• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    2,131張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤隆 (1808)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291.140.860.140.8041.3013,8960.02%
2024/11/280.140.1500.0040.650.14,1550.00%
2024/11/27540.44140.5540.1044,1460.10%
2024/11/261.341.020.141.0040.951.24,1180.03%
2024/11/25141.350.241.3541.300.84,1180.02%
2024/11/2200.001.441.5641.00-1.44,088-0.03%
2024/11/2026.240.553640.4040.35-9.84,167-0.24%
2024/11/19241.301.140.8441.200.94,1560.02%
2024/11/18340.4300.0040.4534,1760.07%
2024/11/15340.8800.0040.8034,1800.07%
2024/11/144.240.6300.0040.554.24,2180.10%
2024/11/131.841.2900.0041.201.84,2320.04%
2024/11/127.142.51142.3042.106.14,2040.15%
2024/11/11843.2100.0043.2584,2070.19%
2024/11/082.142.63242.7042.6504,2360.00%
2024/11/072.742.63243.0542.550.74,2190.02%
2024/11/0610.643.90143.5543.509.64,1650.23%
2024/11/05144.5012.244.5044.45-11.24,146-0.27%
2024/11/0411.345.040.145.2044.6511.24,2100.27%
2024/11/016.345.867.346.4746.75-14,136-0.02%
2024/10/30548.2800.0048.2054,1070.12%
2024/10/292.248.282348.7648.20-20.84,149-0.50%
2024/10/28749.9400.0049.5074,1740.17%
2024/10/251.149.40348.3549.45-1.94,210-0.05%
2024/10/242.147.81147.7047.801.14,3340.02%
2024/10/23448.73148.6548.8034,4420.07%
2024/10/22148.604.549.3149.00-3.54,449-0.08%
2024/10/18148.8000.0049.3514,5010.02%
2024/10/1713.249.6900.0049.3013.24,5320.29%
2024/10/16448.81149.3049.6034,5930.07%
2024/10/1524.148.49149.6049.6523.14,6400.50%
2024/10/14247.600.648.3048.251.44,6430.03%
2024/10/1112.149.090.548.9048.6511.64,5990.25%
2024/10/0922.650.2600.0049.8022.64,5880.49%
2024/10/084.151.4800.0051.204.14,5380.09%
2024/10/072.252.16151.6052.001.24,5160.03%
2024/10/042.551.92452.1051.50-1.54,505-0.03%
2024/10/011.153.0100.0052.801.14,4640.03%
2024/09/30552.96053.3053.3054,4700.11%
2024/09/2717.353.756.353.6353.60114,4400.25%
2024/09/2641.154.4725.353.9853.5015.94,3590.36%
2024/09/2527.7120.429121.28119.5018.74,0000.47%
2024/09/248.2119.363.1120.42119.505.13,8240.13%
2024/09/2312.1115.2910.4115.91115.001.73,7320.05%
2024/09/2023123.8810122.70121.00133,6320.36%
2024/09/190.4133.5023133.87134.00-22.63,442-0.66%
2024/09/1800.002132.00131.50-23,398-0.06%
2024/09/161130.504.3130.58130.00-3.33,386-0.10%
2024/09/1312.3128.7618.3129.50129.00-63,373-0.18%
2024/09/121.1124.980124.50124.501.13,3080.03%
2024/09/112.1121.522122.50122.500.13,2960.00%
2024/09/109.4126.7011.1124.33123.00-1.73,298-0.05%
2024/09/091.1124.9300.00125.001.13,3780.03%
2024/09/0600.000.1125.00126.50-0.13,3600.00%
2024/09/051126.001.1125.09125.50-0.13,3520.00%
2024/09/043.1123.873.1122.52123.0003,3460.00%
2024/09/037126.360.1127.00125.5073,3660.21%
2024/09/0215.1131.2115.7129.00127.00-0.63,328-0.02%
2024/08/303126.9017.6129.94131.00-14.63,214-0.46%
2024/08/290.2119.211118.50119.50-0.82,932-0.03%
2024/08/280.2118.490.1118.50118.500.12,9350.00%
2024/08/270116.651116.50116.50-12,951-0.03%
2024/08/260.1118.501117.50116.50-0.92,947-0.03%
2024/08/232115.762115.00116.0002,9540.00%
2024/08/223.1116.834117.13117.00-0.92,936-0.03%
2024/08/212119.292121.00120.5002,8350.00%
2024/08/202.4123.152123.00123.000.42,8170.01%
2024/08/193123.833124.00124.0002,8100.00%
2024/08/169.9124.469.1124.38124.500.82,7900.03%
2024/08/154.4122.247.6122.25121.50-3.22,741-0.12%
2024/08/144.3118.353117.50118.501.32,7150.05%
2024/08/1311.1115.732116.50115.509.12,7000.34%
2024/08/124114.505115.30115.50-12,685-0.04%
2024/08/095.1109.513.1109.68109.0022,6610.07%
2024/08/081.2107.5900.00107.001.22,6710.05%
2024/08/0710109.058109.06111.0022,6680.08%
2024/08/068.8105.559105.94105.50-0.22,659-0.01%
2024/08/050.2108.504109.88107.50-3.82,605-0.15%
2024/08/024.1121.243120.17119.001.12,5950.04%
2024/08/012.3124.777124.43123.50-4.72,618-0.18%
2024/07/310.9122.653123.50123.00-2.12,599-0.08%
2024/07/3010122.104.1122.32123.505.92,6040.23%
2024/07/2925.2123.3325122.16119.500.22,6430.01%
2024/07/2623.1122.5029.4121.15121.50-6.32,533-0.25%
2024/07/231.2115.441.2116.33115.5002,4600.00%
2024/07/221.2111.171114.50111.000.22,4730.01%
2024/07/190.1116.156117.17115.00-5.92,487-0.24%
2024/07/185119.2010.5120.14119.50-5.52,576-0.21%
2024/07/171.2122.4224.1121.94121.00-22.92,662-0.86%
2024/07/1623120.3716.3119.62120.006.72,7520.24%
2024/07/1513117.085117.40117.5082,7960.29%
2024/07/121.5114.991.1114.50115.000.42,8430.01%
2024/07/111.7115.882116.00115.00-0.42,889-0.01%
2024/07/101.1114.0500.00114.501.12,9220.04%
2024/07/092.2112.9500.00111.502.22,9540.07%
2024/07/081113.0000.00113.0012,9770.03%
2024/07/052114.001115.00114.0013,0280.03%
2024/07/042115.502114.75115.5003,0610.00%
2024/07/034113.1300.00112.5043,0560.13%
2024/07/021113.505114.50114.50-43,073-0.13%
2024/07/011.1112.620.2113.00114.500.93,1340.03%
2024/06/282112.5000.00112.5023,1860.06%
2024/06/276112.8300.00113.5063,2220.19%
2024/06/262114.013.1113.05113.00-1.13,287-0.03%
2024/06/253113.000.1113.35114.002.93,4320.08%
2024/06/240.4113.500.3113.50113.000.13,9040.00%
2024/06/212.1113.2400.00114.002.13,9580.05%
2024/06/203113.6700.00114.0033,9880.08%
2024/06/195.2113.511.1113.52113.004.14,0480.10%
2024/06/184.1114.255.1114.01114.00-14,069-0.02%
2024/06/171.1116.000.3116.00115.000.84,0810.02%
2024/06/146.1116.1710.3116.45117.00-4.24,071-0.10%
2024/06/130.1110.422.8110.70111.00-2.73,981-0.07%
2024/06/120.1109.000.1110.00110.00-0.14,0070.00%
2024/06/110110.504.2110.12109.50-4.24,101-0.10%
2024/06/070.5110.224110.63111.50-3.64,150-0.09%
2024/06/060.4106.642.1106.52107.00-1.84,252-0.04%
2024/06/050.4107.250108.00107.000.44,2610.01%
2024/06/040.2107.1700.00107.500.24,2830.00%
2024/06/030.1107.500.1106.98107.0004,2960.00%
2024/05/310107.003105.67107.00-34,285-0.07%
2024/05/304.4104.041103.50103.503.44,2600.08%
2024/05/292.3104.1100.00104.502.34,2560.05%
2024/05/280.1106.001105.50105.00-0.94,237-0.02%
2024/05/270.2105.5000.00104.500.24,2410.00%
2024/05/241.1100.821101.00102.500.14,2360.00%
2024/05/234.5102.7000.00102.504.54,2340.11%
2024/05/225.6104.9700.00104.505.64,2010.13%
2024/05/215.2104.510105.00104.005.24,2000.12%
2024/05/201.7106.3400.00105.501.74,1860.04%
2024/05/171.8106.601.5106.67107.000.34,1650.01%
2024/05/161.1107.512.4106.86107.00-1.34,151-0.03%
2024/05/1511.6105.1711105.05105.000.64,1270.01%
2024/05/147.4106.381106.00106.506.44,1170.16%
2024/05/130.4109.571.1109.55109.50-0.74,082-0.02%
2024/05/101.3108.731109.00108.500.34,0530.01%
2024/05/094.7106.3518106.44106.00-13.34,008-0.33%
2024/05/086.9110.835109.80109.501.83,9550.05%
2024/05/071.6113.357113.00114.00-5.43,913-0.14%
2024/05/065.5116.492115.75116.503.53,8320.09%
2024/05/0311.1115.8211.2115.87116.00-0.13,7800.00%
2024/05/0224.4117.1117116.41116.507.33,7300.20%
2024/04/3012.2114.901113.50114.0011.23,6210.31%
2024/04/2923.2114.6622.1115.80114.001.13,5720.03%
2024/04/261111.010.4111.50112.000.73,5010.02%
2024/04/252.3111.481110.50110.501.33,4710.04%
2024/04/242110.023.7111.23112.00-1.73,422-0.05%
2024/04/233.3107.074108.25110.00-0.73,292-0.02%
2024/04/226106.836.2107.32106.50-0.23,163-0.01%
2024/04/1918.7104.136104.75103.5012.73,0020.42%
2024/04/185.2103.743103.67104.502.22,8730.08%
2024/04/176.3104.621105.50104.005.32,7890.19%
2024/04/165.5105.616.4105.86104.00-0.92,739-0.03%
2024/04/1511.1110.642109.50109.009.12,6980.34%
2024/04/125.1112.1000.00112.505.12,6540.19%
2024/04/1112.5112.2030111.84111.00-17.52,616-0.67%
2024/04/1019114.390.1115.00114.5018.92,5500.74%
2024/04/094.1114.901114.50114.003.12,5100.12%
2024/04/084.2114.4224115.75114.00-19.82,478-0.80%
2024/04/0313.5116.891115.00114.5012.52,4380.51%
2024/04/025.3119.951121.50119.504.32,3790.18%
2024/04/011.1123.504.1123.63123.00-32,308-0.13%
2024/03/292.9124.691125.50124.001.92,2680.08%
2024/03/287.2126.879126.17127.00-1.92,236-0.08%
2024/03/2798.8132.2521125.57124.5077.82,2053.53%
2024/03/264129.133129.33127.5011,8470.05%
2024/03/2500.001128.00129.50-11,903-0.05%
2024/03/2200.001126.00125.50-12,019-0.05%
2024/03/211118.005116.90119.00-42,066-0.19%
2024/03/201114.0017115.71115.00-162,025-0.79%
2024/03/191118.0000.00117.5011,9980.05%
2024/03/182116.751118.50119.0011,9800.05%
2024/03/154117.003117.17118.5011,9470.05%
2024/03/1419116.8721118.60119.00-21,898-0.11%
2024/03/133109.0047110.15113.00-441,795-2.45%
2024/03/123112.5019.2112.01112.50-16.21,714-0.95%
2024/03/0812103.679101.00101.5031,5310.20%
2024/03/0720104.506104.58103.50141,5040.93%
2024/03/061102.0000.00102.5011,4800.07%
2024/03/0521102.2100.00102.50211,4771.42%
2024/03/0415104.0000.00102.00151,4711.02%
2024/03/012102.5000.00102.0021,4730.14%
2024/02/2900.001103.00103.00-11,474-0.07%
2024/02/271100.00499.98100.50-31,463-0.20%
2024/02/26198.20199.8098.2001,4580.00%
2024/02/221098.109.198.5998.500.91,4660.06%
2024/02/2100.00197.6097.00-11,461-0.07%
2024/02/2000.00395.3395.10-31,464-0.20%
2024/02/19194.4100.0094.1011,4690.07%
2024/02/162.195.45195.4095.201.11,4820.07%
2024/02/15398.7700.0097.7031,4820.20%
2024/02/055101.6000.00103.5051,4900.34%
2024/02/021102.0000.00102.5011,4990.07%
2024/02/013101.331102.00101.5021,5060.13%
2024/01/312103.2500.00103.0021,5140.13%
2024/01/301103.997105.21103.00-61,521-0.39%
2024/01/293102.831103.00104.0021,4910.13%
2024/01/261102.5000.00103.5011,4920.07%
2024/01/252102.5000.00103.0021,5060.13%
2024/01/2400.005103.60104.00-51,537-0.33%
2024/01/231102.0000.00103.0011,5330.07%
2024/01/221102.0000.00103.0011,5320.07%
2024/01/199104.2800.00103.0091,5320.59%
2024/01/183103.671103.50104.5021,5220.13%
2024/01/171101.494101.00101.50-31,514-0.20%
2024/01/1000.002107.50107.50-21,493-0.13%
2024/01/093107.8329106.55106.50-261,492-1.74%
2024/01/0826104.5400.00105.50261,4811.76%
2024/01/0400.001101.50102.50-11,483-0.07%
2024/01/022102.0000.00102.5021,5150.13%
2023/12/291101.001100.50100.0001,5120.00%
2023/12/282101.0000.00100.0021,5110.13%
2023/12/252102.004106.00101.50-21,485-0.13%
2023/12/2200.001110.50109.50-11,442-0.07%
2023/12/216109.756.2109.24112.00-0.21,312-0.02%
2023/12/205105.801.1105.17108.003.91,1900.33%
2023/12/199103.839.1103.12105.50-0.11,068-0.01%
2023/12/183100.673.1103.5099.80-0.1897-0.01%
2023/12/1300.00195.5095.70-1783-0.13%
2023/12/12394.7000.0094.7039580.31%
2023/12/08193.5000.0093.6019820.10%
2023/12/05194.8000.0094.8011,0640.09%
2023/11/2700.00595.7096.20-51,149-0.43%
2023/11/2400.00496.5095.00-41,141-0.35%
2023/11/2200.00196.2096.60-11,119-0.09%
2023/11/21194.80296.0095.50-11,102-0.09%
2023/11/17193.5000.0093.5011,0900.09%
2023/11/1500.002094.7094.90-201,116-1.79%
2023/11/1400.00290.9091.30-21,110-0.18%
2023/11/132693.1800.0092.00261,1192.32%
2023/11/10293.9000.0094.8021,1160.18%
2023/11/0800.00497.5097.30-41,134-0.35%
2023/11/0100.00395.4795.00-31,170-0.26%
2023/10/31293.9000.0093.9021,1360.18%
2023/10/26293.9000.0093.4021,1410.18%
2023/10/2500.00193.2092.70-11,138-0.09%
2023/10/17293.5500.0093.5021,1240.18%
2023/10/1600.00194.4895.30-11,120-0.09%
2023/10/13193.3000.0092.7011,1060.09%
2023/10/1200.000.195.0095.20-0.11,100-0.01%
2023/10/111094.101194.2994.30-11,088-0.09%
2023/10/06794.36194.3093.9061,0790.56%
2023/10/05193.1000.0093.0011,0650.09%
2023/10/0200.00191.3092.30-11,080-0.09%
2023/09/26091.80192.4093.00-11,084-0.09%
2023/09/2200.001.494.8594.90-1.41,081-0.13%
2023/09/19093.0000.0093.0001,0710.00%
2023/09/180.590.2000.0090.300.51,0670.05%
2023/09/151.491.6000.0091.501.41,0570.13%
2023/09/141.293.4300.0093.301.28730.14%
2023/09/1300.00195.6094.50-1848-0.12%
2023/09/12194.5000.0095.6018330.12%
2023/09/111.395.0800.0095.501.38120.16%
2023/09/08297.00394.7396.00-1780-0.13%
2023/09/07293.6000.0094.1027320.27%
2023/09/06092.9000.0092.5007150.01%
2023/09/0500.00292.5092.20-2699-0.29%
2023/09/0400.00191.0092.00-1675-0.15%
2023/09/01589.142.589.2690.002.56520.38%
2023/08/31386.83587.3888.80-2625-0.32%
2023/08/28181.0000.0080.5015850.17%
2023/08/24283.5000.0082.5025770.35%
2023/08/23282.80182.8083.5015750.17%
2023/08/220.580.4200.0081.600.55670.09%
2023/08/21684.301.184.9880.304.95510.88%
2023/08/1600.00186.8086.90-1451-0.22%
2023/08/15183.00382.4085.60-2414-0.48%
2023/08/111.182.6100.0083.601.13820.29%
2023/08/09377.6000.0078.1033380.89%
2023/08/08279.4500.0079.2023290.61%
2023/08/02579.9600.0079.6053111.61%
2023/07/31180.9000.0081.7013020.33%
2023/07/14182.0000.0082.3013060.33%
2023/07/13384.30282.5082.5013110.32%
2023/07/12284.3000.0084.7023040.66%
2023/07/10182.00182.8082.0002850.00%
2023/07/0500.00179.2078.90-1266-0.37%
2023/07/0400.00176.9077.40-1260-0.38%
2023/07/03177.4000.0077.4012610.38%
2023/06/2600.00075.9076.100240-0.02%
2023/06/16076.0000.0075.9002490.02%
2023/06/14175.8000.0075.9012480.40%
2023/06/1300.00176.9076.80-1255-0.39%
2023/05/25175.8000.0075.9012910.34%
2023/05/2300.00176.8076.80-1293-0.34%
2023/04/2500.000.574.2074.20-0.5360-0.14%
2023/04/18174.90175.6074.9003490.00%
2023/04/13173.30273.8073.60-1346-0.29%
2023/04/10173.00172.7072.7003620.00%
2023/04/0600.00671.7770.90-6373-1.61%
2023/03/24470.15469.7069.8004100.00%
2023/03/2300.00470.6070.60-4409-0.98%
2023/03/17468.6000.0068.3043951.01%
2023/03/1300.00569.5070.00-5380-1.32%
2023/03/1000.00271.7071.50-2372-0.54%
2023/03/07172.0000.0072.2013650.27%
2023/03/03672.1000.0071.5063661.64%
2023/02/13373.3000.0073.7033600.83%
2023/02/0900.000.574.0074.40-0.5345-0.13%
2023/01/13268.7000.0068.6022730.73%
2023/01/12168.6000.0068.6012820.35%
2023/01/06169.3000.0069.1012840.35%
2023/01/0500.00171.5071.00-1277-0.36%
2022/12/26170.0000.0069.9012350.43%
2022/12/23168.3000.0068.0012320.43%
2022/12/22167.200.266.6067.000.82200.36%
2022/12/20163.8000.0063.1012110.47%
2022/12/15166.0000.0065.1012270.44%
2022/12/1400.00166.8066.20-1242-0.41%
2022/12/07164.50165.5064.6002420.00%
2022/11/2400.00162.5064.00-1232-0.43%
2022/11/2200.00161.8061.80-1234-0.43%
2022/11/18159.9000.0059.8012410.41%
2022/09/2300.00171.6072.00-1253-0.39%
2022/09/0500.000.172.0072.10-0.1232-0.05%
2022/08/2600.00170.5071.50-1238-0.42%
2022/08/25171.5000.0071.3012370.42%
2022/08/19172.0000.0072.0012430.41%
2022/06/3000.00166.2067.10-1558-0.18%
2022/06/13167.3000.0066.9017850.13%
2022/05/2300.00171.5069.60-1775-0.13%
2022/05/1600.00669.8069.30-6732-0.82%
2022/05/1300.00265.9568.90-2699-0.29%
2022/05/10664.3000.0066.0065911.01%
2022/05/0900.00364.4064.00-3567-0.53%
2022/01/2500.00254.4554.40-2175-1.14%
2021/11/04159.6000.0059.6011590.63%
2021/11/02159.60160.1059.7001640.00%
2021/09/23159.7000.0059.8011640.61%
2021/09/2200.001360.0060.00-13162-8.01%
2021/09/1700.00160.7060.20-1160-0.62%
2021/08/17162.80261.9060.60-1166-0.60%
2021/08/16161.00161.8061.6001570.00%
2021/08/0500.00161.6061.80-1162-0.62%
2021/08/0300.00261.8561.60-2171-1.17%
2021/08/0200.00461.3561.60-4172-2.31%
2021/07/3000.00160.7060.60-1169-0.59%
2021/07/2900.005.460.5860.50-5.4169-3.19%
2021/07/2700.00760.0459.70-7167-4.18%
2021/07/2600.003.459.1659.10-3.4166-2.04%
2021/07/1300.00757.4957.70-7177-3.93%
2021/07/1200.00257.0057.00-2174-1.15%
2021/07/09156.6000.0056.4011740.57%
2021/07/0800.00655.8255.50-6176-3.41%
2021/07/0700.00755.3055.60-7179-3.90%
2021/07/0600.00455.9556.00-4181-2.20%
2021/07/0500.00655.9055.80-6185-3.23%
2021/07/0200.00756.3355.80-7188-3.71%
2021/06/2400.002957.9057.50-29206-14.04%
2021/06/2300.00257.1057.00-2207-0.96%
2021/06/0200.002058.5058.50-20267-7.47%
2021/05/3100.00657.0257.60-6260-2.30%
2021/05/2500.00152.0052.00-1252-0.40%
2021/05/2400.00151.4051.30-1254-0.39%
2021/05/19150.6000.0050.1012710.37%
2021/05/1400.00652.6351.80-6278-2.15%
2021/05/12453.8500.0052.1042751.45%
2021/05/07256.104.855.3256.10-2.8268-1.04%
2021/05/05255.3000.0055.4022680.75%
2021/05/04156.0000.0056.0012680.37%
2021/04/2900.00256.7056.20-2263-0.76%
2021/04/28556.50256.5056.5032641.14%
2021/04/2000.00757.0057.10-7260-2.69%
2021/04/14256.1000.0056.2022570.78%
2021/04/0800.00757.1657.30-7252-2.77%
2021/04/0700.00557.7057.60-5251-1.99%
2021/04/01357.6000.0057.5032471.21%
2021/03/3100.00557.8057.60-5247-2.02%
2021/03/29258.7000.0058.3022410.83%
2021/03/241057.0800.0056.70102334.28%
2021/03/234658.0500.0057.504622620.29%
2021/03/22158.9000.0059.1012150.46%
2021/03/1900.00262.1062.20-2202-0.99%
2021/02/26161.5000.0061.1012300.43%
2021/02/2400.00863.0462.40-8227-3.52%
2021/02/2300.00263.0062.80-2228-0.88%
2021/02/19261.2000.0061.3022240.89%
2021/02/17561.3000.0061.3052272.20%
2021/01/1200.003.659.4559.40-3.6235-1.53%
2021/01/06158.5000.0058.3012390.42%
2020/12/1400.00158.2058.60-1369-0.27%
2020/12/1000.00159.0059.40-1366-0.27%
2020/12/09558.98459.3858.9013650.27%
2020/12/08260.70161.1060.4013520.28%
2020/12/0700.00162.3062.40-1339-0.29%
2020/12/011861.8800.0061.50183385.31%
2020/11/30261.5500.0061.3023450.58%
2020/11/241862.0300.0061.80183605.00%
2020/11/12362.1000.0062.3033580.84%
2020/11/11262.200.862.5062.701.23590.33%
2020/11/05362.500.662.8162.802.43770.64%
2020/11/0300.00163.0063.20-1378-0.26%
2020/11/0200.00562.5462.40-5380-1.31%
2020/10/30164.20464.1063.20-3379-0.79%
2020/10/2900.00164.9064.90-1376-0.27%
2020/10/2800.00464.8364.90-4386-1.04%
2020/10/2600.00165.2064.90-1396-0.25%
2020/10/2300.00264.8064.50-2400-0.50%
2020/10/22464.7500.0064.6044030.99%
2020/10/1600.00162.7062.60-1420-0.24%
2020/10/1300.00563.8462.90-5432-1.16%
2020/10/12363.0000.0063.7034300.70%
2020/10/07162.2000.0062.4014270.23%
2020/09/2900.00362.0062.00-3429-0.70%
2020/09/2800.00561.6861.80-5429-1.17%
2020/09/2500.00563.3261.10-5428-1.17%
2020/09/24763.13863.0062.50-1422-0.24%
2020/09/231075.4200.0074.00103742.67%
2020/09/18274.00175.0075.0013250.31%
2020/09/1700.00272.2073.20-2312-0.64%
2020/09/16171.9000.0072.1013050.33%
2020/09/11270.7500.0071.2023000.67%
2020/09/08271.1500.0070.8022980.67%
2020/09/0400.00472.2071.50-4301-1.33%
2020/09/0300.00172.6072.60-1296-0.34%
2020/09/0200.00171.7071.70-1290-0.34%
2020/09/01671.0800.0071.6062902.07%
2020/08/3100.00270.7570.70-2282-0.71%
2020/08/2600.00169.2069.30-1276-0.36%
2020/08/20267.6000.0067.5022800.71%
2020/08/19269.4000.0069.4022770.72%
2020/08/11167.8000.0067.7012490.40%
2020/08/1000.000.367.3067.40-0.3250-0.14%
2020/08/0300.00268.1068.20-2250-0.80%
2020/07/3100.00467.1067.10-4240-1.67%
2020/07/2900.00166.5065.60-1230-0.43%
2020/07/2800.001065.8765.90-10228-4.38%
2020/07/241067.0600.0066.50102264.42%
2020/07/2100.00262.7064.30-2197-1.01%
2020/07/1300.00162.2062.10-1198-0.50%
2020/06/1100.00161.3061.60-1296-0.34%
2020/06/1000.00363.0062.80-3300-1.00%
2020/06/09262.7000.0062.9023140.64%
2020/06/03262.90163.1063.2013230.31%
2020/06/0200.00162.8062.80-1320-0.31%
2020/06/01462.4300.0062.7043181.25%
2020/05/28560.2200.0060.1053121.60%
2020/05/27459.9500.0060.0043131.28%
2020/05/22158.8000.0058.7013100.32%
2020/05/1500.00158.2059.30-1310-0.32%
2020/05/1200.00159.1058.90-1308-0.32%
2020/05/0400.00559.2059.00-5310-1.61%
2020/04/3000.00159.2059.20-1316-0.32%
2020/04/2900.00158.7058.30-1323-0.31%
2020/04/21156.40157.3055.9003290.00%
2020/04/14155.1000.0055.7013150.32%
2020/04/09855.7000.0055.3083292.43%
2020/04/0700.00155.0055.00-1349-0.29%
2020/03/31155.00155.9055.1003650.00%
2020/03/25154.5000.0055.1013490.29%
2020/03/24151.5000.0051.7013370.30%
2020/03/18144.702044.7144.55-19299-6.34%
2020/03/1700.00446.8346.30-4291-1.37%
2020/03/11258.9500.0059.4022600.77%
2020/03/04158.8000.0059.0012590.38%
2020/02/26258.6000.0058.6022620.76%
2020/02/1900.00659.4059.70-6318-1.89%
2020/02/06160.20160.9060.8004320.00%
2020/01/3000.00159.0059.90-1599-0.17%
2020/01/20161.4000.0061.3016090.16%
2020/01/14160.3000.0060.3017200.14%
2019/12/09857.801057.8057.70-2980-0.20%
2019/12/06357.9000.0057.7039800.31%
2019/12/04958.1700.0058.3099840.91%
2019/12/03658.4300.0058.5069860.61%
2019/12/02258.5000.0058.5029880.20%
2019/11/2500.00258.1058.30-2979-0.20%
2019/11/22157.7000.0057.5019800.10%
2019/11/11462.1000.0060.6049080.44%
2019/11/0500.00363.1062.70-3863-0.35%
2019/11/0400.002964.0063.20-29846-3.43%
2019/11/012068.8000.0068.40207732.59%
2019/10/2500.00169.1068.90-1651-0.15%
2019/10/2400.00168.0069.30-1625-0.16%
2019/10/2300.00168.6068.70-1561-0.18%
2019/10/21168.503668.7568.90-35555-6.30%
2019/10/1700.00768.9768.20-7510-1.37%
2019/10/1600.00469.0869.00-4507-0.79%
2019/10/1400.00267.1567.40-2465-0.43%
2019/10/0900.00167.6066.80-1456-0.22%
2019/10/0800.00167.5067.60-1430-0.23%
2019/10/0700.00467.3067.50-4421-0.95%
2019/10/04167.4000.0066.5014060.25%
2019/10/03367.2000.0067.2033990.75%
2019/10/02165.7000.0066.2013720.27%
2019/10/0100.002064.8065.20-20350-5.70%
2019/09/26164.0000.0064.0013400.29%
2019/09/1900.005462.2162.10-54323-16.68%
2019/09/17261.9000.0061.8023290.61%
2019/09/16462.08162.0062.1033640.82%
2019/09/12262.0000.0062.0023710.54%
2019/09/111462.0000.0062.00143763.72%
2019/09/1000.00362.0062.10-3380-0.79%
2019/09/09163.0000.0062.4013900.26%
2019/09/06163.0000.0063.0013940.25%
2019/09/0500.00561.9062.20-5396-1.26%
2019/09/023061.81261.7061.90284076.87%
2019/08/211260.93160.9060.80114722.33%
2019/08/16161.4000.0061.4015250.19%
2019/08/14562.4000.0062.3055410.92%
2019/07/04164.5000.0064.1017090.14%
2019/07/01164.3000.0064.4017340.14%
2019/06/2100.00164.1064.50-1796-0.13%
2019/05/3100.00164.8064.90-11,148-0.09%
2019/05/2900.00264.4564.90-21,152-0.17%
2019/05/28165.20165.2065.4001,1530.00%
2019/05/24162.5000.0062.9011,1430.09%
2019/05/2300.00962.5363.40-91,130-0.80%
2019/05/14163.0000.0063.1011,1310.09%
2019/05/131065.0000.0064.00101,1410.88%
2019/05/10166.1000.0066.1011,1370.09%
2019/05/0900.00167.0066.60-11,130-0.09%
2019/05/08166.6000.0067.2011,1270.09%
2019/05/07466.8000.0067.2041,1320.35%
2019/05/03167.10167.1067.7001,1290.00%
2019/04/30166.1000.0066.2011,1240.09%
2019/04/2600.00166.5066.60-11,126-0.09%
2019/04/24166.9000.0067.1011,1250.09%
2019/04/1900.00166.8066.80-11,128-0.09%
2019/04/18166.30566.1066.30-41,127-0.35%
2019/04/17167.1000.0067.2011,1140.09%
2019/04/1600.00168.2068.30-11,092-0.09%
2019/04/15268.30168.2068.2011,0990.09%
2019/04/12168.3000.0068.3011,0960.09%
2019/04/1100.00568.8868.50-51,094-0.46%
2019/04/10168.4000.0068.9011,0940.09%
2019/04/09268.9500.0068.9021,0770.19%
2019/04/0800.00769.3969.50-71,068-0.66%
2019/04/03268.3500.0068.6021,0520.19%
2019/04/01169.00569.2068.90-41,029-0.39%
2019/03/29169.7000.0069.7011,0100.10%
2019/03/28769.73169.7069.8069990.60%
2019/03/26969.86169.8069.6089830.81%
2019/03/25469.8300.0069.9049740.41%
2019/03/20168.801069.2569.40-9942-0.95%
2019/03/1900.00468.8069.10-4920-0.43%
2019/03/18169.20769.5069.10-6906-0.66%
2019/03/15568.5200.0068.9058780.57%
2019/03/1400.002266.5967.00-22816-2.70%
2019/03/13464.933464.2765.70-30774-3.87%
2019/03/116164.061064.7062.90516917.37%
2019/03/0800.00163.3064.00-1595-0.17%
2019/02/2600.00563.0062.70-5529-0.94%
2019/02/2500.00261.9062.40-2516-0.39%
2019/02/2200.00561.0061.00-5500-1.00%
2019/02/2100.00460.5060.60-4492-0.81%
2019/02/1800.00158.8059.30-1451-0.22%
2019/01/301256.1000.0056.80123913.06%
2019/01/291456.1700.0056.10143873.61%
2019/01/28856.3800.0056.2083822.09%
2019/01/14354.5700.0054.6033600.83%
2018/11/1900.00255.9056.50-2593-0.34%
2018/11/1600.00156.1056.00-1596-0.17%
2018/11/0900.00255.9556.50-2606-0.33%
2018/11/02554.5000.0054.7056290.79%
2018/11/0100.00353.8054.40-3634-0.47%
2018/10/24253.60154.4054.3016540.15%
2018/10/2300.00255.6055.00-2667-0.30%
2018/10/19754.17154.9054.7066620.91%
2018/10/1600.00256.5056.50-2615-0.33%
2018/10/15756.83157.1056.9066070.99%
2018/10/1200.00157.9058.00-1598-0.17%
2018/10/1100.00157.5056.50-1597-0.17%
2018/10/0500.00258.4058.40-2581-0.34%
2018/10/04559.8000.0059.8055720.87%
2018/09/27260.6500.0060.6025720.35%
2018/09/26160.8000.0060.7015710.18%
2018/09/25360.7300.0060.8035770.52%
2018/09/1800.00559.8058.80-5553-0.90%
2018/09/1000.00456.4556.80-4560-0.71%
2018/09/071058.10658.5057.3045650.71%
2018/09/06959.4400.0059.3095541.62%
2018/08/31458.3000.0058.0045390.74%
2018/08/22157.302057.6057.00-19636-2.99%
2018/08/171058.9200.0058.60106681.50%
2018/08/151059.0000.0059.00106961.44%
2018/08/14557.70758.1358.40-2692-0.29%
2018/08/1000.00258.0557.60-2725-0.28%
2018/08/0900.00157.9057.60-1753-0.13%
2018/08/08156.9000.0057.7017700.13%
2018/08/07157.7000.0057.5017940.13%
2018/08/06256.9000.0058.0028090.25%
2018/07/2600.00155.5055.50-1913-0.11%
2018/07/2500.00154.5054.70-1964-0.10%
2018/07/24153.50253.9053.90-1976-0.10%
2018/07/23154.1000.0053.9019850.10%
2018/07/20255.201055.1554.70-8992-0.81%
2018/07/1800.001355.1155.10-131,016-1.28%
2018/07/171958.2400.0058.00191,0301.84%
2018/07/11257.804057.4357.50-381,070-3.55%
2018/07/101058.701558.6058.10-51,090-0.46%
2018/07/094857.6100.0058.40481,1174.29%
2018/07/06456.5000.0056.8041,1340.35%
2018/07/0500.00255.6055.60-21,175-0.17%
2018/07/0300.001556.8855.80-151,220-1.23%
2018/06/2500.002456.5056.10-241,268-1.89%
2018/06/2200.001557.6957.70-151,286-1.17%
2018/06/211557.5000.0058.60151,2951.16%
2018/06/2000.00157.1056.80-11,316-0.08%
2018/06/1500.00358.9058.60-31,350-0.22%
2018/06/13259.3000.0059.3021,4010.14%
2018/06/12360.6000.0060.5031,4270.21%
2018/06/0800.00160.5060.50-11,469-0.07%
2018/06/07960.9400.0060.4091,4880.60%
2018/06/063461.2700.0062.00341,5052.26%
2018/06/0500.00162.0059.30-11,477-0.07%
2018/05/3100.00761.7162.00-71,441-0.49%
2018/05/3000.00261.9061.90-21,429-0.14%
2018/05/2800.003062.0062.00-301,403-2.14%
2018/05/25363.93163.1063.1021,3890.14%
2018/05/24663.67464.6064.5021,3830.14%
2018/05/2300.00163.5063.80-11,364-0.07%
2018/05/221064.5000.0064.50101,3560.74%
2018/05/2100.001564.2164.10-151,357-1.11%
2018/05/181565.55166.2065.40141,3401.04%
2018/05/1700.00664.6065.40-61,313-0.46%
2018/05/15163.40063.6063.4011,2750.08%
2018/05/11161.90062.1062.3011,2510.08%
2018/05/10160.1000.0060.8011,2220.08%
2018/05/09160.2000.0060.5011,2080.08%
2018/05/08459.6500.0060.0041,1810.34%
2018/05/0700.00158.0058.40-11,149-0.09%
2018/05/04257.4000.0057.4021,1420.18%
2018/05/03357.3000.0057.6031,1400.26%
2018/05/02557.70258.0058.8031,1660.26%
2018/04/30355.80256.6055.4011,1650.09%
2018/04/23257.00156.2057.1011,1900.08%
2018/04/19655.5200.0055.4061,1630.52%
2018/04/18154.7000.0055.2011,1530.09%
2018/04/16255.20155.6054.6011,1100.09%
2018/04/10153.5000.0052.9019890.10%
2018/03/3000.00151.8050.60-1912-0.11%
2018/03/2300.00150.0050.70-1870-0.11%
2018/03/22151.00150.0050.4008430.00%
2018/03/2100.00651.6552.00-6816-0.73%
2018/03/20149.7000.0050.5018010.12%
2018/03/1900.00151.4050.90-1775-0.13%
2018/03/16149.55149.8049.9507400.00%
2018/03/1500.00149.2549.50-1704-0.14%
2018/03/13147.60148.5047.9006650.00%
2018/03/1200.00146.3047.30-1661-0.15%
2018/03/0900.00344.4044.40-3630-0.48%
2018/03/07244.2000.0044.4026340.32%
2018/03/0100.00244.8545.15-2676-0.30%
2018/02/0900.00542.9544.50-5675-0.74%
2018/01/3100.00245.0545.70-2641-0.31%
2018/01/3000.00145.8545.25-1645-0.15%
2018/01/2600.00145.4045.90-1639-0.16%
2018/01/25345.6800.0045.1536340.47%
2018/01/24547.72446.8346.7515860.17%
2018/01/23246.60346.7047.60-1537-0.19%
2018/01/2200.00245.2545.35-2477-0.42%
2018/01/11143.0000.0043.4014720.21%
2018/01/09143.9000.0043.9014730.21%
2018/01/08144.0000.0043.9514740.21%
2018/01/05144.0000.0043.9514750.21%
2018/01/02243.6500.0044.2024790.42%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音