台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.70
  • 漲幅
    +3.56%
  • 成交量
    60
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶利徠 (1813)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180.119.7000.0019.650.1340.15%
2024/03/060.119.9000.0019.800.1370.13%
2024/03/050.120.0000.0019.900.1370.13%
2024/02/270.120.0500.0019.950.1350.28%
2024/01/03021.0000.0020.900330.14%
2023/12/270.120.7000.0020.450.1280.18%
2023/12/18021.2000.0021.000270.04%
2023/12/08020.85219.9520.80-221-9.01%
2023/09/0700.00819.5319.45-825-30.99%
2023/08/3000.00119.3019.30-131-3.16%
2023/08/2800.00219.1519.05-232-6.16%
2023/08/2500.00119.2019.05-133-3.02%
2023/08/2400.00219.2019.15-233-6.02%
2023/08/21219.2000.0019.252335.93%
2023/08/1800.00119.1019.20-133-3.03%
2023/08/1700.00119.3019.25-133-3.02%
2023/08/1500.00119.3019.20-133-2.99%
2023/08/1000.00119.3519.20-134-2.87%
2023/08/0900.00119.4019.30-135-2.83%
2023/08/04219.0500.0019.102355.57%
2023/08/021119.4100.0019.60113530.76%
2023/08/0100.00120.0019.90-134-2.89%
2023/07/26519.70719.8119.75-234-5.76%
2023/07/24719.503519.5919.75-2834-81.08%
2023/07/20119.80919.6119.95-834-23.17%
2023/07/19120.0500.0020.051342.94%
2023/07/171020.2000.0020.20103528.17%
2023/07/14320.1000.0020.403358.37%
2023/07/131920.144020.0920.10-2135-58.41%
2023/07/12520.62220.5820.353368.28%
2023/07/11521.01121.0521.0043511.23%
2023/07/10620.9500.0021.0063516.83%
2023/07/0700.002220.8521.10-2235-61.83%
2023/07/06120.8500.0020.851352.84%
2023/07/052320.504120.5520.90-1835-51.33%
2023/07/04120.95120.9520.950330.00%
2023/07/03520.96620.9120.95-134-2.88%
2023/06/30421.00121.2521.003348.60%
2023/06/291020.961520.8521.00-535-13.98%
2023/06/2600.00120.8520.85-137-2.70%
2023/06/21720.886.620.8820.750.4371.09%
2023/06/20221.050.821.4621.051.2383.19%
2023/06/19721.202.321.2621.204.74011.70%
2023/06/16220.981.921.1221.000.1400.36%
2023/06/15120.900.521.2021.100.5411.21%
2023/06/14220.850.221.0520.851.8414.36%
2023/06/131420.85021.2521.00144331.84%
2023/06/121.221.0000.0020.851.2442.67%
2023/06/096620.9499.820.9621.00-33.844-75.80%
2023/06/08621.362.221.5321.303.8428.85%
2023/06/07322.032.621.9922.100.4401.08%
2023/06/061.122.000.722.1022.100.4400.97%
2023/06/058.621.96921.9221.90-0.440-1.03%
2023/06/02821.937.121.8421.900.9402.13%
2023/06/01422.09222.1322.052404.95%
2023/05/3112.222.1117.121.9722.00-4.940-12.08%
2023/05/30522.169.421.8522.30-4.440-10.81%
2023/05/29622.40722.3222.40-140-2.48%
2023/05/261522.511622.3922.55-141-2.43%
2023/05/25122.45122.4022.450410.00%
2023/05/24122.50122.5522.500410.00%
2023/05/23522.50622.3122.50-141-2.43%
2023/05/22522.35422.3022.401412.43%
2023/05/19622.26822.1422.35-242-4.74%
2023/05/18922.32822.3022.351432.31%
2023/05/172722.472222.3722.5054311.57%
2023/05/16222.40922.3422.40-742-16.45%
2023/05/15222.5000.0022.502424.70%
2023/05/121322.351122.3522.552424.70%
2023/05/10222.3000.0022.502424.76%
2023/05/091122.411222.3022.50-141-2.38%
2023/05/084.322.5100.0022.554.34110.25%
2023/05/051522.4021.122.3422.45-6.141-14.72%
2023/05/042.122.405.922.3722.45-3.941-9.36%
2023/05/03822.4300.0022.4084119.35%
2023/05/02522.3900.0022.4054012.23%
2023/04/281.122.241622.2022.20-14.941-35.82%
2023/04/27222.251.122.3722.300.9511.81%
2023/04/26121.95122.2022.200550.00%
2023/04/25222.10322.3022.30-157-1.75%
2023/04/2400.00122.1522.20-159-1.69%
2023/04/21322.10122.2521.752603.31%
2023/04/190.522.10222.3022.30-1.559-2.48%
2023/04/18322.15222.3022.201581.70%
2023/04/17522.25522.1522.250580.00%
2023/04/14422.39322.3222.301581.70%
2023/04/12122.40122.7022.550590.00%
2023/04/10222.25122.4522.451581.70%
2023/04/06122.20122.1522.200600.00%
2023/03/31222.48222.4822.550590.00%
2023/03/30622.42522.2622.401591.68%
2023/03/29222.7300.0022.652583.40%
2023/03/28622.82122.7522.805608.29%
2023/03/271722.9600.0022.90175928.45%
2023/03/243422.9900.0022.95345857.66%
2023/03/2337.122.7800.0022.9537.15962.50%
2023/03/221022.25110.122.4422.45-100.159-168.85% 大賣/
2023/03/212522.31922.2522.50165727.79%
2023/03/20522.312922.2622.40-2457-41.87%
2023/03/17122.402.122.3122.40-1.158-1.86%
2023/03/16122.20222.3322.25-158-1.70%
2023/03/151422.4510.222.5422.553.8586.46%
2023/03/14322.4700.0022.503585.14%
2023/03/13322.457.122.3722.40-4.158-7.04%
2023/03/10322.622.422.4122.450.6591.01%
2023/03/08222.35322.3322.30-161-1.63%
2023/03/06222.43222.2522.450630.00%
2023/03/03122.55122.5522.500650.00%
2023/03/02122.2500.0022.301661.50%
2023/03/01122.50122.3522.300670.00%
2023/02/22822.036.221.9621.901.8692.56%
2023/02/21122.551.222.5422.30-0.270-0.22%
2023/02/20822.22122.3522.307719.83%
2023/02/172322.241522.1822.4087111.20%
2023/02/163821.8649.121.7322.05-11.172-15.23%
2023/02/15621.841221.8321.65-674-8.07%
2023/02/14521.90521.6921.950760.00%
2023/02/13221.83221.6521.850800.00%
2023/02/104.421.6600.0021.804.4835.23%
2023/02/09621.6000.0021.606847.07%
2023/02/07321.5500.0021.403903.32%
2023/02/061021.56121.4521.559949.54%
2023/02/03121.3000.0021.351961.04%
2023/02/02321.05121.1521.152962.07%
2023/02/01321.25121.3521.202962.07%
2023/01/31121.30421.1121.30-396-3.12%
2023/01/302021.0400.0021.30209720.47%
2023/01/179620.75151.120.3821.00-55.197-56.65% 大賣/
2023/01/161522.011521.5721.450870.00%
2023/01/13222.55122.5522.351831.20%
2023/01/128722.928822.7222.75-183-1.20%
2023/01/112622.772722.6122.90-181-1.22%
2023/01/10122.70122.8522.800800.00%
2023/01/09122.70122.8522.850830.00%
2023/01/05522.75322.9022.852842.36%
2022/12/301522.951622.7222.80-184-1.19%
2022/12/2900.00322.8822.95-385-3.51%
2022/12/272823.092922.7822.90-186-1.15%
2022/12/23122.9000.0022.901851.17%
2022/12/223.122.85122.8522.902.1862.44%
2022/12/21222.90622.9922.95-487-4.58%
2022/12/20922.66622.7522.503883.37%
2022/12/1900.00223.1522.85-289-2.24%
2022/12/15422.91123.0022.853933.20%
2022/12/14422.80423.2823.350970.00%
2022/12/13123.20223.2823.30-197-1.03%
2022/12/121122.62122.7522.70109710.30%
2022/12/0931.823.304522.8822.70-13.298-13.45%
2022/12/08523.21523.2623.300980.00%
2022/12/0722.123.202422.8723.60-1.898-1.86%
2022/12/063222.99222.9323.05309930.03%
2022/12/05522.7700.0022.8551004.98%
2022/12/0200.003622.9122.80-36101-35.61%
2022/12/011222.991222.9423.0501050.00%
2022/11/30423.00423.1023.1501070.00%
2022/11/29423.06423.2323.2001100.00%
2022/11/254222.454222.5322.7501260.00%
2022/11/24323.00322.9022.9001260.00%
2022/11/231023.20923.0723.0011300.77%
2022/11/22123.050.123.0023.300.91300.69%
2022/11/21523.15423.2323.2011310.76%
2022/11/18323.35323.4523.3001380.00%
2022/11/17823.05823.2123.4001530.00%
2022/11/16223.13223.2523.2001670.00%
2022/11/15423.46223.5823.5021661.20%
2022/11/143523.643723.3823.60-2167-1.19%
2022/11/112223.502323.1923.60-1166-0.60%
2022/11/106922.4168.122.3323.100.91650.54%
2022/11/096122.226322.4222.70-2164-1.22%
2022/11/081622.9815.323.1122.700.71630.42%
2022/11/07323.22123.3523.3021611.24%
2022/11/03123.45123.4523.1001580.00%
2022/11/022322.792222.7623.0011560.64%
2022/11/0140.122.213922.1222.401.11570.70%
2022/10/3100.00521.9522.00-5157-3.18%
2022/10/2649.221.7549.621.6921.80-0.4158-0.25%
2022/10/251621.60321.7021.75131578.24%
2022/10/24821.642321.5721.75-15159-9.41%
2022/10/21421.61321.9321.7011600.62%
2022/10/201221.401221.6521.6501600.00%
2022/10/19321.65321.8521.9501590.00%
2022/10/1800.00121.8021.75-1159-0.63%
2022/10/17921.10821.0820.9511600.62%
2022/10/131621.581421.6621.5021581.26%
2022/10/121021.641021.9121.8501580.00%
2022/10/11522.02322.2521.9521581.26%
2022/10/07321.88122.1022.1021581.26%
2022/10/061122.021021.9322.1511590.63%
2022/10/0500.00521.8321.80-5159-3.14%
2022/10/0400.00221.6321.60-2159-1.26%
2022/10/03121.00121.3021.2001580.00%
2022/09/30321.10221.1521.1011580.63%
2022/09/29220.90321.0821.20-1158-0.63%
2022/09/288.220.88720.9620.801.21570.76%
2022/09/27820.86821.0921.2001560.00%
2022/09/264.221.44521.7621.55-0.8154-0.52%
2022/09/23122.2000.0022.2011530.65%
2022/09/22522.20422.6422.4511500.66%
2022/09/21222.58222.4322.4501480.00%
2022/09/20122.1500.0022.3511440.69%
2022/09/19221.98522.1022.15-3145-2.07%
2022/09/1616.122.251822.3522.10-1.9144-1.31%
2022/09/15421.94422.2922.0501430.00%
2022/09/14121.70122.0521.9001420.00%
2022/09/13321.47121.1021.7521421.40%
2022/09/121220.751520.4521.10-3140-2.14%
2022/09/082420.202520.3120.45-1141-0.71%
2022/09/076721.0866.720.8220.200.31420.20%
2022/09/063721.3737.221.3921.15-0.2140-0.14%
2022/09/058021.877921.7921.7511380.72%
2022/09/022222.752422.8722.65-2134-1.49%
2022/09/011622.831922.7622.75-3132-2.27%
2022/08/312922.051722.0821.951211910.08%
2022/08/3025.521.9126.121.9022.15-0.6117-0.48%
2022/08/292220.69121.2020.952111118.79%
2022/08/2616.421.6835.121.7421.50-18.7110-16.92%
2022/08/253021.942622.0021.9041083.70%
2022/08/246322.216522.1922.25-2102-1.95%
2022/08/235321.465221.3121.351861.15%
2022/08/22220.20320.2520.20-172-1.39%
2022/08/1929.620.35820.3320.2521.67130.04%
2022/08/183920.064820.0820.15-971-12.67%
2022/08/17619.953619.7319.95-3069-43.11%
2022/08/163020.0425.419.9920.004.6676.79%
2022/08/156520.286620.2220.35-166-1.50%
2022/08/121720.001819.9119.95-163-1.56%
2022/08/1118.619.872019.8319.95-1.462-2.23%
2022/08/10119.9500.0019.951631.59%
2022/08/091419.931119.8719.853624.78%
2022/08/087119.9273.419.8419.80-2.462-3.74%
2022/08/05719.311019.4319.90-358-5.09%
2022/08/042619.1523.519.0419.202.5574.34%
2022/08/03219.20119.2019.151571.75%
2022/08/02719.524.119.5319.502.9575.08%
2022/08/01919.400.119.6519.558.95715.55%
2022/07/293419.215119.2219.25-1757-29.78%
2022/07/2800.00119.2519.25-155-1.79%
2022/07/26118.950.218.9518.900.8551.53%
2022/07/253418.725.818.7218.8528.25550.89%
2022/07/22218.759.718.8518.75-7.754-14.26%
2022/07/20418.731.318.8818.702.7564.77%
2022/07/19318.722.218.7618.650.8571.42%
2022/07/18318.73119.0019.002563.56%
2022/07/1500.001618.9118.95-1656-28.34%
2022/07/14218.7500.0018.752583.43%
2022/07/1310.418.6600.0019.0010.46117.01%
2022/07/12118.70118.7018.700600.00%
2022/07/05118.702218.5218.70-2165-32.02%
2022/07/04218.40218.5818.600650.00%
2022/07/01718.501218.4518.50-565-7.59%
2022/06/30118.701.218.6818.45-0.265-0.31%
2022/06/2900.000.118.8518.60-0.165-0.08%
2022/06/241718.781818.7718.70-166-1.51%
2022/06/22418.816.318.8818.55-2.368-3.40%
2022/06/212718.99518.9418.90226732.67%
2022/06/201518.793318.5918.60-1867-26.86%
2022/06/1700.009.618.6518.55-9.666-14.53%
2022/06/161119.0011.318.8119.00-0.364-0.42%
2022/06/15719.067.219.0319.00-0.262-0.36%
2022/06/141319.4711.719.4219.351.3582.27%
2022/06/13419.60419.9019.700580.00%
2022/06/10120.00119.9019.900580.00%
2022/06/09219.68219.6819.700560.00%
2022/06/08119.70119.6019.700560.00%
2022/06/07219.63119.5519.701561.78%
2022/06/06119.701.319.6019.70-0.356-0.50%
2022/06/02119.60119.5519.600560.00%
2022/06/01819.348.219.2419.50-0.256-0.33%
2022/05/312619.232519.1019.251561.77%
2022/05/30119.20119.1519.200600.00%
2022/05/27119.301.119.1719.20-0.164-0.10%
2022/05/26319.13219.1519.201701.42%
2022/05/25119.65119.6519.100710.00%
2022/05/241119.211118.9619.100720.00%
2022/05/23119.20119.2019.050710.00%
2022/05/19219.18119.3519.001711.39%
2022/05/183819.224118.9919.05-371-4.19%
2022/05/17219.00119.0519.051701.42%
2022/05/16919.01818.9519.051701.42%
2022/05/1339.219.134218.9419.05-2.869-4.01%
2022/05/121118.951018.9818.901681.45%
2022/05/111818.992118.9619.05-368-4.41%
2022/05/101019.101018.9519.100670.00%
2022/05/091519.081618.9519.10-168-1.46%
2022/05/06419.05419.1519.100680.00%
2022/05/05619.22519.1519.251681.46%
2022/05/0400.001.119.3119.30-1.168-1.67%
2022/04/291619.391619.2119.350670.00%
2022/04/2800.00219.5319.35-267-2.97%
2022/04/272919.192919.1819.300670.00%
2022/04/261819.1819.119.1819.25-1.166-1.63%
2022/04/251919.1519.219.1919.45-0.264-0.28%
2022/04/20619.706.219.5819.35-0.261-0.31%
2022/04/1900.000.119.3019.55-0.159-0.17%
2022/04/18119.1500.0019.201551.79%
2022/04/151019.001118.9119.05-155-1.81%
2022/04/14318.9800.0019.003555.41%
2022/04/134619.114819.0419.05-255-3.52%
2022/04/124319.1343.718.9519.20-0.753-1.35%
2022/04/11618.759.218.7118.70-3.250-6.21%
2022/04/081018.801018.7918.850500.00%
2022/04/07618.956.218.7418.80-0.250-0.32%
2022/04/06519.18719.1019.10-250-3.93%
2022/04/01419.13319.0019.151501.97%
2022/03/31219.1000.0019.152513.94%
2022/03/306719.297019.0519.30-350-5.93%
2022/03/29319.17319.1019.200480.00%
2022/03/282819.462919.2819.20-148-2.05%
2022/03/24119.0000.0019.001452.18%
2022/03/23319.12418.9619.05-146-2.17%
2022/03/2100.00119.0019.00-146-2.15%
2022/03/17218.78118.9018.951472.12%
2022/03/162.118.88618.8318.85-3.947-8.29%
2022/03/14318.75118.8018.802464.30%
2022/03/1100.00118.8518.90-146-2.15%
2022/03/101118.93518.8518.9564612.87%
2022/03/09718.9900.0019.0074515.26%
2022/03/08218.9500.0018.952454.35%
2022/03/073918.852.119.2219.1536.94580.77%
2022/03/041319.01119.0019.05124625.86%
2022/03/035319.30219.3819.15515296.93%
2022/03/022018.49918.9018.95115619.63%
2022/03/012718.40518.4018.90225142.57%
2022/02/2300.00817.8117.80-846-17.19%
2022/02/2200.001017.9017.85-1048-20.68%
2022/02/17917.93218.0518.0574814.30%
2022/02/161217.9500.0017.95124924.37%
2022/02/0700.001117.8117.80-1149-22.42%
2022/01/2500.00117.9017.90-148-2.05%
2022/01/2400.00617.8717.90-648-12.29%
2022/01/201318.0000.0017.95134926.49%
2022/01/19518.0500.0018.0554810.30%
2021/12/30118.15118.2518.200470.00%
2021/12/270.218.3000.0018.150.2460.35%
2021/12/1500.001718.1018.15-1749-34.13%
2021/12/1400.00118.1018.05-150-1.99%
2021/12/131218.291118.3718.201492.00%
2021/12/1000.00118.1018.10-148-2.05%
2021/12/01418.0500.0018.004537.53%
2021/11/301518.26118.2018.20145226.58%
2021/11/1900.00518.0518.20-540-12.48%
2021/11/1100.00217.8017.70-242-4.69%
2021/11/1000.00817.7317.70-844-18.18%
2021/11/0800.00717.7917.80-743-15.99%
2021/11/0500.00317.9318.00-344-6.75%
2021/11/042518.102518.1018.000440.00%
2021/11/032018.0000.0018.05204345.77%
2021/11/02517.8000.0017.8054311.43%
2021/10/2600.001017.5317.45-1044-22.51%
2021/09/16117.6500.0017.601711.41%
2021/09/0600.002317.7117.70-2373-31.23%
2021/08/311018.051019.4518.100700.00%
2021/08/2400.001217.8517.80-1266-18.06%
2021/08/17118.6000.0018.451621.61%
2021/08/13218.8000.0018.752623.22%
2021/08/0900.00119.1519.10-164-1.55%
2021/08/02119.3500.0019.351711.41%
2021/07/30519.2800.0019.205717.01%
2021/07/29119.4000.0019.251711.41%
2021/07/2800.000.319.3519.45-0.370-0.36%
2021/07/27419.651719.7719.55-1372-17.90%
2021/07/16319.85219.5519.551781.27%
2021/07/15719.21119.8519.856777.79%
2021/07/14419.2500.0019.204725.54%
2021/07/12119.1500.0019.151721.38%
2021/07/07119.10119.1019.050750.00%
2021/07/05519.10119.3019.154755.33%
2021/07/02219.1000.0019.202742.68%
2021/07/012019.2400.0019.25207426.71%
2021/06/3000.002719.3219.35-2776-35.43%
2021/06/2900.00419.7019.45-476-5.23%
2021/06/28519.30419.6119.451751.32%
2021/06/2500.00819.1519.25-873-10.92%
2021/06/24519.001519.0119.00-1072-13.79%
2021/06/231018.90118.9018.9597112.57%
2021/06/22618.7300.0018.906728.30%
2021/06/21418.6400.0018.754715.59%
2021/06/18418.8000.0018.804715.60%
2021/06/10118.5000.0018.701721.38%
2021/06/03918.6400.0018.5097511.89%
2021/06/02318.5500.0018.503753.97%
2021/05/311418.4700.0018.40147518.45%
2021/05/1400.00118.6018.50-179-1.25%
2021/05/0400.00319.0018.55-373-4.07%
2021/04/29319.0500.0019.253734.10%
2021/04/21519.3000.0019.105657.59%
2021/04/2000.00819.2019.30-864-12.32%
2021/04/16119.3000.0019.351631.57%
2021/04/14119.2000.0019.301641.56%
2021/04/13519.3500.0019.155637.84%
2021/04/1200.001019.3519.55-1062-15.91%
2021/04/060.319.8000.0019.400.3610.41%
2021/03/181019.00118.9019.0095516.15%
2021/02/19318.4000.0018.453575.24%
2020/12/0800.00119.4019.35-149-2.02%
2020/12/0400.00119.5519.50-148-2.04%
2020/12/0300.00219.7519.60-247-4.17%
2020/12/022319.572219.9019.651472.12%
2020/11/17119.0500.0019.101422.36%
2020/09/22119.2000.0019.151801.24%
2020/08/18120.2500.0020.4011320.76%
2020/08/0300.00220.2520.30-2141-1.42%
2020/07/2700.00221.6521.65-2150-1.33%
2020/07/1700.00622.7022.70-6150-3.99%
2020/07/15122.9000.0023.0011490.67%
2020/07/14422.9300.0023.0041502.67%
2020/07/10323.1000.0023.3031492.00%
2020/07/0900.00323.8023.85-3147-2.04%
2020/06/2200.00122.9522.80-1128-0.78%
2020/06/19323.4500.0022.9031272.35%
2020/06/18124.40123.0023.8501240.00%
2020/06/1600.000.222.8022.80-0.294-0.19%
2020/06/1200.00121.5021.55-195-1.05%
2020/06/0800.00121.6021.85-1105-0.95%
2020/05/2600.000.121.7021.80-0.1111-0.09%
2020/05/180.321.5000.0021.450.31090.26%
2020/05/071023.2000.0022.70101059.50%
2020/05/06123.3500.0022.7011030.96%
2020/04/13120.20120.1519.9001140.00%
2020/03/19118.3000.0017.9511120.89%
2020/03/10123.4500.0023.6011080.92%
2020/02/18125.7500.0025.6011460.68%
2020/02/0700.00726.3126.30-7187-3.73%
2020/01/2000.00428.0027.90-4337-1.19%
2020/01/0300.001527.1326.95-15416-3.61%
2020/01/02427.2000.0027.1544170.96%
2019/12/3100.00827.1827.10-8418-1.91%
2019/12/2700.00127.1527.15-1421-0.24%
2019/12/04128.4000.0028.4015210.19%
2019/11/27129.4000.0029.4017080.14%
2019/11/12228.9000.0028.6526670.30%
2019/11/1100.001129.2928.60-11664-1.65%
2019/11/0600.00130.3529.85-1639-0.16%
2019/11/05130.90131.0030.0506300.00%
2019/11/013031.481129.7930.55196033.15%
2019/10/311029.2500.0029.25105151.94%
2019/10/3000.00829.1029.30-8499-1.60%
2019/10/2900.000.228.0027.90-0.2486-0.04%
2019/10/28428.68728.9828.60-3481-0.62%
2019/10/24128.70129.0028.7004710.00%
2019/10/231228.5100.0028.80124682.56%
2019/10/2200.003029.2429.00-30459-6.53%
2019/10/183028.64229.0028.50284156.73%
2019/10/17227.0500.0027.0023960.50%
2019/10/07227.4500.0027.3024060.49%
2019/10/0300.00128.0027.70-1408-0.24%
2019/10/0200.00128.0028.10-1416-0.24%
2019/09/26128.05128.3028.1504140.00%
2019/09/25129.30628.6028.30-5418-1.19%
2019/09/2400.00127.1027.00-1373-0.27%
2019/09/23126.8000.0027.2513700.27%
2019/09/11526.9000.0026.9053541.41%
2019/09/10127.0500.0027.0013540.28%
2019/09/06228.30128.1528.2013420.29%
2019/09/0500.00127.9027.90-1334-0.30%
2019/09/041628.5600.0028.35163175.04%
2019/09/03129.80530.1230.40-4246-1.62%
2019/08/13123.5500.0023.5511660.60%
2019/07/2600.00524.1524.10-5219-2.28%
2019/07/16524.9000.0024.8052152.32%
2019/07/15125.2500.0025.1012140.47%
2019/07/01128.0000.0027.8012100.47%
2019/05/17129.70129.3026.6003430.00%
2019/03/27124.95725.2525.45-6213-2.81%
2019/03/25424.93124.8525.2532181.37%
2019/03/22325.3700.0025.2532131.40%
2019/03/2100.00425.2525.65-4207-1.92%
2019/03/20224.65224.9024.9001930.00%
2019/03/19424.8800.0024.6541912.09%
2019/03/1800.00125.2024.90-1188-0.53%
2019/03/04124.1000.0024.3011020.98%
寶利徠 相關文章
寶利徠 相關影音