
2022/02/21	2	181.25	1	182.50	183.50	1	1,367	0.07%
2022/02/18	0.1	179.00	1.7	179.19	177.50	-1.6	1,354	-0.12%
2022/02/17	4	181.75	7	183.07	181.00	-3	1,332	-0.23%
2022/02/16	0.3	176.00	0.4	175.00	175.00	-0.1	1,291	-0.01%
2022/02/15	0.4	177.00	1	174.00	172.50	-0.7	1,280	-0.05%
2022/02/14	2	171.75	2	171.00	170.50	0	1,280	0.00%
2022/02/11	0.3	174.70	2	175.00	174.50	-1.7	1,290	-0.13%
2022/02/07	4	172.88	3	171.00	169.50	1	1,312	0.08%
2022/01/26	0	0.00	1.4	167.36	165.00	-1.4	1,284	-0.11%
2022/01/25	0	0.00	3	157.67	159.50	-3	1,260	-0.24%
2022/01/24	0.1	156.50	0	0.00	158.00	0.1	1,248	0.00%
2022/01/19	0	0.00	2	159.50	159.50	-2	1,225	-0.16%
2022/01/18	1	160.00	0	0.00	161.50	1	1,216	0.08%
2022/01/17	1	161.00	0	0.00	161.00	1	1,212	0.08%
2022/01/14	0	0.00	1	153.00	156.00	-1	1,196	-0.08%
2022/01/13	7	159.71	0	0.00	158.50	7	1,181	0.59%
2022/01/12	2	159.50	2	162.00	161.50	0	1,175	0.00%
2022/01/10	0	0.00	1.3	159.04	159.50	-1.3	1,149	-0.11%
2022/01/07	17.1	162.22	12	161.92	158.00	5.1	1,142	0.45%
2022/01/06	12	163.33	3	162.17	164.00	9	1,101	0.82%
2022/01/05	2.4	165.79	3	164.17	166.00	-0.6	1,083	-0.06%
2022/01/04	3	173.67	7	170.79	170.00	-4	1,047	-0.38%
2022/01/03	19	174.71	16	174.94	175.00	3	1,004	0.30%
2021/12/30	49	178.10	54	177.70	175.50	-5	938	-0.53%
2021/12/29	54	170.61	43	169.29	178.50	11	766	1.43%
2021/12/28	22	160.14	22	161.50	162.50	0	593	0.00%
2021/12/27	4	151.25	2.3	152.62	152.00	1.8	483	0.36%
2021/12/24	2	144.75	3	147.33	144.00	-1	428	-0.23%
2021/12/23	1	144.00	1	142.50	143.00	0	415	0.00%
2021/12/20	0	0.00	0.1	140.00	141.00	-0.1	430	-0.01%
2021/12/15	0	0.00	0.1	140.00	140.00	-0.1	452	-0.02%
2021/12/13	1	141.00	0	0.00	142.00	1	501	0.20%
2021/12/10	0.3	141.50	5	141.50	141.50	-4.7	618	-0.76%
2021/12/08	1	142.00	6	145.67	145.50	-5	668	-0.75%
2021/12/07	0	0.00	1	143.50	142.00	-1	656	-0.15%
2021/12/06	1	141.00	1	141.00	141.50	0	656	0.00%
2021/12/03	0.1	139.00	5	140.50	142.00	-5	665	-0.74%
2021/12/01	1	138.50	0.3	138.50	138.00	0.8	710	0.11%
2021/11/30	1	137.00	2	137.50	138.50	-1	712	-0.14%
2021/11/26	1.2	134.52	0	0.00	134.50	1.2	710	0.16%
2021/11/25	0	0.00	1	136.50	136.00	-1	708	-0.14%
2021/11/23	1	139.00	0	0.00	136.50	1	712	0.14%
2021/11/19	0	0.00	1	136.00	136.00	-1	717	-0.14%
2021/11/18	0	0.00	1	136.01	136.50	-1	716	-0.14%
2021/11/17	3.1	135.03	20	135.20	136.00	-16.9	720	-2.34%
2021/11/16	2.2	136.06	1	136.50	136.50	1.2	721	0.16%
2021/11/15	0.1	138.00	15	137.40	137.50	-14.9	727	-2.05%
2021/11/12	0	137.50	3	138.00	138.00	-3	731	-0.41%
2021/11/11	4.3	142.23	4	141.25	139.00	0.3	732	0.05%
2021/11/10	6.2	145.17	0	0.00	142.50	6.2	728	0.86%
2021/11/09	3	141.84	3.1	143.50	142.50	-0.1	733	-0.01%
2021/11/08	8	139.44	3	139.83	139.00	5	733	0.68%
2021/11/05	10	139.89	13	142.04	143.00	-3	731	-0.41%
2021/11/04	4	137.25	0	0.00	135.50	4	710	0.56%
2021/11/03	0	0.00	1	132.50	132.50	-1	707	-0.14%
2021/11/02	5	133.00	0	0.00	132.00	5	717	0.70%
2021/11/01	1	133.50	0.1	133.50	134.00	0.9	729	0.12%
2021/10/29	10	133.70	1	132.50	133.00	9	737	1.22%
2021/10/28	0	0.00	1	133.50	133.50	-1	754	-0.13%
2021/10/27	0	0.00	0.3	136.00	136.00	-0.3	762	-0.04%
2021/10/26	0	0.00	1	136.50	136.50	-1	770	-0.13%
2021/10/25	0	0.00	1	135.50	135.50	-1	797	-0.13%
2021/10/21	0.1	133.50	0	0.00	132.00	0.1	805	0.01%
2021/10/20	0.2	134.00	1	134.00	132.50	-0.8	809	-0.10%
2021/10/19	0.4	134.50	1	135.00	134.00	-0.6	810	-0.08%
2021/10/13	2	130.00	0	0.00	130.50	2	817	0.24%
2021/10/12	4	132.00	1.6	131.38	133.00	2.4	820	0.29%
2021/10/08	2	134.50	1.1	135.56	134.00	0.9	817	0.11%
2021/10/06	0	136.00	0	0.00	134.50	0	838	0.00%
2021/10/04	3	131.83	3	133.33	130.50	0	836	0.00%
2021/10/01	11.2	137.69	0	0.00	134.50	11.2	828	1.35%
2021/09/30	1	138.00	0.3	140.50	140.50	0.7	820	0.09%
2021/09/29	0	0.00	1	140.00	139.00	-1	822	-0.12%
2021/09/28	0	0.00	6	141.00	141.00	-6	835	-0.72%
2021/09/27	1	143.00	2	143.25	142.50	-1	835	-0.12%
2021/09/24	1	141.50	1	141.00	141.50	0	832	0.00%
2021/09/22	3	141.33	10.1	140.66	141.00	-7.1	818	-0.87%
2021/09/17	5.2	143.85	4.4	146.20	144.50	0.8	811	0.09%
2021/09/16	3	147.50	4.6	148.36	146.00	-1.6	799	-0.20%
2021/09/15	42	154.56	36	152.43	143.00	6	770	0.78%
2021/09/14	36.1	150.21	17	151.85	150.50	19.1	654	2.92%
2021/09/13	1	138.50	0	0.00	138.50	1	602	0.17%
2021/09/10	0	0.00	1	139.50	140.00	-1	603	-0.17%
2021/09/09	1	137.50	0	0.00	138.00	1	605	0.17%
2021/09/08	2.5	135.60	19	136.74	135.50	-16.5	608	-2.71%
2021/09/07	5.1	140.46	2	140.50	143.00	3.1	599	0.52%
2021/09/06	4	132.75	0.3	139.50	138.50	3.7	568	0.64%
2021/09/03	1	126.00	0	0.00	128.50	1	583	0.17%
2021/09/02	0.2	126.50	0	0.00	125.50	0.2	598	0.03%
2021/08/31	2	126.50	0	0.00	128.50	2	688	0.29%
2021/08/30	10	127.50	0	0.00	127.00	10	733	1.36%
2021/08/27	0	0.00	3	128.67	128.50	-3	747	-0.40%
2021/08/26	7	129.71	0	0.00	128.00	7	743	0.94%
2021/08/25	1	127.00	0	0.00	126.00	1	739	0.14%
2021/08/24	2	125.50	0	0.00	125.50	2	736	0.27%
2021/08/20	0	0.00	2	123.00	122.00	-2	728	-0.27%
2021/08/19	1.1	124.50	0	0.00	123.00	1.1	723	0.15%
2021/08/18	7	126.43	0	0.00	129.50	7	713	0.98%
2021/08/17	1	127.50	7	127.29	124.00	-6	705	-0.85%
2021/08/16	5	131.00	8	130.13	129.00	-3	698	-0.43%
2021/08/13	10.2	131.71	12	130.83	129.00	-1.8	691	-0.26%
2021/08/10	0	0.00	1	157.50	157.00	-1	637	-0.16%
2021/08/06	2	160.50	2	161.50	162.00	0	626	0.00%
2021/08/05	1	159.00	2	161.50	160.50	-1	623	-0.16%
2021/08/03	3	153.83	1	149.00	157.00	2	618	0.32%
2021/08/02	6	147.50	2	149.75	150.00	4	600	0.67%
2021/07/30	13	141.08	13	141.08	144.00	0	588	0.00%
2021/07/29	10.1	139.93	6	141.67	142.00	4.1	581	0.70%
2021/07/28	4	136.13	0	0.00	136.00	4	555	0.72%
2021/07/23	1	134.00	0	0.00	135.00	1	561	0.18%
2021/07/20	0	0.00	2	136.00	135.50	-2	561	-0.36%
2021/07/16	1	137.00	10	137.00	137.00	-9	566	-1.59%
2021/07/15	0	0.00	1	135.50	136.50	-1	567	-0.18%
2021/07/14	11	135.73	0	136.00	136.50	11	570	1.93%
2021/07/13	2	137.00	3	133.33	131.50	-1	576	-0.17%
2021/07/05	1	134.50	1	132.00	131.50	0	585	0.00%
2021/06/28	0	0.00	2.6	126.88	128.00	-2.6	604	-0.43%
2021/06/21	0	0.00	2	122.50	122.00	-2	645	-0.31%
2021/06/17	0	0.00	1	125.00	126.00	-1	656	-0.15%
2021/06/16	3	122.50	1	122.50	121.50	2	650	0.31%
2021/06/15	0	0.00	1	124.00	123.50	-1	645	-0.15%
2021/06/11	3	125.67	5	123.70	123.00	-2	641	-0.31%
2021/06/10	3	129.83	3	131.83	129.00	0	604	0.00%
2021/06/09	1	128.00	1	128.00	129.00	0	587	0.00%
2021/06/08	11	131.91	3.1	131.13	129.50	7.9	551	1.43%
2021/06/07	3	122.00	3.2	124.13	126.50	-0.2	496	-0.04%
2021/06/04	1	118.00	0	0.00	119.00	1	451	0.22%
2021/06/03	1	113.00	0	0.00	113.50	1	438	0.23%
2021/06/02	0	0.00	1	113.00	113.00	-1	441	-0.23%
2021/05/28	0	112.00	0	0.00	112.00	0	453	0.00%
2021/05/27	0	112.00	0	0.00	111.00	0	467	0.00%
2021/05/24	2.1	112.05	0	0.00	113.00	2.1	488	0.43%
2021/05/21	1.2	112.92	4	112.25	113.50	-2.8	490	-0.57%
2021/05/20	1	109.50	0	0.00	110.00	1	491	0.20%
2021/05/18	1	109.50	0	0.00	110.50	1	494	0.20%
2021/05/17	0	108.00	2	106.50	108.00	-2	497	-0.40%
2021/05/13	2	109.00	0	0.00	107.50	2	484	0.41%
2021/05/12	0	112.50	5	111.00	109.50	-5	475	-1.05%
2021/05/11	6	116.92	0.2	117.50	114.50	5.8	464	1.25%
2021/05/10	3	118.83	1	119.00	119.00	2	457	0.44%
2021/05/06	2	118.50	1	117.50	116.50	1	458	0.22%
2021/05/05	1	116.02	1	116.00	116.00	0	458	0.00%
2021/05/04	1	116.51	1.2	117.00	116.00	-0.2	458	-0.04%
2021/04/29	0	0.00	0.2	123.50	119.50	-0.2	448	-0.04%
2021/04/27	0.1	120.75	0	0.00	121.00	0.1	446	0.02%
2021/04/26	1	121.00	2	121.00	121.50	-1	446	-0.22%
2021/04/22	0	0.00	0.3	119.00	118.00	-0.3	445	-0.07%
2021/04/19	0	0.00	4	119.75	119.00	-4	432	-0.93%
2021/04/16	0	0.00	2	117.25	117.00	-2	418	-0.48%
2021/04/14	1	115.00	0	0.00	117.50	1	415	0.24%
2021/04/13	0.2	116.00	1	115.00	115.50	-0.8	408	-0.20%
2021/04/12	1	119.98	1	121.00	117.50	0	401	0.00%
2021/04/08	5	117.00	1	117.00	116.50	4	388	1.03%
2021/04/07	1	117.50	1	117.50	117.50	0	382	0.00%
2021/04/06	3	119.67	1	118.50	119.50	2	377	0.53%
2021/03/30	2	117.50	1.1	117.25	114.50	0.9	351	0.25%
2021/03/29	2	113.75	1	112.00	114.00	1	325	0.31%
2021/03/26	2	110.00	1	110.00	110.00	1	319	0.31%
2021/03/25	1.1	111.00	0	111.50	110.00	1.1	319	0.34%
2021/03/24	0	115.00	0	0.00	111.50	0	315	0.01%
2021/03/23	2	114.25	14	110.32	116.00	-12	303	-3.95%
2021/03/22	1	110.00	0	0.00	110.00	1	287	0.35%
2021/03/19	0	0.00	5	109.00	109.00	-5	290	-1.72%
2021/03/18	0	0.00	1	109.50	109.50	-1	292	-0.34%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/16	0.4	110.13	1	109.00	109.50	-0.6	316	-0.19%
2021/03/12	11	108.05	2	109.00	108.50	9	332	2.71%
2021/03/10	1	108.00	0	0.00	107.50	1	342	0.29%
2021/03/08	0	0.00	3	107.50	107.50	-3	340	-0.88%
2021/03/04	1	108.00	0	0.00	107.50	1	337	0.30%
2021/03/03	1	108.50	0	0.00	109.00	1	332	0.30%
2021/03/02	3	111.50	3	111.50	110.00	0	329	0.00%
2021/02/26	0	0.00	1	107.50	108.50	-1	315	-0.32%
2021/02/25	35	106.43	0	0.00	107.00	35	303	11.54%
2021/02/24	6	105.67	1	106.50	105.50	5	301	1.66%
2021/02/22	5	105.50	0	0.00	106.50	5	297	1.68%
2021/02/18	1	105.50	0	0.00	105.50	1	291	0.34%
2021/02/17	0	0.00	5	104.00	106.50	-5	300	-1.66%
2021/02/03	0	102.00	0	0.00	102.00	0	301	0.01%
2021/01/25	0.1	102.00	0	0.00	102.00	0.1	295	0.02%
2021/01/22	0	102.50	0	0.00	101.50	0	294	0.01%
2021/01/21	3	101.83	0	0.00	101.50	3	291	1.03%
2021/01/19	0	0.00	1	104.00	103.50	-1	282	-0.35%
2021/01/15	1	105.00	0	0.00	105.50	1	276	0.36%
2021/01/12	0	0.00	1	106.50	106.00	-1	273	-0.37%
2021/01/08	2	107.25	0	0.00	108.50	2	271	0.74%
2021/01/06	2	106.00	0	0.00	107.00	2	264	0.76%
2020/12/31	1	108.50	0	0.00	108.50	1	258	0.39%
2020/12/25	1	110.00	2	109.00	108.50	-1	248	-0.40%
2020/12/24	1	108.50	2	108.50	109.00	-1	247	-0.40%
2020/12/22	1	108.00	0.2	109.00	107.00	0.8	249	0.32%
2020/12/21	0	0.00	1	108.00	107.50	-1	248	-0.40%
2020/12/18	1	107.00	0	0.00	107.00	1	247	0.40%
2020/12/15	2	105.00	0	0.00	104.00	2	250	0.80%
2020/12/14	7	108.86	20	107.48	107.00	-13	243	-5.34%
2020/12/11	16	110.56	0	0.00	109.00	16	239	6.67%
2020/12/10	12	112.58	3.1	112.02	111.00	8.9	233	3.81%
2020/12/08	0.1	109.00	0	0.00	109.00	0.1	214	0.05%
2020/12/07	10	106.75	3	105.33	107.00	7	202	3.46%
2020/12/03	2	103.00	0	0.00	103.50	2	190	1.05%
2020/11/30	0	0.00	2.4	102.97	104.50	-2.4	205	-1.14%
2020/11/27	2	102.25	0	0.00	102.50	2	205	0.97%
2020/11/25	0	0.00	3	102.50	102.50	-3	237	-1.27%
2020/11/19	0.1	104.50	0	0.00	104.50	0.1	249	0.04%
2020/11/17	0	0.00	1	105.50	103.50	-1	259	-0.39%
2020/11/13	0	0.00	1	103.00	103.00	-1	258	-0.39%
2020/11/11	0.1	101.00	0	0.00	101.00	0.1	262	0.02%
2020/11/09	0.1	101.50	0	0.00	100.50	0.1	266	0.04%
2020/11/03	0	0.00	2	99.70	99.40	-2	279	-0.71%
2020/11/02	1	98.40	0	0.00	98.40	1	283	0.35%
2020/10/30	1	99.10	0	0.00	98.90	1	291	0.34%
2020/10/27	0.1	100.00	0	0.00	100.50	0.1	315	0.03%
2020/10/19	0	0.00	1	101.00	101.00	-1	490	-0.20%
2020/09/28	1	99.70	0	0.00	99.20	1	694	0.14%
2020/09/25	1	99.00	0	0.00	98.70	1	725	0.14%
2020/09/24	0	0.00	2	100.00	99.90	-2	764	-0.26%
2020/09/22	2	102.00	0	0.00	101.50	2	795	0.25%
2020/09/17	0	0.00	0.2	102.50	102.50	-0.2	815	-0.02%
2020/09/15	0	0.00	0.1	103.00	103.50	-0.1	829	-0.01%
2020/09/08	0.4	102.50	1	102.50	102.50	-0.6	961	-0.06%
2020/09/03	0	0.00	1	106.00	105.50	-1	957	-0.10%
2020/08/31	3	108.33	2.2	108.82	107.50	0.8	944	0.08%
2020/08/27	1	105.00	0	0.00	102.50	1	916	0.11%
2020/08/26	0	0.00	3	104.00	104.00	-3	913	-0.33%
2020/08/24	1	100.50	0	100.50	100.50	1	902	0.11%
2020/08/21	1	101.00	2.6	100.00	101.00	-1.6	900	-0.18%
2020/08/20	0	0.00	2	100.75	100.50	-2	894	-0.22%
2020/08/19	1	104.50	0.1	105.00	104.00	0.9	885	0.10%
2020/08/17	0	0.00	2	105.50	104.50	-2	877	-0.23%
2020/08/14	2	105.00	0	0.00	105.50	2	877	0.23%
2020/08/12	0	0.00	2	105.00	105.50	-2	876	-0.23%
2020/08/11	0	0.00	2	105.50	106.50	-2	878	-0.23%
2020/08/07	0	0.00	2	107.00	107.50	-2	875	-0.23%
2020/08/06	2	109.50	1	109.00	109.50	1	870	0.11%
2020/08/05	1	111.50	0	0.00	110.50	1	866	0.12%
2020/08/04	4	111.25	4	110.13	110.00	0	859	0.00%
2020/08/03	8	112.13	2	109.50	109.50	6	854	0.70%
2020/07/31	2	111.00	1	112.00	113.50	1	848	0.12%
2020/07/30	3	113.33	3	112.00	111.00	0	838	0.00%
2020/07/29	0	0.00	1	109.00	110.50	-1	830	-0.12%
2020/07/28	4	110.00	1	116.00	106.50	3	814	0.37%
2020/07/27	2	114.50	2	120.25	113.50	0	782	0.00%
2020/07/24	1	111.50	4	110.75	111.00	-3	726	-0.41%
2020/07/23	1	104.00	0	0.00	103.50	1	675	0.15%
2020/07/20	0	0.00	1	99.60	102.00	-1	663	-0.15%
2020/07/17	1	106.00	2	104.75	103.00	-1	656	-0.15%
2020/07/16	1	105.50	0	0.00	104.50	1	652	0.15%
2020/07/14	1	108.00	0	0.00	106.50	1	644	0.16%
2020/07/10	6	109.42	5	109.60	106.50	1	629	0.16%
2020/07/09	7	114.86	0	0.00	112.00	7	607	1.15%
2020/07/08	1	110.50	13	106.04	116.00	-12	559	-2.14%
2020/07/07	1	128.00	1	125.00	129.00	0	512	0.00%
2020/07/06	1	128.50	2	127.00	129.00	-1	476	-0.21%
2020/07/03	3.1	123.53	2	123.50	123.50	1.1	447	0.24%
2020/07/02	0	0.00	1	110.50	119.50	-1	404	-0.25%
2020/06/30	0	0.00	4	110.13	110.00	-4	366	-1.09%
2020/06/29	0	0.00	1	109.00	108.00	-1	357	-0.28%
2020/06/24	0	0.00	31	106.05	106.50	-31	348	-8.89%
2020/06/23	30	105.00	0	0.00	105.50	30	340	8.82%
2020/06/22	0	0.00	1	103.50	103.00	-1	332	-0.30%
2020/06/19	4	103.13	5	102.30	102.00	-1	328	-0.30%
2020/06/18	4	104.75	1.1	104.61	104.50	2.9	314	0.91%
2020/06/17	2	105.00	1	105.00	105.00	1	297	0.34%
2020/06/16	8	109.94	1	109.50	108.00	7	278	2.51%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/06/08	0	0.00	0.2	98.00	98.00	-0.2	211	-0.09%
2020/06/04	0.2	98.60	0	0.00	98.50	0.2	219	0.09%
2020/06/03	0	0.00	0.1	98.60	98.60	-0.1	225	-0.04%
2020/05/27	4	96.93	0	0.00	97.00	4	246	1.63%
2020/05/26	1	96.40	0	0.00	96.70	1	249	0.40%
2020/05/25	2	95.70	0	0.00	96.80	2	254	0.79%
2020/05/22	4	96.65	0	0.00	96.00	4	253	1.58%
2020/05/21	2	97.25	0	0.00	97.40	2	252	0.79%
2020/05/18	0	0.00	1	97.50	97.70	-1	244	-0.41%
2020/05/15	0	0.00	1	94.00	95.70	-1	238	-0.42%
2020/05/12	0	0.00	1	95.50	95.80	-1	237	-0.42%
2020/05/08	1	97.00	1	96.70	97.00	0	235	0.00%
2020/04/22	0.1	92.00	0	0.00	90.00	0.1	226	0.04%
2020/04/15	1	90.80	0	0.00	90.50	1	221	0.45%
2020/04/08	0	0.00	1	88.20	88.20	-1	227	-0.44%
2020/03/23	0	0.00	2	76.50	79.00	-2	216	-0.92%
2020/03/20	1	79.90	1	80.50	81.30	0	217	0.00%
2020/03/19	1	80.00	1	80.10	76.00	0	215	0.00%
2020/03/17	0	0.00	5	83.00	84.80	-5	217	-2.30%
2020/03/16	1	87.00	0	0.00	87.00	1	213	0.47%
2020/03/13	1	86.70	0	0.00	89.50	1	211	0.47%
2020/03/12	1.1	91.04	0	0.00	91.70	1.1	208	0.50%
2020/03/09	1	95.70	2	95.80	95.40	-1	192	-0.52%
2020/03/06	1	97.50	2	97.95	97.50	-1	187	-0.53%
2020/03/05	0	0.00	72	95.01	96.00	-72	176	-40.74%
2020/03/03	0.1	94.70	0	0.00	94.70	0.1	168	0.03%
2020/02/26	1	94.00	0	0.00	94.20	1	159	0.63%
2020/02/21	0	0.00	5	92.50	92.70	-5	159	-3.14%
2020/02/14	0	0.00	7	93.24	93.10	-7	177	-3.95%
2020/02/13	0	0.00	2	93.30	93.40	-2	178	-1.12%
2020/02/12	0	0.00	14	90.96	91.80	-14	184	-7.60%
2020/02/11	0	0.00	49	89.93	90.30	-49	191	-25.56%
2020/02/03	3	88.70	0	0.00	89.10	3	287	1.04%
2020/01/31	0	0.00	1	91.10	91.10	-1	286	-0.35%
2020/01/30	4	90.43	0	0.00	88.80	4	287	1.39%
2020/01/20	0	0.00	2	94.50	94.70	-2	280	-0.71%
2020/01/06	1	95.20	0	0.00	95.40	1	292	0.34%
2019/12/19	1	95.00	1	94.20	94.90	0	300	0.00%
2019/12/16	0	0.00	2	95.40	93.90	-2	298	-0.67%
2019/12/13	3	96.23	3	98.00	94.50	0	297	0.00%
2019/12/12	0	0.00	2	95.55	96.00	-2	289	-0.69%
2019/12/09	4	94.43	1	93.90	94.40	3	279	1.07%
2019/12/06	1	92.40	0	0.00	92.00	1	275	0.36%
2019/12/02	0	0.00	1	90.10	90.30	-1	269	-0.37%
2019/11/29	1	90.70	1	90.50	90.70	0	270	0.00%
2019/11/25	0	0.00	1	92.70	92.40	-1	268	-0.37%
2019/11/22	1	91.30	1	91.00	91.90	0	265	0.00%
2019/11/21	1	90.90	1	92.70	90.90	0	264	0.00%
2019/11/20	1	91.10	1	91.00	91.10	0	260	0.00%
2019/11/18	1.2	90.38	0	0.00	92.20	1.2	248	0.46%
2019/11/15	2.1	89.92	6	90.55	90.20	-3.9	245	-1.60%
2019/11/14	1	90.50	4	90.68	90.50	-3	241	-1.24%
2019/11/13	0	0.00	1.2	92.69	92.60	-1.2	237	-0.52%
2019/11/12	1	92.30	3	92.20	92.00	-2	236	-0.85%
2019/11/11	7	92.00	2	92.50	91.80	5	233	2.14%
2019/11/08	8	96.74	8	97.96	95.90	0	228	0.00%
2019/11/07	10	97.91	1	98.00	96.10	9	219	4.10%
2019/11/06	11	100.00	0	0.00	100.00	11	208	5.28%
2019/11/05	12	101.96	1	101.50	102.50	11	193	5.69%
2019/11/04	24	101.80	4	101.38	101.50	20	178	11.23%
2019/11/01	7	96.00	2	92.80	96.70	5	137	3.63%
2019/10/31	1	92.00	0	0.00	91.20	1	120	0.83%
2019/10/25	28	91.22	1	89.60	90.10	27	108	24.89%
2019/10/24	12	90.25	1	91.30	89.90	11	102	10.69%
2019/10/04	0	0.00	1	85.50	85.50	-1	89	-1.12%
2019/10/03	0	0.00	2	85.70	85.60	-2	88	-2.25%
2019/10/02	34	85.64	0	0.00	85.50	34	87	38.67%
2019/10/01	11	84.44	0	0.00	84.50	11	85	12.85%
2019/09/27	1	84.60	1	84.20	84.10	0	85	0.00%
2019/09/24	11	84.66	0	0.00	84.30	11	84	13.00%
2019/09/02	1	83.20	0	0.00	83.30	1	107	0.93%
2019/07/30	0	0.00	7	82.49	82.00	-7	142	-4.92%
2019/07/24	4	83.38	0	0.00	82.50	4	147	2.71%
2019/07/12	3	81.30	0	0.00	81.40	3	141	2.11%
2019/07/02	6	82.95	0	0.00	83.40	6	142	4.22%
2019/06/13	0	0.00	6	82.00	82.20	-6	141	-4.24%
2019/05/08	0	0.00	1	86.50	86.00	-1	193	-0.52%
2019/05/02	1	87.50	0	0.00	87.00	1	184	0.54%
2019/04/09	1	91.10	0	0.00	91.40	1	181	0.55%
2019/03/20	0	92.00	0	0.00	92.00	0	178	0.01%
2019/03/14	0	92.10	0	0.00	92.00	0	175	0.01%
2019/03/08	0	0.00	1	92.00	91.60	-1	180	-0.55%
2019/02/25	0	0.00	1	91.00	90.70	-1	203	-0.49%
2019/02/20	2	94.95	0	0.00	95.10	2	192	1.04%
2019/02/19	1	91.20	2	93.40	96.00	-1	189	-0.53%
2019/01/22	1	84.00	0	0.00	83.90	1	180	0.55%
2018/12/21	0	0.00	1	84.50	84.80	-1	290	-0.34%
2018/12/10	0	0.00	2	81.80	81.60	-2	324	-0.62%
2018/12/04	0	0.00	1	87.30	86.70	-1	360	-0.28%
2018/12/03	1	87.70	0	0.00	87.60	1	380	0.26%
2018/11/30	2	88.70	0	0.00	86.30	2	382	0.52%
2018/11/29	0	0.00	1	88.50	88.50	-1	368	-0.27%
2018/11/27	0	0.00	2	87.00	87.30	-2	366	-0.55%
2018/11/22	1	86.50	0	0.00	85.60	1	395	0.25%
2018/10/25	1	73.10	0	0.00	76.00	1	675	0.15%
2018/10/19	2	78.35	1	78.80	79.10	1	696	0.14%
2018/10/18	0	0.00	1	80.50	81.10	-1	689	-0.14%
2018/10/17	2	84.40	0	0.00	84.60	2	684	0.29%
2018/10/11	0	0.00	15	81.40	82.00	-15	777	-1.93%
2018/10/09	0	0.00	8	91.00	90.40	-8	766	-1.04%
2018/10/05	0	0.00	2	95.00	93.80	-2	770	-0.26%
2018/09/27	0	0.00	1	95.30	95.70	-1	831	-0.12%
2018/09/21	0	0.00	1	97.30	97.70	-1	894	-0.11%
2018/09/20	1	95.50	0	0.00	95.10	1	937	0.11%
2018/09/11	1	91.80	1	93.50	93.90	0	1,076	0.00%
2018/08/30	1	112.00	0	0.00	110.00	1	1,037	0.10%
2018/08/17	0	0.00	1	103.00	102.00	-1	1,011	-0.10%
2018/08/16	0	0.00	1	103.00	105.00	-1	1,003	-0.10%
2018/08/15	2	103.75	0	0.00	105.00	2	995	0.20%
2018/08/14	0	0.00	2	105.50	107.00	-2	987	-0.20%
2018/08/10	2	112.25	1	116.00	110.50	1	948	0.11%
2018/08/09	0	0.00	1	112.50	111.50	-1	928	-0.11%
2018/08/07	1	112.00	0	0.00	112.50	1	900	0.11%
2018/08/06	1	120.50	0	0.00	117.00	1	879	0.11%
2018/08/03	1	124.00	2	124.00	121.00	-1	859	-0.12%
2018/08/02	13	116.23	1	119.50	115.00	12	808	1.48%
2018/08/01	1	108.50	1	110.00	115.00	0	763	0.00%
2018/07/16	0	0.00	2	101.00	102.50	-2	553	-0.36%
2018/07/11	1	102.50	1	103.00	104.00	0	523	0.00%
2018/07/10	1	100.00	0	0.00	100.00	1	494	0.20%
2018/07/09	1	99.00	0	0.00	97.80	1	487	0.21%
2018/07/05	0	0.00	1	96.00	95.70	-1	465	-0.22%
2018/07/03	0	0.00	1	106.00	103.00	-1	427	-0.23%
2018/07/02	2	109.25	1	106.50	106.50	1	401	0.25%
2018/06/29	3	109.17	4	110.50	108.50	-1	381	-0.26%
2018/06/28	4	104.88	6	105.08	103.00	-2	334	-0.60%
2018/06/27	5	103.10	4	104.38	101.50	1	275	0.36%
2018/06/21	1	86.30	0	0.00	88.20	1	156	0.64%
2018/06/07	1	88.00	1	86.80	86.50	0	130	0.00%
2018/05/29	0	0.00	1	89.30	89.40	-1	92	-1.08%
2018/05/24	1	86.00	0	0.00	85.50	1	80	1.24%
2018/02/06	0	0.00	5	84.30	83.00	-5	248	-2.01%
2018/02/05	1	87.90	0	0.00	88.10	1	243	0.41%
2018/01/29	0	0.00	2	91.00	89.10	-2	245	-0.81%
2018/01/23	0	0.00	2	91.25	92.60	-2	224	-0.89%