寶徠 (1805)-元大-中壢券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
22.40
漲跌
▲1.30
漲幅
+6.16%
成交量
2,266張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	20.85	3	21.27	22.40	-2	655	-0.30%
2024/05/02	3	20.80	2	21.03	21.10	1	625	0.16%
2024/04/30	2	20.75	1	20.45	20.60	1	610	0.16%
2024/04/29	1	21.05	3	21.30	21.05	-2	592	-0.34%
2024/04/26	2	20.15	0	0.00	20.45	2	566	0.35%
2024/04/25	0	0.00	1	20.70	20.25	-1	546	-0.18%
2024/04/24	0	0.00	5	20.70	20.40	-5	536	-0.93%
2024/04/23	2	20.43	0	0.00	20.70	2	527	0.38%
2024/04/22	0	0.00	2	21.15	20.60	-2	523	-0.38%
2024/04/19	2	20.13	0	0.00	20.10	2	499	0.40%
2024/04/17	0	0.00	1	20.25	20.80	-1	460	-0.22%
2024/04/15	5	20.75	0	0.00	20.75	5	426	1.17%
2024/03/21	0	0.00	1	18.25	18.10	-1	403	-0.25%
2024/03/18	0	0.00	3	17.57	17.85	-3	422	-0.71%
2024/03/15	0	0.00	1	17.85	17.85	-1	429	-0.23%
2024/03/12	6	19.96	0	0.00	18.80	6	421	1.42%
2024/03/11	0	0.00	12	17.55	18.60	-12	406	-2.96%
2024/03/08	0	0.00	11	17.40	16.95	-11	395	-2.78%
2024/03/07	0	0.00	1	18.00	17.60	-1	391	-0.26%
2024/03/05	0	0.00	13	18.66	18.60	-13	377	-3.44%
2024/03/01	1	19.65	0	0.00	19.65	1	365	0.27%
2024/02/29	0	0.00	3	19.60	19.50	-3	357	-0.84%
2024/02/27	2	19.60	0	0.00	19.50	2	351	0.57%
2024/02/23	1	18.75	1	19.15	18.80	0	330	0.00%
2024/02/19	2	16.85	0	0.00	18.00	2	273	0.73%
2024/02/16	3	16.53	3	16.13	16.40	0	261	0.00%
2024/02/15	1	16.10	0	0.00	16.05	1	255	0.39%
2024/02/02	3	16.20	0	0.00	16.25	3	248	1.21%
2024/01/24	0	0.00	0	16.30	16.30	0	232	-0.01%
2024/01/22	6	14.90	0	0.00	14.90	6	213	2.81%
2024/01/18	0	0.00	12	14.50	14.55	-12	212	-5.64%
2024/01/16	0	0.00	5	14.65	14.60	-5	212	-2.36%
2024/01/12	0	0.00	3	14.85	14.80	-3	207	-1.45%
2024/01/11	31	15.09	7	15.00	14.95	24	205	11.67%
2024/01/10	7	14.88	24	15.00	14.90	-17	203	-8.37%
2024/01/09	1	14.75	2	14.60	14.65	-1	195	-0.51%
2024/01/08	2	14.85	0	0.00	14.95	2	192	1.04%
2024/01/05	30	14.92	0.2	15.00	15.00	29.9	184	16.18%
2024/01/04	3	13.30	0	0.00	13.65	3	171	1.75%
2024/01/02	3	13.35	3	13.05	13.20	0	167	0.00%
2023/12/29	3	13.35	0	0.00	13.35	3	165	1.81%
2023/12/26	1	13.55	2	13.53	13.55	-1	160	-0.62%
2023/12/25	0	0.00	1	13.45	13.45	-1	155	-0.64%
2023/12/22	0	0.00	2	13.50	13.40	-2	146	-1.37%
2023/12/14	0	0.00	0.3	15.00	15.00	-0.3	101	-0.30%
2023/12/04	0	0.00	3	11.90	11.80	-3	112	-2.66%
2023/11/30	0	0.00	13	12.49	12.35	-13	127	-10.21%
2023/11/22	0	0.00	3	12.57	12.80	-3	137	-2.18%
2023/11/13	0	0.00	1	14.05	14.30	-1	147	-0.68%
2023/11/10	0	0.00	2	13.85	13.70	-2	147	-1.36%
2023/11/08	0	0.00	0.1	14.95	14.95	-0.1	147	-0.07%
2023/11/06	0	0.00	0.1	14.60	14.85	-0.1	149	-0.07%
2023/11/01	0.5	13.80	0	0.00	13.70	0.5	151	0.33%
2023/10/26	23	13.91	0	0.00	13.75	23	152	15.11%
2023/10/11	0	0.00	0.7	14.91	14.05	-0.7	148	-0.47%
2023/09/26	0	0.00	0	10.60	10.70	0	147	-0.01%
2023/09/11	0	11.05	0	0.00	10.90	0	139	0.01%
2023/09/01	1	12.65	0	0.00	12.85	1	120	0.83%
2023/08/25	0	0.00	2	10.90	10.85	-2	73	-2.71%
2023/08/24	2	10.75	0	0.00	10.75	2	65	3.05%
2023/04/12	0	0.00	2	10.15	10.20	-2	32	-6.20%
2022/12/08	0	0.00	1	10.75	10.75	-1	26	-3.72%
2022/12/05	1	10.55	0	0.00	10.45	1	26	3.78%
2022/05/10	0	0.00	7	12.25	12.35	-7	48	-14.45%
2022/04/29	0	0.00	0.1	12.60	12.90	-0.1	47	-0.23%
2022/03/11	1	13.45	0	0.00	13.45	1	56	1.79%
2022/03/03	0	0.00	1	14.00	14.00	-1	56	-1.78%
2022/02/18	0	0.00	2	13.70	13.65	-2	53	-3.76%
2022/02/11	2	13.95	0	0.00	13.90	2	51	3.85%
2022/01/14	1	13.65	0	0.00	13.65	1	52	1.90%
2021/12/21	0	0.00	2	13.75	14.00	-2	40	-4.94%
2021/12/09	0	0.00	2	14.23	14.55	-2	60	-3.30%
2021/12/08	2	14.83	0	0.00	14.50	2	59	3.37%
2021/09/30	0	0.00	1	14.20	14.45	-1	155	-0.64%
2021/09/24	1	14.80	0	0.00	14.95	1	160	0.62%
2021/09/13	0	0.00	1	14.15	14.10	-1	155	-0.64%
2021/09/01	0	0.00	0.1	14.70	14.80	-0.1	168	-0.03%
2021/07/14	0	0.00	2	13.03	13.00	-2	446	-0.45%
2021/07/13	0	0.00	5	13.00	13.00	-5	515	-0.97%
2021/07/01	0	0.00	2	13.10	12.80	-2	594	-0.34%
2021/06/10	0	0.00	2	13.50	13.90	-2	771	-0.26%
2021/06/08	2	13.80	2	13.50	13.55	0	790	0.00%
2021/06/03	0	0.00	10	13.80	13.70	-10	824	-1.21%
2021/05/18	0	0.00	2	12.90	12.95	-2	1,263	-0.16%
2021/05/14	0	0.00	1	12.60	12.15	-1	1,255	-0.08%
2021/05/13	0	0.00	4	13.45	12.75	-4	1,249	-0.32%
2021/05/12	4	13.45	2	13.20	13.05	2	1,243	0.16%
2021/05/11	0	0.00	1	14.50	14.50	-1	1,237	-0.08%
2021/05/07	0	0.00	1.3	14.80	15.20	-1.3	1,251	-0.10%
2021/05/06	0	0.00	1	15.00	14.70	-1	1,251	-0.08%
2021/05/04	0	0.00	1	14.95	14.50	-1	1,250	-0.08%
2021/05/03	0	0.00	2	15.50	15.25	-2	1,237	-0.16%
2021/04/28	0	0.00	2	15.93	15.80	-2	1,234	-0.16%
2021/04/26	0	0.00	2	16.30	16.35	-2	1,225	-0.16%
2021/04/22	8	17.31	7	17.16	16.50	1	1,224	0.08%
2021/04/21	7	17.19	5	16.90	17.50	2	1,207	0.17%
2021/04/20	11.3	16.87	2	16.85	16.90	9.3	1,179	0.79%
2021/04/19	7	17.43	11	16.75	17.45	-4	1,184	-0.34%
2021/04/14	0	0.00	8	15.11	14.95	-8	1,199	-0.67%
2021/04/13	0	0.00	5	15.90	15.55	-5	1,187	-0.42%
2021/04/12	1	16.05	5	16.05	16.00	-4	1,178	-0.34%
2021/04/09	4	15.75	35	15.99	16.00	-31	1,166	-2.66%
2021/04/08	1	15.40	6	15.44	15.75	-5	1,147	-0.44%
2021/03/31	2	15.65	5	15.85	15.80	-3	1,131	-0.27%
2021/03/30	12	16.00	0	0.00	15.85	12	1,123	1.07%
2021/03/29	0	0.00	2	16.03	16.10	-2	1,121	-0.18%
2021/03/26	7	15.81	1	15.50	15.90	6	1,112	0.54%
2021/03/25	7	16.17	5.1	15.80	15.90	1.9	1,106	0.17%
2021/03/24	1	14.90	1	14.95	14.90	0	1,078	0.00%
2021/03/23	2	15.10	7	15.15	15.10	-5	1,082	-0.46%
2021/03/22	0.1	15.25	0	0.00	15.55	0.1	1,081	0.01%
2021/03/17	4	15.01	9	14.78	14.75	-5	1,048	-0.48%
2021/03/16	2	15.83	0	0.00	15.60	2	1,001	0.20%
2021/03/15	6	16.09	0	0.00	16.10	6	989	0.61%
2021/03/12	2	15.98	2	15.90	16.00	0	981	0.00%
2021/03/09	1	16.25	0	0.00	16.35	1	942	0.11%
2021/03/08	2	16.40	0	0.00	16.25	2	928	0.22%
2021/03/05	11	16.71	0	0.00	16.15	11	905	1.22%
2021/03/04	12	17.40	8	17.43	17.15	4	860	0.47%
2021/03/03	48	17.67	1	17.75	17.80	47	796	5.90%
2021/02/26	0	0.00	1	16.45	16.40	-1	689	-0.15%
2021/02/25	5	16.60	29	16.51	16.35	-24	652	-3.68%
2021/02/24	2	15.70	0	0.00	15.70	2	586	0.34%
2021/02/22	2	13.00	0	0.00	13.00	2	511	0.39%
2021/02/19	0	0.00	1	13.10	13.00	-1	500	-0.20%
2021/02/18	1	13.05	2	12.88	12.90	-1	490	-0.21%
2021/02/17	1	12.10	10	11.91	12.15	-9	460	-1.96%
2021/02/05	2	11.83	0	0.00	11.90	2	445	0.45%
2021/02/04	2	11.65	0	0.00	11.90	2	437	0.46%
2021/02/03	0	0.00	15	12.02	11.60	-15	435	-3.44%
2021/02/02	10	11.89	0	0.00	11.70	10	425	2.35%
2021/01/27	2	10.85	0	0.00	10.95	2	380	0.53%
2021/01/26	1	10.95	0	0.00	10.90	1	377	0.26%
2021/01/15	1	12.05	0	0.00	11.60	1	319	0.31%
2021/01/13	0	0.00	15	11.75	11.65	-15	285	-5.26%
2021/01/12	1	12.10	0	0.00	12.10	1	266	0.38%
2021/01/11	32	12.90	0	0.00	12.90	32	219	14.58%
2020/12/07	0	0.00	1	9.99	9.95	-1	113	-0.88%
2020/11/30	1	10.10	0	10.05	10.10	1	112	0.87%
2020/11/23	0	0.00	0	10.10	9.96	0	112	0.00%
2020/11/20	0	0.00	0.1	10.30	10.10	-0.1	112	-0.05%
2020/09/03	0	0.00	1	8.95	9.02	-1	71	-1.40%
2020/09/01	1	8.95	0	0.00	8.93	1	76	1.31%
2020/07/07	0	0.00	1	9.52	9.65	-1	63	-1.57%
2020/06/10	1	9.40	0	0.00	9.95	1	52	1.89%
2020/03/27	0	0.00	4	8.38	8.97	-4	66	-6.01%
2020/03/26	4	8.33	0	0.00	8.94	4	65	6.14%
2019/12/16	0	0.00	4	8.89	8.94	-4	47	-8.41%
2019/11/28	4	9.00	0	0.00	9.00	4	57	6.94%
2019/11/26	0	0.00	2	8.88	9.00	-2	57	-3.50%
2019/11/15	0	0.00	3	9.15	9.15	-3	57	-5.23%
2019/11/14	0	0.00	1	9.00	9.00	-1	57	-1.73%
2019/11/13	0	0.00	8	8.99	9.00	-8	57	-13.85%
2019/11/12	0	0.00	1	9.00	9.00	-1	56	-1.75%
2019/11/07	0	0.00	28	8.76	8.66	-28	55	-50.83%
2019/11/06	3	8.81	0	0.00	8.81	3	54	5.51%
2019/11/04	0	0.00	10	8.88	8.99	-10	54	-18.33%
2019/09/27	2	8.94	0	0.00	9.07	2	41	4.85%
2019/09/23	2	8.99	0	0.00	9.07	2	39	5.09%
2019/09/17	0	0.00	2	9.09	9.13	-2	33	-5.93%
2019/07/02	0	0.00	1	9.97	9.97	-1	60	-1.66%
2019/06/26	0	0.00	1	10.00	10.05	-1	62	-1.61%
2019/06/19	2	10.45	0	0.00	10.45	2	66	2.99%
2019/05/22	0	0.00	5	9.58	9.69	-5	87	-5.73%
2019/03/20	2	10.65	0	0.00	10.65	2	81	2.46%
2019/02/12	15	12.58	0	0.00	12.45	15	43	34.21%
2018/06/29	0	0.00	10	13.50	13.60	-10	388	-2.57%
2018/06/27	0	0.00	12	13.78	13.70	-12	388	-3.09%
2018/06/26	0	0.00	18	13.69	13.75	-18	384	-4.69%
2018/06/25	0	0.00	10	14.10	14.00	-10	381	-2.62%
2018/05/14	10	13.70	0	0.00	13.60	10	190	5.24%
2018/05/11	45	13.99	0	0.00	14.10	45	178	25.20%