冠軍 (1806)-元大-中壢券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.30
漲跌
▼0.05
漲幅
-0.48%
成交量
332張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	10.15	10.25	-2	2,519	-0.08%
2024/04/19	5	9.77	0	0.00	9.99	5	2,520	0.20%
2024/04/18	0	0.00	1	9.80	9.94	-1	2,525	-0.04%
2024/04/17	1	9.69	0	0.00	9.67	1	2,533	0.04%
2024/04/11	1	9.95	0	0.00	10.10	1	2,579	0.04%
2024/04/09	0.1	9.76	0	0.00	9.83	0.1	2,627	0.00%
2024/04/08	1.1	9.46	20	9.59	9.61	-18.9	2,642	-0.72%
2024/04/03	1.3	9.41	0	0.00	9.41	1.3	2,662	0.05%
2024/04/02	16.3	8.82	23	9.24	9.39	-6.7	2,669	-0.25%
2024/04/01	20	9.41	0	0.00	9.41	20	2,627	0.76%
2024/03/29	8	10.57	2	10.50	10.45	6	2,735	0.22%
2024/03/28	5	11.15	7	11.04	10.95	-2	2,787	-0.07%
2024/03/26	1	10.95	2	10.93	10.85	-1	2,809	-0.04%
2024/03/25	4	10.71	0.1	11.10	11.05	4	2,802	0.14%
2024/03/22	2.1	10.65	0.1	10.55	10.65	2	2,791	0.07%
2024/03/21	22	10.50	2	10.55	10.70	20	2,796	0.72%
2024/03/20	1	10.60	4	10.45	10.50	-3	2,807	-0.11%
2024/03/19	0.1	10.55	0	0.00	10.50	0.1	2,801	0.00%
2024/03/18	2	10.70	4	10.63	10.60	-2	2,796	-0.07%
2024/03/15	2	10.80	0	0.00	10.70	2	2,809	0.07%
2024/03/14	2	11.30	0	0.00	11.15	2	2,797	0.07%
2024/03/11	0	0.00	2	11.75	11.75	-2	2,762	-0.07%
2024/03/08	2	11.40	4.1	11.89	11.60	-2.1	2,750	-0.08%
2024/03/07	7	11.88	0	0.00	11.95	7	2,720	0.26%
2024/03/06	11	12.20	0	0.00	12.15	11	2,704	0.41%
2024/03/05	0	0.00	2	11.90	12.00	-2	2,700	-0.07%
2024/03/04	6	12.13	2	12.15	12.05	4	2,677	0.15%
2024/03/01	1	12.30	1	12.40	12.15	0	2,659	0.00%
2024/02/29	5	12.54	12	12.50	12.50	-7	2,637	-0.27%
2024/02/27	13	12.37	20	12.20	12.20	-7	2,609	-0.27%
2024/02/26	32	12.55	6	12.51	12.40	26	2,560	1.02%
2024/02/23	25.1	12.60	5	12.72	12.40	20.1	2,520	0.80%
2024/02/22	15	12.47	7	12.68	12.65	8	2,359	0.34%
2024/02/21	4	12.50	22	12.74	12.45	-18	2,291	-0.79%
2024/02/20	158	13.28	136	12.94	12.40	22	2,146	1.02%	大買/大賣/
2024/02/19	40	12.46	43	12.58	12.80	-3	1,758	-0.17%
2024/02/16	0	0.00	9.5	11.64	11.65	-9.5	1,469	-0.65%
2024/02/02	0	0.00	9	11.12	11.05	-9	1,323	-0.68%
2024/02/01	7	11.15	8	11.18	11.25	-1	1,312	-0.08%
2024/01/25	0	0.00	3	11.07	11.20	-3	1,252	-0.24%
2024/01/24	4	11.40	8	11.38	11.25	-4	1,233	-0.32%
2024/01/23	0.1	10.90	0	0.00	10.90	0.1	1,173	0.01%
2024/01/19	0	0.00	3	10.40	10.55	-3	1,155	-0.26%
2024/01/17	2	10.50	4	10.31	10.35	-2	1,130	-0.18%
2024/01/16	18	11.00	9	11.02	10.85	9	1,091	0.82%
2024/01/12	4	10.53	0	0.00	10.55	4	1,023	0.39%
2024/01/11	0	0.00	0.9	10.80	10.80	-0.9	1,015	-0.09%
2024/01/10	0	0.00	0	10.85	10.65	0	1,006	0.00%
2024/01/09	3	10.90	1	10.80	10.85	2	996	0.20%
2024/01/08	0	0.00	5	11.23	11.10	-5	976	-0.51%
2024/01/05	1	11.20	1	11.10	11.05	0	964	0.00%
2024/01/04	5	11.15	1	11.15	10.90	4	950	0.42%
2024/01/03	5	11.32	2	11.55	11.40	3	911	0.33%
2023/12/29	5	11.52	5	11.61	11.45	0	875	0.00%
2023/12/28	5	11.35	14.9	11.35	11.40	-9.9	844	-1.17%
2023/12/27	39	11.33	1	11.45	11.30	38	821	4.62%
2023/12/26	45	11.41	54	11.53	11.85	-9	747	-1.20%
2023/12/25	4	11.35	10	11.33	11.35	-6	611	-0.98%
2023/12/22	4	10.73	18	10.88	10.75	-14	498	-2.81%
2023/12/21	0	0.00	3	10.43	10.50	-3	459	-0.65%
2023/12/20	0	0.00	4	10.40	10.50	-4	444	-0.90%
2023/12/19	5	10.24	0	0.00	10.25	5	432	1.16%
2023/12/18	5	10.47	0	0.00	10.50	5	417	1.20%
2023/12/15	11	10.52	4	10.60	10.60	7	401	1.74%
2023/12/14	1	10.25	0	0.00	10.30	1	377	0.27%
2023/12/12	0	0.00	15	10.28	10.30	-15	363	-4.13%
2023/12/11	14	10.25	4	10.20	10.25	10	341	2.92%
2023/12/08	0	0.00	1	9.87	9.85	-1	324	-0.31%
2023/11/30	6	9.84	9	9.85	9.82	-3	317	-0.95%
2023/11/28	2	9.61	2.1	9.61	9.61	-0.1	343	-0.03%
2023/11/17	5	9.25	7	9.28	9.29	-2	338	-0.59%
2023/11/16	0	0.00	0.8	9.22	9.24	-0.8	333	-0.24%
2023/11/10	1.1	9.08	0	0.00	9.07	1.1	333	0.33%
2023/11/01	1	9.00	0	0.00	9.01	1	372	0.27%
2023/10/30	0	0.00	0.3	9.02	9.03	-0.3	404	-0.07%
2023/10/26	2	9.08	0	0.00	9.08	2	433	0.46%
2023/10/20	0	0.00	2	8.97	9.04	-2	463	-0.43%
2023/10/18	3	9.06	0	0.00	9.08	3	480	0.62%
2023/10/12	0	0.00	0	9.16	9.22	0	538	0.00%
2023/10/06	0	0.00	2	9.26	9.21	-2	567	-0.35%
2023/10/05	0	0.00	2	9.24	9.22	-2	597	-0.33%
2023/10/04	2	9.07	0	0.00	9.14	2	649	0.31%
2023/10/03	4	9.22	0	0.00	9.11	4	719	0.56%
2023/10/02	0	0.00	2.7	9.16	9.19	-2.7	736	-0.37%
2023/09/28	0	0.00	5	9.16	9.15	-5	771	-0.65%
2023/09/26	0	0.00	1	9.19	9.10	-1	814	-0.13%
2023/09/20	0	0.00	1	9.26	9.24	-1	865	-0.12%
2023/09/19	2	9.30	0	0.00	9.32	2	892	0.22%
2023/09/14	0	0.00	1	9.40	9.38	-1	968	-0.10%
2023/09/13	1	9.42	7	9.44	9.46	-6	997	-0.60%
2023/09/11	4	9.21	0	0.00	9.18	4	1,301	0.31%
2023/09/04	0	0.00	3	9.55	9.56	-3	2,347	-0.13%
2023/09/01	7	9.72	3	9.69	9.67	4	2,397	0.17%
2023/08/31	0	0.00	3	9.29	9.28	-3	2,673	-0.11%
2023/08/30	0	0.00	12	9.31	9.30	-12	3,008	-0.40%
2023/08/29	5	9.14	0	0.00	9.15	5	3,265	0.15%
2023/08/25	0	0.00	3	9.22	9.17	-3	3,266	-0.09%
2023/08/24	6	9.10	0	0.00	9.11	6	3,261	0.18%
2023/08/23	0	0.00	2.4	9.21	9.15	-2.4	3,255	-0.07%
2023/08/22	0.1	9.25	2	9.16	9.14	-1.9	3,253	-0.06%
2023/08/17	3	9.11	3	9.35	9.27	0	3,255	0.00%
2023/08/16	0.1	9.18	0	0.00	9.18	0.1	3,250	0.00%
2023/08/14	7	9.50	0	0.00	9.30	7	3,245	0.22%
2023/08/10	1	9.88	0	0.00	9.81	1	3,232	0.03%
2023/08/08	1	10.00	0	0.00	9.97	1	3,220	0.03%
2023/08/02	0	0.00	9	10.25	9.95	-9	3,206	-0.28%
2023/07/31	0.1	10.05	11	10.15	10.15	-11	3,173	-0.34%
2023/07/27	0	0.00	4	9.97	9.92	-4	3,157	-0.13%
2023/07/26	2	9.80	0	0.00	9.75	2	3,153	0.06%
2023/07/24	4	9.87	0	0.00	9.83	4	3,157	0.13%
2023/07/20	0	0.00	2	10.25	10.30	-2	3,143	-0.06%
2023/07/19	2	10.05	0	0.00	10.00	2	3,137	0.06%
2023/07/18	0	0.00	4	10.30	10.25	-4	3,125	-0.13%
2023/07/17	0	0.00	1	10.60	10.65	-1	3,126	-0.03%
2023/07/13	3	10.48	5	10.45	10.50	-2	3,156	-0.06%
2023/07/12	11	10.45	10	10.66	10.50	1	3,177	0.03%
2023/07/11	12	10.62	1	10.95	10.60	11	3,156	0.35%
2023/07/10	18	11.14	8	11.27	11.25	10	3,104	0.32%
2023/07/07	0	0.00	1	10.65	10.90	-1	3,038	-0.03%
2023/07/05	0	0.00	4	10.90	10.90	-4	2,984	-0.13%
2023/07/04	3	10.62	0	0.00	10.65	3	2,954	0.10%
2023/07/03	1	10.65	0	0.00	10.65	1	2,941	0.03%
2023/06/28	0	0.00	105	10.65	10.65	-105	2,924	-3.59%	大賣/鉅額交易
2023/06/20	10	10.91	0	0.00	10.95	10	2,839	0.35%
2023/06/16	0	0.00	1	11.20	11.15	-1	2,768	-0.04%
2023/06/15	13.1	11.51	7	11.85	11.25	6.1	2,692	0.23%
2023/06/14	12	11.49	14	11.46	11.45	-2	2,453	-0.08%
2023/06/13	14	10.72	9	10.79	10.75	5	2,110	0.24%
2023/06/12	0	0.00	1.2	10.14	10.00	-1.2	1,785	-0.06%
2023/06/09	1	10.10	2	10.15	10.20	-1	1,755	-0.06%
2023/06/08	18	10.91	20.7	10.83	10.40	-2.7	1,680	-0.16%
2023/06/07	6	10.28	39	10.55	10.35	-33	1,395	-2.37%
2023/06/06	64	10.46	37	10.29	10.25	27	1,340	2.01%
2023/06/05	24	9.94	23	10.07	9.92	1	1,030	0.10%
2023/06/02	66	9.68	106.3	9.81	9.50	-40.3	689	-5.85%	大賣/
2023/05/30	0	0.00	4.1	8.99	9.00	-4.1	440	-0.93%
2023/05/29	1	9.02	0	0.00	9.00	1	441	0.23%
2023/05/26	0	0.00	0.2	9.02	9.00	-0.2	444	-0.03%
2023/05/24	1	8.99	0.5	9.02	9.04	0.5	444	0.11%
2023/05/22	0	0.00	0.1	9.00	8.99	-0.1	443	-0.02%
2023/05/19	0.1	9.01	0	0.00	9.02	0.1	443	0.02%
2023/05/17	2	9.03	2	9.03	9.05	0	440	0.00%
2023/05/16	4	9.03	0	0.00	9.01	4	439	0.91%
2023/05/12	4	8.93	0	0.00	9.03	4	439	0.91%
2023/05/11	4	8.93	0	0.00	8.88	4	437	0.92%
2023/05/08	5	9.07	0	0.00	9.05	5	429	1.16%
2023/05/04	9	9.08	0	0.00	9.12	9	432	2.08%
2023/05/03	2	9.17	0	0.00	9.20	2	423	0.47%
2023/05/02	3	9.25	0	0.00	9.27	3	422	0.71%
2023/04/28	0	0.00	3	9.31	9.30	-3	419	-0.71%
2023/04/27	3	9.25	0	0.00	9.18	3	406	0.74%
2023/04/26	0	0.00	1	9.07	9.10	-1	397	-0.25%
2023/04/25	3	9.25	5	9.08	9.09	-2	392	-0.51%
2023/04/24	5	9.22	0	9.24	9.18	5	390	1.27%
2023/04/21	0	0.00	2	9.19	9.28	-2	387	-0.52%
2023/04/20	0	0.00	4	9.31	9.25	-4	381	-1.05%
2023/04/18	33	9.47	32	9.53	9.35	1	346	0.29%
2023/04/17	8	9.42	19	9.45	9.33	-11	311	-3.53%
2023/04/14	34	9.05	0	0.00	9.09	34	268	12.65%
2023/04/07	0	0.00	2	9.09	9.10	-2	248	-0.80%
2023/04/06	55	9.15	0	0.00	9.11	55	257	21.37%
2023/03/28	2	8.99	0	0.00	8.97	2	231	0.87%
2023/03/27	0.1	9.00	0	0.00	9.00	0.1	233	0.05%
2023/03/24	10	8.99	0	0.00	9.05	10	236	4.23%
2023/03/23	49	8.99	0	0.00	8.97	49	246	19.88%
2023/03/22	10	9.03	0	0.00	9.02	10	249	4.01%
2023/03/16	3	8.92	0	0.00	8.90	3	264	1.13%
2023/03/13	17	9.15	0	0.00	9.12	17	301	5.63%
2023/03/06	1	9.15	0	0.00	9.15	1	359	0.28%
2023/03/03	0.1	9.06	0	0.00	9.09	0.1	366	0.03%
2023/03/01	5	9.10	0	0.00	9.12	5	456	1.10%
2023/02/23	4	9.10	0	0.00	9.08	4	504	0.79%
2023/02/20	0.1	9.04	0	0.00	9.04	0.1	521	0.02%
2023/02/10	2	9.02	0	0.00	9.01	2	548	0.36%
2023/02/03	0	0.00	1	9.10	9.12	-1	660	-0.15%
2023/01/31	0	0.00	1	9.04	9.04	-1	658	-0.15%
2023/01/17	0	0.00	20	8.97	9.00	-20	658	-3.04%
2023/01/16	0	0.00	13	8.97	8.93	-13	725	-1.79%
2023/01/13	0	0.00	12	9.00	8.95	-12	776	-1.55%
2023/01/12	0	0.00	15	9.04	9.03	-15	779	-1.92%
2022/12/30	0	0.00	1	8.97	8.95	-1	797	-0.13%
2022/12/29	0.2	9.00	0	0.00	9.01	0.2	804	0.03%
2022/12/16	1	9.38	4	9.38	9.28	-3	831	-0.36%
2022/12/15	2	9.52	0	0.00	9.52	2	843	0.24%
2022/12/14	0	0.00	2	9.33	9.35	-2	837	-0.24%
2022/12/12	2	9.16	0	0.00	9.18	2	863	0.23%
2022/12/07	0	0.00	4.3	9.38	9.32	-4.3	878	-0.49%
2022/12/06	1.1	9.57	0	0.00	9.47	1.1	875	0.13%
2022/12/05	0	0.00	0.2	9.70	9.58	-0.2	851	-0.02%
2022/12/02	6	9.63	0	0.00	9.67	6	843	0.71%
2022/12/01	13	9.77	6	9.75	9.73	7	839	0.83%
2022/11/29	4	9.82	0.3	9.95	9.73	3.7	823	0.45%
2022/11/25	2	9.85	0	0.00	9.78	2	789	0.25%
2022/11/24	3.6	9.75	1	9.75	9.72	2.6	774	0.34%
2022/11/23	16.3	10.00	5.6	10.13	9.96	10.7	754	1.42%
2022/11/22	1.2	9.77	4.7	9.65	9.47	-3.5	691	-0.50%
2022/11/21	0	0.00	1	9.23	9.20	-1	650	-0.15%
2022/11/09	11.1	9.23	0	0.00	9.22	11.1	646	1.72%
2022/11/08	0	0.00	0.1	9.30	9.24	-0.1	650	-0.02%
2022/11/07	0	0.00	0	9.40	9.26	0	653	0.00%
2022/11/03	6	9.05	0	0.00	9.07	6	633	0.95%
2022/11/01	0	0.00	1	9.22	9.24	-1	631	-0.16%
2022/10/31	3	9.25	3.2	9.45	9.21	-0.2	630	-0.04%
2022/10/28	0	0.00	1	9.04	9.02	-1	625	-0.16%
2022/10/27	0	0.00	1	9.00	9.08	-1	624	-0.16%
2022/10/26	23	9.05	9	9.16	9.05	14	623	2.25%
2022/10/25	39	8.89	31	8.89	8.94	8	593	1.35%
2022/10/24	0	0.00	6	8.54	8.72	-6	527	-1.14%
2022/10/21	6	8.37	0	0.00	8.38	6	521	1.15%
2022/10/20	12	8.40	0	0.00	8.37	12	522	2.29%
2022/10/18	1	8.24	0	0.00	8.40	1	526	0.19%
2022/10/13	0.3	8.20	0	0.00	8.13	0.3	548	0.05%
2022/10/12	0.1	8.25	0	0.00	8.29	0.1	489	0.03%
2022/10/11	12	8.31	0	0.00	8.29	12	460	2.60%
2022/10/05	1	8.47	0	0.00	8.47	1	501	0.20%
2022/10/04	0	0.00	1	8.49	8.45	-1	512	-0.20%
2022/10/03	1	8.41	0	0.00	8.42	1	513	0.19%
2022/09/29	0.4	8.50	0	0.00	8.42	0.4	522	0.07%
2022/09/28	0.1	8.50	0	0.00	8.27	0.1	526	0.02%
2022/09/26	1.1	8.59	0	0.00	8.31	1.1	521	0.20%
2022/09/23	0	0.00	2	8.84	8.83	-2	520	-0.38%
2022/09/22	0	0.00	1	9.13	8.86	-1	525	-0.19%
2022/09/21	0	0.00	1	9.03	8.96	-1	516	-0.19%
2022/09/20	0	0.00	2	9.06	9.01	-2	517	-0.39%
2022/09/07	7.4	8.64	0	0.00	8.60	7.4	519	1.42%
2022/09/06	18.1	9.04	0	0.00	8.95	18.1	499	3.61%
2022/09/02	0.2	9.25	0	0.00	9.25	0.2	486	0.04%
2022/09/01	2	9.27	0	0.00	9.37	2	487	0.41%
2022/08/29	0	0.00	1	9.50	9.38	-1	491	-0.20%
2022/08/24	0.1	9.57	0	0.00	9.55	0.1	498	0.02%
2022/08/23	0	0.00	4	9.59	9.56	-4	496	-0.80%
2022/08/22	2	9.53	0	0.00	9.52	2	496	0.40%
2022/08/18	0	0.00	4	9.53	9.51	-4	490	-0.81%
2022/08/17	0	0.00	8	9.57	9.54	-8	488	-1.64%
2022/08/16	0	0.00	17	9.56	9.55	-17	486	-3.49%
2022/08/15	0	0.00	24	9.59	9.57	-24	483	-4.97%
2022/07/28	0.1	9.56	0	0.00	9.52	0.1	522	0.02%
2022/07/25	0.1	9.58	0	0.00	9.54	0.1	535	0.02%
2022/07/21	2	9.36	0	0.00	9.48	2	554	0.36%
2022/07/20	4	9.61	0	0.00	9.59	4	551	0.73%
2022/07/19	63	9.76	0	0.00	9.66	63	565	11.15%
2022/07/18	0	0.00	88	9.74	9.74	-88	581	-15.12%
2022/07/15	0	0.00	4	10.90	10.95	-4	596	-0.67%
2022/07/12	0.1	10.40	0	0.00	10.40	0.1	579	0.02%
2022/07/07	0	0.00	4	10.61	10.65	-4	606	-0.66%
2022/07/06	1	10.50	0	0.00	10.55	1	629	0.16%
2022/07/04	2	10.70	0	0.00	10.60	2	655	0.31%
2022/06/30	0	0.00	1	11.00	11.00	-1	681	-0.15%
2022/06/21	0	0.00	2	11.15	11.20	-2	1,361	-0.15%
2022/06/16	3	11.42	1	11.50	11.30	2	1,368	0.15%
2022/06/02	0	0.00	0	11.35	11.30	0	1,491	0.00%
2022/06/01	0	0.00	3	11.60	11.50	-3	1,491	-0.20%
2022/05/30	1	11.55	0	0.00	11.50	1	1,490	0.07%
2022/05/26	0	0.00	5	11.40	11.35	-5	1,494	-0.33%
2022/05/25	0	0.00	4	11.35	11.35	-4	1,496	-0.27%
2022/05/23	4	11.40	6	11.35	11.35	-2	1,512	-0.13%
2022/05/16	0	0.00	2	11.05	11.00	-2	1,531	-0.13%
2022/04/29	2	11.85	0	0.00	11.75	2	1,523	0.13%
2022/04/25	2	11.95	0	0.00	11.95	2	1,508	0.13%
2022/04/22	1	12.25	0	0.00	12.35	1	1,493	0.07%
2022/04/20	1	12.10	0	0.00	12.20	1	1,452	0.07%
2022/04/15	1	12.15	0	0.00	12.20	1	1,453	0.07%
2022/04/14	0	0.00	5	12.20	12.15	-5	1,460	-0.34%
2022/04/12	14	12.20	1	12.30	12.30	13	1,454	0.89%
2022/04/07	0.1	12.10	0	0.00	12.10	0.1	1,452	0.01%
2022/04/01	1	12.40	0	0.00	12.40	1	1,472	0.07%
2022/03/31	1	12.85	0	0.00	12.65	1	1,465	0.07%
2022/03/30	12	12.95	29	12.92	12.85	-17	1,453	-1.17%
2022/03/29	30	12.82	5	12.85	12.85	25	1,302	1.92%
2022/03/25	1	11.70	0	0.00	11.70	1	1,235	0.08%
2022/03/24	0	0.00	1.9	12.01	12.10	-1.9	1,240	-0.15%
2022/03/23	0	11.95	0	0.00	11.95	0	1,229	0.00%
2022/03/22	0	0.00	0.1	11.95	11.85	-0.1	1,240	-0.01%
2022/03/21	0	0.00	0	11.85	11.85	0	1,251	0.00%
2022/03/18	0	0.00	2	11.73	11.75	-2	1,268	-0.16%
2022/03/17	0	0.00	1	11.60	11.60	-1	1,292	-0.08%
2022/03/16	0	0.00	1	11.60	11.40	-1	1,284	-0.08%
2022/03/08	0	0.00	1	11.15	10.70	-1	1,327	-0.08%
2022/03/04	0	0.00	8	11.00	11.00	-8	1,307	-0.61%
2022/02/24	1.1	11.09	0	0.00	10.90	1.1	1,349	0.08%
2022/02/23	0	0.00	1	11.30	11.30	-1	1,357	-0.07%
2022/02/22	1	11.20	0	0.00	11.15	1	1,375	0.07%
2022/02/21	0	0.00	1	11.45	11.45	-1	1,427	-0.07%
2022/02/07	0	0.00	4	11.05	11.30	-4	1,686	-0.24%
2022/01/26	1	10.80	4	10.70	10.85	-3	1,700	-0.18%
2022/01/25	4	10.80	0	0.00	10.75	4	1,699	0.24%
2022/01/19	1	11.45	0.2	11.50	11.50	0.8	1,693	0.05%
2022/01/17	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2022/01/11	1	11.70	2	11.75	11.65	-1	1,680	-0.06%
2022/01/06	0	0.00	2	12.03	12.00	-2	1,664	-0.12%
2022/01/03	0	0.00	5.1	12.50	12.45	-5.1	1,644	-0.31%
2021/12/30	0	0.00	1	12.65	12.60	-1	1,649	-0.06%
2021/12/29	2	12.80	0	0.00	12.80	2	1,651	0.12%
2021/12/27	1	12.60	0	0.00	12.55	1	1,639	0.06%
2021/12/23	0	0.00	20	12.50	12.40	-20	1,623	-1.23%
2021/12/22	33	13.02	13	13.07	12.60	20	1,576	1.27%
2021/12/21	1	12.25	2	12.23	12.20	-1	1,297	-0.08%
2021/12/15	0	0.00	10	12.40	12.45	-10	1,332	-0.75%
2021/12/06	4	11.70	0	0.00	11.90	4	1,214	0.33%
2021/12/01	0	0.00	1	11.30	11.40	-1	1,189	-0.08%
2021/11/26	0	0.00	2	11.80	11.45	-2	1,219	-0.16%
2021/11/24	0	0.00	5	11.70	11.70	-5	1,282	-0.39%
2021/11/23	1	12.05	0	0.00	11.65	1	2,138	0.05%
2021/11/22	0	0.00	23	11.92	12.05	-23	2,130	-1.08%
2021/11/19	10	11.80	0	0.00	11.80	10	2,119	0.47%
2021/11/18	0	0.00	6	12.15	11.95	-6	2,127	-0.28%
2021/11/16	10	11.75	1	12.00	11.80	9	2,054	0.44%
2021/11/11	0	0.00	5	11.78	11.85	-5	1,983	-0.25%
2021/11/10	5	12.10	7	11.73	11.70	-2	1,984	-0.10%
2021/11/08	1	11.75	0	0.00	11.60	1	1,931	0.05%
2021/11/03	1	11.35	1	11.35	11.45	0	1,925	0.00%
2021/11/01	0	0.00	1	11.10	11.10	-1	1,914	-0.05%
2021/10/25	0	0.00	2	10.75	10.75	-2	1,947	-0.10%
2021/10/21	0	0.00	10	10.85	10.95	-10	2,023	-0.49%
2021/10/14	10	10.75	0	0.00	10.65	10	2,206	0.45%
2021/10/13	1	10.90	0	10.80	10.65	1	2,246	0.04%
2021/10/12	1	10.95	0	0.00	10.85	1	2,350	0.04%
2021/09/27	0	0.00	2	11.90	12.00	-2	3,906	-0.05%
2021/09/23	1	11.10	0	0.00	11.35	1	4,535	0.02%
2021/09/22	1	10.90	6	10.97	11.00	-5	4,541	-0.11%
2021/09/17	3	11.15	0	0.00	11.10	3	4,557	0.07%
2021/09/16	2	11.05	10	11.00	11.10	-8	4,590	-0.17%
2021/09/09	1	10.85	0	0.00	11.05	1	4,799	0.02%
2021/09/07	4	10.95	0	0.00	11.05	4	4,861	0.08%
2021/09/06	2	11.10	0	0.00	11.15	2	4,902	0.04%
2021/09/03	0	0.00	99	11.12	11.15	-99	4,968	-1.99%
2021/09/02	3	11.15	0	0.00	11.10	3	5,065	0.06%
2021/09/01	1	11.30	4	11.45	11.25	-3	5,374	-0.06%
2021/08/31	25	11.25	1	11.20	11.30	24	5,435	0.44%
2021/08/30	67	11.39	26	11.40	11.45	41	5,787	0.71%
2021/08/27	59	12.36	19	12.92	11.95	40	6,333	0.63%
2021/08/26	2	12.10	5	12.25	12.15	-3	5,573	-0.05%
2021/08/25	6	11.98	10	12.15	12.15	-4	5,650	-0.07%
2021/08/20	0	0.00	15	11.12	10.95	-15	5,873	-0.26%
2021/08/17	0	0.00	1	11.30	11.30	-1	5,982	-0.02%
2021/08/16	0	0.00	1	10.80	11.30	-1	6,035	-0.02%
2021/08/13	1	11.60	1	11.35	11.30	0	6,070	0.00%
2021/08/12	0	0.00	7	11.45	11.60	-7	6,099	-0.11%
2021/08/11	2	11.73	0	0.00	11.55	2	6,192	0.03%
2021/08/10	3	11.90	0	0.00	11.90	3	6,283	0.05%
2021/08/06	1	12.05	0	0.00	12.05	1	6,592	0.02%
2021/08/03	2	12.25	5	12.35	12.25	-3	6,982	-0.04%
2021/08/02	0	0.00	3	12.15	12.15	-3	7,227	-0.04%
2021/07/30	0	0.00	3	12.05	11.95	-3	7,477	-0.04%
2021/07/29	4	12.20	12	12.25	12.25	-8	7,905	-0.10%
2021/07/28	0	0.00	1	11.95	12.00	-1	8,007	-0.01%
2021/07/27	0	0.00	2	12.40	12.45	-2	8,173	-0.02%
2021/07/26	2	12.05	0	0.00	12.30	2	8,386	0.02%
2021/07/23	1	12.00	0	0.00	12.10	1	8,881	0.01%
2021/07/22	10	11.87	1	12.25	11.85	9	9,104	0.10%
2021/07/21	5	12.10	72	12.10	12.10	-67	9,406	-0.71%
2021/07/20	16	12.59	15	12.40	12.35	1	9,619	0.01%
2021/07/19	16	12.68	18	12.80	12.80	-2	9,682	-0.02%
2021/07/16	30	12.90	67	13.00	12.70	-37	9,896	-0.37%
2021/07/15	3	12.68	17	12.76	12.95	-14	10,009	-0.14%
2021/07/14	63	12.75	24	12.99	12.70	39	10,095	0.39%
2021/07/13	9	12.62	5	12.62	12.45	4	10,205	0.04%
2021/07/12	10	12.78	5	12.96	12.70	5	10,310	0.05%
2021/07/09	19	12.56	16	12.68	12.60	3	10,374	0.03%
2021/07/08	117	13.17	51.2	13.50	12.80	65.9	10,511	0.63%	大買/
2021/07/07	40	13.58	40	13.76	13.15	0	10,173	0.00%
2021/07/06	12	12.71	17	13.14	13.50	-5	9,650	-0.05%
2021/07/05	6	12.38	5	12.43	12.30	1	9,572	0.01%
2021/07/02	14	12.76	16	12.67	12.30	-2	9,609	-0.02%
2021/07/01	85	13.40	67	13.07	12.65	18	9,824	0.18%
2021/06/30	24	12.86	147	13.13	13.25	-123	9,575	-1.28%	大賣/鉅額交易
2021/06/29	30	12.18	0	0.00	12.05	30	9,503	0.32%
2021/06/28	5	12.30	0	0.00	12.30	5	9,580	0.05%
2021/06/25	1	12.35	5	12.65	12.25	-4	9,556	-0.04%
2021/06/24	0	0.00	22	12.66	12.55	-22	9,536	-0.23%
2021/06/23	16	12.40	2	12.48	12.40	14	9,516	0.15%
2021/06/22	43	12.24	10	12.42	12.10	33	9,473	0.35%
2021/06/21	4	11.73	2	11.78	11.80	2	9,432	0.02%
2021/06/18	6	12.23	4	12.00	12.00	2	9,422	0.02%
2021/06/17	2	12.20	0	0.00	12.35	2	9,407	0.02%
2021/06/16	20	12.45	19	12.12	12.10	1	9,396	0.01%
2021/06/15	2	12.35	6	12.34	12.50	-4	9,353	-0.04%
2021/06/11	20	12.71	15	12.66	12.60	5	9,312	0.05%
2021/06/10	22	13.19	22	13.23	12.90	0	9,242	0.00%
2021/06/09	63	13.36	50	13.61	13.30	13	9,136	0.14%
2021/06/08	24	13.29	50	13.17	13.20	-26	8,824	-0.29%
2021/06/07	71.1	14.05	29.2	13.59	13.25	41.9	8,759	0.48%
2021/06/04	62	14.15	58	14.23	14.30	4	8,408	0.05%
2021/06/03	0	0.00	22	12.48	13.00	-22	7,810	-0.28%
2021/06/02	22	12.00	46	12.20	11.85	-24	7,732	-0.31%
2021/06/01	0	0.00	2	11.88	11.80	-2	7,657	-0.03%
2021/05/31	16	11.86	14	12.02	11.65	2	7,623	0.03%
2021/05/28	26	11.90	6	11.88	11.65	20	7,528	0.27%
2021/05/27	2	11.35	2	11.20	11.10	0	7,417	0.00%
2021/05/26	0	0.00	11	11.42	11.50	-11	7,385	-0.15%
2021/05/25	31	11.36	34	11.04	11.00	-3	7,364	-0.04%
2021/05/24	10	11.28	11	11.40	11.15	-1	7,351	-0.01%
2021/05/21	9	11.08	13	11.35	11.40	-4	7,335	-0.05%
2021/05/20	9	10.87	7	11.15	10.70	2	7,299	0.03%
2021/05/19	15	11.08	11	10.99	11.20	4	7,282	0.05%
2021/05/18	16.1	10.02	29	10.41	10.75	-13	7,218	-0.18%
2021/05/17	41	9.92	51	9.96	9.81	-10	7,147	-0.14%
2021/05/14	19	10.73	11	10.86	10.90	8	7,066	0.11%
2021/05/13	17	11.20	0	0.00	11.20	17	6,876	0.25%
2021/05/12	25	13.05	13	13.12	12.40	12	6,842	0.18%
2021/05/11	70	14.13	135.2	14.50	13.75	-65.2	6,768	-0.96%	大賣/
2021/05/10	115.2	14.38	93	14.65	14.20	22.2	6,635	0.33%	大買/
2021/05/07	115	14.20	40	14.22	14.20	75	6,444	1.16%	大買/
2021/05/06	140	14.98	155	14.65	15.20	-15	6,199	-0.24%	大買/大賣/
2021/05/05	41	14.07	27.1	14.20	13.85	14	5,795	0.24%
2021/05/04	13	13.98	27	14.07	14.10	-14	5,689	-0.25%
2021/05/03	135.1	15.99	229	15.61	15.00	-94	5,504	-1.71%	大買/大賣/
2021/04/29	170	16.77	748.2	17.16	16.05	-578.2	5,273	-10.97%	大買/大賣/鉅額交易
2021/04/28	614	15.94	53.3	15.22	15.95	560.7	4,741	11.83%	大買/鉅額交易
2021/04/27	205	14.32	129	14.63	14.50	76	4,516	1.68%	大買/大賣/
2021/04/26	139	13.60	57	13.99	14.15	82	4,191	1.96%	大買/
2021/04/23	16	13.02	21.8	12.94	12.90	-5.8	3,923	-0.15%
2021/04/22	62	12.87	61	12.97	12.60	1	3,832	0.03%
2021/04/21	19	13.03	63	12.77	13.20	-44	3,577	-1.23%
2021/04/20	64	12.46	11	12.43	12.50	53	3,363	1.58%
2021/04/19	192	12.24	300	12.16	12.55	-108	3,251	-3.32%	大買/大賣/鉅額交易
2021/04/16	8	11.67	32.2	11.78	11.85	-24.2	3,017	-0.80%
2021/04/15	200	11.39	44	11.11	11.30	156	2,859	5.45%	大買/鉅額交易
2021/04/14	5	10.79	7	10.73	10.75	-2	2,747	-0.07%
2021/04/13	13	10.69	4	10.75	10.65	9	2,605	0.35%
2021/04/12	3	10.70	1	10.60	10.60	2	2,573	0.08%
2021/04/09	50	10.93	6	10.73	11.20	44	2,548	1.73%
2021/04/08	1	10.75	21	10.70	10.90	-20	2,448	-0.82%
2021/04/07	48.2	11.28	27	11.20	11.05	21.2	2,437	0.87%
2021/04/06	60	10.86	7	10.82	10.95	53	2,211	2.40%
2021/04/01	7	9.89	3	9.92	9.96	4	1,993	0.20%
2021/03/31	24	8.90	11	8.92	9.06	13	1,904	0.68%
2021/03/22	2	8.48	1	8.50	8.57	1	1,884	0.05%
2021/03/19	1	8.21	0	0.00	8.22	1	1,835	0.05%
2021/03/10	0	0.00	12	8.15	8.26	-12	2,042	-0.59%
2021/03/09	0	0.00	0	7.88	8.06	0	2,049	0.00%
2021/03/03	5	8.16	0	0.00	8.15	5	2,167	0.23%
2021/02/22	0	0.00	4	8.38	8.38	-4	2,143	-0.19%
2021/02/19	4	8.62	0	0.00	8.40	4	2,134	0.19%
2021/02/05	0	8.15	0	0.00	8.15	0	2,033	0.00%
2021/02/01	0	0.00	3	8.24	8.18	-3	1,969	-0.15%
2021/01/29	0	0.00	7	8.00	7.70	-7	1,863	-0.38%
2021/01/19	0	0.00	5	7.16	7.17	-5	1,851	-0.27%
2021/01/14	0	0.00	0	7.21	7.22	0	1,853	0.00%
2021/01/13	0	0.00	2	7.20	7.21	-2	1,853	-0.11%
2021/01/11	2	7.40	1	7.36	7.27	1	1,847	0.05%
2021/01/06	35	8.06	101	7.93	7.56	-66	1,824	-3.62%	大賣/
2021/01/05	133	8.06	62	8.06	8.03	71	1,766	4.02%	大買/
2021/01/04	8	8.00	8	8.21	8.10	0	1,734	0.00%
2020/12/30	0	0.00	1.1	7.82	7.82	-1.1	1,664	-0.07%
2020/12/29	4	7.67	0	7.90	7.64	4	1,603	0.25%
2020/12/28	0	0.00	1	7.40	7.42	-1	1,535	-0.07%
2020/12/24	5	7.42	22.5	7.42	7.41	-17.5	1,496	-1.17%
2020/12/23	2	7.39	2	7.33	7.29	0	1,472	0.00%
2020/12/22	1	7.36	4	7.25	7.21	-3	1,503	-0.20%
2020/12/21	1	7.16	0	0.00	7.19	1	1,572	0.06%
2020/12/17	3	7.17	0	0.00	7.17	3	1,735	0.17%
2020/12/16	1	7.11	0	0.00	7.10	1	1,727	0.06%
2020/12/11	0	0.00	4	6.68	6.73	-4	1,723	-0.23%
2020/12/10	5	6.95	0	0.00	6.98	5	1,705	0.29%
2020/12/08	0	0.00	1	7.44	7.32	-1	1,653	-0.06%
2020/12/07	1	7.63	3	7.62	7.73	-2	1,621	-0.12%
2020/12/03	0	0.00	1	7.02	7.05	-1	1,532	-0.07%
2020/12/01	1	7.18	0	0.00	7.03	1	1,499	0.07%
2020/11/30	2	7.29	0	0.00	7.18	2	1,484	0.13%
2020/11/24	0	0.00	50	6.55	6.61	-50	1,375	-3.64%
2020/11/20	0	0.00	10	6.57	6.55	-10	1,309	-0.76%
2020/11/06	0	0.00	1	6.15	6.19	-1	1,288	-0.08%
2020/11/03	1	6.10	0	0.00	6.09	1	1,275	0.08%
2020/10/15	10	6.10	0	0.00	6.10	10	1,037	0.96%
2020/09/30	0	0.00	0	6.52	6.51	0	969	0.00%
2020/09/25	0	0.00	8	6.72	6.41	-8	951	-0.84%
2020/09/24	51	7.30	1	7.19	6.99	50	900	5.55%
2020/09/23	3	7.00	0	0.00	7.06	3	798	0.38%
2020/09/22	8	6.67	0	0.00	6.50	8	682	1.17%
2020/08/26	0	0.00	1	5.65	5.64	-1	389	-0.26%
2020/08/20	1	5.58	10	5.86	5.60	-9	396	-2.27%
2020/08/19	6	6.00	10	6.09	5.94	-4	384	-1.04%
2020/08/18	4	5.80	1	5.62	5.72	3	335	0.90%
2020/08/13	0	0.00	1	5.45	5.46	-1	309	-0.32%
2020/08/06	1	5.39	1	5.42	5.35	0	316	0.00%
2020/08/05	0	0.00	15	5.40	5.39	-15	314	-4.77%
2020/07/23	1	5.60	1	5.56	5.57	0	326	0.00%
2020/07/10	0	0.00	5	5.53	5.50	-5	328	-1.52%
2020/07/09	5	5.64	15	5.67	5.66	-10	325	-3.07%
2020/07/07	0	0.00	2	5.50	5.53	-2	321	-0.62%
2020/07/03	2	5.52	5	5.52	5.51	-3	330	-0.91%
2020/06/17	0	0.00	13	5.20	5.14	-13	395	-3.29%
2020/06/08	1	5.33	0	0.00	5.28	1	444	0.22%
2020/06/05	0	0.00	25	5.28	5.29	-25	441	-5.67%
2020/06/04	0	0.00	12	5.21	5.22	-12	436	-2.75%
2020/03/26	1	4.00	0	0.00	4.02	1	314	0.32%
2020/03/24	0	0.00	3	4.10	4.00	-3	283	-1.06%
2020/03/23	3	4.04	0	0.00	4.00	3	286	1.05%
2020/03/20	1	4.12	0	0.00	4.18	1	291	0.34%
2020/03/19	0	0.00	1	4.01	4.01	-1	285	-0.35%
2020/03/13	0	0.00	1	4.97	5.10	-1	260	-0.38%
2020/03/03	0	0.00	20	5.84	5.82	-20	245	-8.14%
2020/02/21	3	6.00	0	0.00	6.00	3	321	0.93%
2020/02/19	1	6.07	0	0.00	6.07	1	316	0.32%
2020/02/13	0	0.00	2	6.12	6.13	-2	396	-0.50%
2020/02/12	2	6.20	0	0.00	6.10	2	397	0.50%
2020/02/10	1	6.11	0	0.00	6.14	1	407	0.25%
2020/01/17	0	0.00	5	6.72	6.76	-5	566	-0.88%
2019/12/30	0	0.00	3	6.82	6.83	-3	550	-0.54%
2019/12/27	1	6.80	0	0.00	6.80	1	548	0.18%
2019/12/23	0	0.00	1	6.70	6.72	-1	536	-0.19%
2019/12/19	2	6.70	1	6.70	6.72	1	538	0.19%
2019/12/18	2	6.75	0	0.00	6.75	2	539	0.37%
2019/12/17	2	6.64	0	0.00	6.65	2	526	0.38%
2019/12/12	0	0.00	2	6.64	6.61	-2	524	-0.38%
2019/12/11	2	6.63	0	0.00	6.65	2	566	0.35%
2019/11/15	0.4	6.51	0	0.00	6.56	0.4	470	0.07%
2019/11/14	0.3	6.56	0	0.00	6.56	0.3	394	0.08%
2019/10/22	5	6.53	0	0.00	6.54	5	213	2.34%
2019/10/21	10	6.50	0	0.00	6.53	10	213	4.69%
2019/10/04	0	0.00	0	6.53	6.48	0	244	0.00%
2019/09/23	25	6.52	0	0.00	6.54	25	243	10.28%
2019/07/22	1	6.92	1	6.98	6.96	0	429	0.00%
2019/06/19	0	0.00	5	7.00	7.02	-5	429	-1.16%
2019/05/21	0	0.00	15	6.40	6.45	-15	197	-7.58%
2019/05/07	1	6.50	0	0.00	6.56	1	184	0.54%
2019/04/09	0	0.00	16.2	6.91	6.89	-16.2	139	-11.62%
2019/04/08	0	0.00	15	6.86	6.91	-15	141	-10.64%
2019/04/03	0	0.00	20	6.86	6.90	-20	140	-14.27%
2019/04/02	0	0.00	10	6.87	6.86	-10	138	-7.22%
2019/03/28	0	0.00	10	6.95	6.94	-10	131	-7.62%
2019/03/27	0	0.00	20	6.95	6.96	-20	127	-15.67%
2019/03/08	0	0.00	9.3	6.90	6.96	-9.3	130	-7.18%
2018/10/31	0	0.00	0.1	6.95	6.93	-0.1	284	-0.05%
2018/09/17	0	0.00	1	7.84	7.84	-1	269	-0.37%
2018/09/11	0	0.00	1	7.66	7.73	-1	271	-0.37%
2018/08/21	0	0.00	1	7.67	7.66	-1	301	-0.33%
2018/06/08	1	8.03	0	0.00	8.06	1	400	0.25%
2018/06/06	0	0.00	3	8.04	8.04	-3	399	-0.75%
2018/05/11	0	0.00	2	8.24	8.24	-2	517	-0.39%
2018/05/02	0	0.00	40	8.18	8.15	-40	564	-7.09%
2018/04/27	0	0.00	1	8.20	8.18	-1	563	-0.18%
2018/04/25	2	8.19	0	0.00	8.20	2	581	0.34%
2018/04/17	0	0.00	1	8.13	8.15	-1	687	-0.15%
2018/04/03	0	0.00	10	8.22	8.23	-10	955	-1.05%
2018/03/06	1	9.00	0	0.00	8.93	1	1,161	0.09%
2018/02/09	0	0.00	15	8.11	8.20	-15	1,119	-1.34%
2018/02/07	2	8.24	0	0.00	8.35	2	1,120	0.18%
2018/02/05	2	8.50	0	0.00	8.68	2	1,120	0.18%
2018/02/02	1	8.75	0	0.00	8.66	1	1,144	0.09%
2018/01/31	1	8.55	0	0.00	8.53	1	1,143	0.09%
2018/01/30	1	8.74	17	8.68	8.68	-16	1,141	-1.40%
2018/01/26	1	8.75	5	8.80	8.80	-4	1,162	-0.34%
2018/01/23	1	8.75	0	0.00	8.75	1	1,137	0.09%
2018/01/22	6	8.88	0	0.00	8.85	6	1,139	0.53%
2018/01/19	1	8.86	0	0.00	8.83	1	1,129	0.09%
2018/01/18	2	8.87	0	0.00	8.93	2	1,120	0.18%
2018/01/16	10	9.00	0	0.00	8.96	10	1,104	0.91%
2018/01/15	10	9.04	0	0.00	9.04	10	1,096	0.91%
2018/01/10	0	0.00	3	9.41	9.55	-3	1,020	-0.29%
2018/01/09	0	0.00	1	9.00	8.98	-1	909	-0.11%
2018/01/05	3	9.10	0	0.00	8.84	3	859	0.35%