燁興 (2007)-元大-中壢券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.10
漲跌
▼0.40
漲幅
-3.48%
成交量
1,468張
產業
上市鋼鐵類股▼1.11%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	11.42	29	11.19	11.10	-26	1,272	-2.04%
2024/04/15	19	11.75	19.6	11.69	11.50	-0.6	1,274	-0.05%
2024/04/12	16	11.61	1	11.70	11.45	15	1,270	1.18%
2024/04/11	3	11.65	19	11.69	11.60	-16	1,287	-1.24%
2024/04/10	19	11.85	8	12.02	11.90	11	1,334	0.82%
2024/04/09	4	11.76	7.8	11.66	11.90	-3.8	1,188	-0.32%
2024/04/08	21	10.89	21	10.74	10.85	0	1,115	0.00%
2024/04/03	6	10.57	1.1	10.51	10.65	5	1,109	0.45%
2024/04/02	0	0.00	1	10.15	10.15	-1	1,085	-0.09%
2024/04/01	2	10.20	1	10.20	10.15	1	1,129	0.09%
2024/03/28	25	10.20	0	0.00	10.10	25	1,440	1.74%
2024/03/27	1	10.05	0	0.00	10.05	1	1,478	0.07%
2024/03/20	2	10.00	2	10.10	10.05	0	2,221	0.00%
2024/03/19	0	0.00	3	10.15	10.10	-3	2,215	-0.14%
2024/03/18	0	10.10	6	10.08	10.20	-6	2,214	-0.27%
2024/03/15	5	10.15	0	0.00	10.10	5	2,212	0.23%
2024/03/14	2	10.40	30	10.45	10.30	-28	2,211	-1.27%
2024/03/08	0	10.20	2.2	10.15	10.15	-2.2	2,190	-0.10%
2024/03/07	3	10.25	6	10.25	10.20	-3	2,191	-0.14%
2024/03/05	0	0.00	8	10.35	10.35	-8	2,182	-0.37%
2024/03/04	1	10.40	0	0.00	10.40	1	2,174	0.05%
2024/02/29	44	10.60	0	0.00	10.70	44	2,164	2.03%
2024/02/26	4	10.73	0	0.00	10.80	4	2,154	0.19%
2024/02/23	1	10.85	0	0.00	10.65	1	2,169	0.05%
2024/02/22	0	0.00	60	10.84	10.80	-60	2,175	-2.76%
2024/02/21	2	11.05	0	0.00	10.95	2	2,180	0.09%
2024/02/20	6	11.11	1.1	11.32	11.05	4.9	2,196	0.22%
2024/02/19	11	11.13	9	11.25	11.25	2	2,225	0.09%
2024/02/16	1	11.00	6	11.00	11.10	-5	2,237	-0.22%
2024/02/15	3	10.58	13	10.52	10.60	-10	2,235	-0.45%
2024/02/05	1.3	10.56	0	0.00	10.50	1.3	2,254	0.06%
2024/02/02	1	10.60	0	0.00	10.60	1	2,245	0.04%
2024/02/01	6.2	10.73	0	0.00	10.65	6.2	2,239	0.28%
2024/01/31	0.2	10.75	0	0.00	10.65	0.2	2,234	0.01%
2024/01/30	6	10.71	0	0.00	10.75	6	2,257	0.27%
2024/01/29	21	10.81	0	0.00	11.00	21	2,250	0.93%
2024/01/26	50.1	10.91	0	0.00	10.80	50.1	2,222	2.25%
2024/01/25	4	11.08	0	0.00	11.00	4	2,188	0.18%
2024/01/24	15	11.50	0	0.00	11.45	15	2,154	0.70%
2024/01/19	17.2	11.39	0	0.00	11.25	17.2	2,108	0.82%
2024/01/18	1	11.60	2	11.88	11.60	-1	2,079	-0.05%
2024/01/17	1.1	11.80	0	0.00	11.75	1.1	2,065	0.05%
2024/01/16	5	11.81	3	11.70	11.65	2	2,035	0.10%
2024/01/12	296	12.35	1	12.25	12.20	295	2,009	14.68%	大買/鉅額交易
2024/01/11	7	12.22	0	0.00	12.20	7	1,998	0.35%
2024/01/10	0.1	12.05	0	0.00	12.05	0.1	1,985	0.01%
2024/01/09	1	12.95	8	12.80	12.60	-7	1,942	-0.36%
2024/01/08	0	0.00	1	13.10	13.05	-1	1,918	-0.05%
2024/01/05	1	13.05	10	13.09	13.40	-9	1,893	-0.48%
2024/01/04	15.1	13.39	17	13.33	13.45	-1.9	1,847	-0.10%
2024/01/03	4.4	12.74	2	12.75	12.80	2.4	1,765	0.14%
2024/01/02	4	13.03	5	13.03	12.95	-1	1,749	-0.06%
2023/12/29	2	12.93	2	13.05	13.05	0	1,730	0.00%
2023/12/28	3	12.82	2	12.73	12.60	1	1,693	0.06%
2023/12/27	4	13.26	3	13.35	13.00	1	1,658	0.06%
2023/12/26	15	13.37	12	13.37	13.55	3	1,613	0.19%
2023/12/25	25	13.54	20	13.70	13.65	5	1,546	0.32%
2023/12/22	6	12.66	4	12.69	12.55	2	1,287	0.16%
2023/12/21	6	13.45	22	13.22	13.05	-16	1,243	-1.29%
2023/12/20	35	13.21	54.6	13.38	13.55	-19.6	1,154	-1.70%
2023/12/19	45	12.71	43	12.69	12.90	2	945	0.21%
2023/12/18	16	12.42	29	12.59	12.90	-13	700	-1.86%
2023/12/15	16	11.74	31	11.63	11.75	-15	540	-2.78%
2023/12/14	1	10.70	0	0.00	10.70	1	472	0.21%
2023/12/13	5	10.70	0	0.00	10.65	5	477	1.05%
2023/12/12	2	10.95	0	0.00	10.70	2	483	0.41%
2023/12/11	3	10.83	1	10.80	10.85	2	482	0.41%
2023/12/08	1	10.85	0	0.00	10.85	1	479	0.21%
2023/12/07	0	0.00	3	11.00	10.90	-3	475	-0.63%
2023/12/06	4	11.04	0	0.00	11.05	4	476	0.84%
2023/12/05	3	11.08	2	11.15	11.00	1	476	0.21%
2023/12/04	0	0.00	15	11.15	11.20	-15	464	-3.23%
2023/12/01	4	10.96	0	0.00	10.95	4	454	0.88%
2023/11/29	20	10.75	0	0.00	10.80	20	468	4.27%
2023/11/24	1	10.85	1	10.85	10.85	0	469	0.00%
2023/11/22	3	11.00	17	11.04	10.80	-14	469	-2.98%
2023/11/21	15	11.25	5	11.05	11.10	10	449	2.23%
2023/11/20	4	11.38	1	11.25	11.00	3	436	0.69%
2023/11/17	2	11.23	3	11.20	11.10	-1	425	-0.24%
2023/11/16	4	11.08	3	11.12	11.00	1	399	0.25%
2023/11/15	0	0.00	8	10.60	10.50	-8	357	-2.24%
2023/11/14	1	10.40	7	10.40	10.40	-6	329	-1.82%
2023/11/13	7	10.27	11	10.35	10.35	-4	317	-1.26%
2023/11/10	0	0.00	10	9.79	9.82	-10	290	-3.44%
2023/11/09	1	10.00	0	0.00	9.90	1	288	0.35%
2023/11/07	9	10.25	2	10.20	10.30	7	281	2.49%
2023/11/06	1	9.56	0	0.00	9.66	1	254	0.39%
2023/11/03	0	0.00	1	9.32	9.31	-1	248	-0.40%
2023/11/01	0	0.00	3	9.23	9.25	-3	263	-1.14%
2023/10/17	0	0.00	2	9.48	9.47	-2	363	-0.55%
2023/10/05	0	0.00	1	9.52	9.56	-1	396	-0.25%
2023/09/26	0	0.00	4.1	9.75	9.74	-4.1	433	-0.95%
2023/09/25	0	0.00	1	9.82	9.81	-1	437	-0.23%
2023/09/19	0	0.00	1	9.98	9.93	-1	456	-0.22%
2023/09/18	5	10.10	0	0.00	10.05	5	463	1.08%
2023/09/14	0	0.00	8	9.84	9.81	-8	453	-1.76%
2023/09/05	1	9.93	0	0.00	9.92	1	486	0.21%
2023/08/29	2	9.36	0	0.00	9.37	2	497	0.40%
2023/08/28	6	9.54	0	0.00	9.50	6	495	1.21%
2023/08/15	1	9.70	0	0.00	9.69	1	511	0.20%
2023/08/14	0	0.00	1	9.71	9.65	-1	514	-0.19%
2023/08/08	6	10.02	1	10.10	10.00	5	513	0.97%
2023/08/07	0	0.00	1	10.20	10.15	-1	512	-0.20%
2023/08/04	0.1	10.30	1	10.35	10.35	-0.9	511	-0.18%
2023/08/02	5	10.45	1	10.40	10.35	4	505	0.79%
2023/08/01	0	0.00	1	10.15	10.20	-1	477	-0.21%
2023/07/31	2	10.02	0	0.00	9.90	2	471	0.43%
2023/07/28	2	10.25	0	0.00	10.05	2	468	0.43%
2023/07/27	5	10.25	0	0.00	10.20	5	465	1.07%
2023/07/19	6	9.72	0	0.00	9.69	6	464	1.29%
2023/07/17	4	9.78	9	9.77	9.80	-5	484	-1.03%
2023/07/11	12	9.97	0	0.00	9.96	12	482	2.49%
2023/07/06	0	0.00	5	10.25	10.15	-5	487	-1.02%
2023/06/26	0	0.00	0.2	10.45	10.45	-0.2	480	-0.05%
2023/06/21	5.2	10.45	0	0.00	10.45	5.2	481	1.09%
2023/06/19	1	10.65	0	0.00	10.65	1	483	0.21%
2023/06/16	5	10.45	3	10.50	10.60	2	484	0.41%
2023/06/15	0	0.00	1	10.25	10.35	-1	477	-0.21%
2023/06/09	0	0.00	2	10.75	10.70	-2	492	-0.41%
2023/06/07	0	0.00	7	10.80	10.75	-7	523	-1.34%
2023/06/06	5	10.85	0	0.00	10.85	5	534	0.94%
2023/06/05	0	10.85	0	0.00	10.85	0	537	0.00%
2023/05/26	2	10.40	0	0.00	10.30	2	594	0.34%
2023/05/19	1	10.60	0	0.00	10.50	1	693	0.14%
2023/05/18	0	0.00	30	10.64	10.65	-30	706	-4.24%
2023/05/17	0	0.00	1	10.60	10.60	-1	708	-0.14%
2023/05/16	1	10.30	1	10.40	10.50	0	713	0.00%
2023/05/08	2	10.60	0	0.00	10.55	2	829	0.24%
2023/05/05	0	0.00	2	10.55	10.60	-2	840	-0.24%
2023/05/04	3	10.50	0	0.00	10.45	3	865	0.35%
2023/05/02	0	0.00	1	10.70	10.70	-1	972	-0.10%
2023/04/25	2	10.70	0	0.00	10.35	2	1,043	0.19%
2023/04/19	2	11.20	0	0.00	11.15	2	1,096	0.18%
2023/04/12	0	0.00	0.2	11.45	11.50	-0.2	1,425	-0.02%
2023/04/10	1	11.40	1	11.45	11.45	0	1,506	0.00%
2023/04/07	1	11.35	0	0.00	11.35	1	1,562	0.06%
2023/03/31	2	11.30	1	11.30	11.30	1	1,820	0.05%
2023/03/28	2	11.20	0	0.00	11.30	2	2,156	0.09%
2023/03/20	0	0.00	1	11.45	11.45	-1	2,623	-0.04%
2023/03/17	0	0.00	1	11.45	11.50	-1	2,623	-0.04%
2023/03/14	5	11.84	0	0.00	11.75	5	2,631	0.19%
2023/03/13	2	11.78	0	0.00	11.80	2	2,640	0.08%
2023/03/10	5	11.96	0	0.00	11.95	5	2,635	0.19%
2023/03/09	4	12.21	0	0.00	12.30	4	2,627	0.15%
2023/03/08	0	0.00	1	12.45	12.40	-1	2,639	-0.04%
2023/03/06	1	12.25	0	0.00	12.20	1	2,622	0.04%
2023/03/02	2	12.00	0	0.00	12.20	2	2,607	0.08%
2023/03/01	1	12.20	1	12.10	12.10	0	2,597	0.00%
2023/02/23	1	12.70	0	0.00	12.65	1	2,568	0.04%
2023/02/21	0	0.00	1	12.65	12.70	-1	2,545	-0.04%
2023/02/20	0	0.00	5	12.55	12.55	-5	2,522	-0.20%
2023/02/15	1	12.00	0	0.00	12.05	1	2,527	0.04%
2023/02/13	0	0.00	1	11.90	12.00	-1	2,522	-0.04%
2023/02/10	2	11.85	0	0.00	11.95	2	2,514	0.08%
2023/02/08	0	0.00	1	12.45	12.45	-1	2,490	-0.04%
2023/02/06	0	0.00	1	12.30	12.30	-1	2,443	-0.04%
2023/02/02	1	12.50	0	0.00	12.45	1	2,416	0.04%
2023/02/01	4	12.75	0	0.00	12.55	4	2,399	0.17%
2023/01/31	1	12.60	14	12.63	12.65	-13	2,340	-0.56%
2023/01/30	3	12.35	3	12.33	12.35	0	2,297	0.00%
2023/01/17	0	0.00	6	11.98	12.00	-6	2,257	-0.27%
2023/01/16	8	11.92	1	11.95	11.90	7	2,248	0.31%
2023/01/13	4	11.98	1	12.00	11.90	3	2,234	0.13%
2023/01/12	3	12.25	2	12.15	12.00	1	2,227	0.04%
2023/01/09	4	12.25	4	12.19	12.20	0	2,182	0.00%
2023/01/06	1	12.15	0	0.00	12.05	1	2,180	0.05%
2023/01/05	4	12.20	7	12.13	12.05	-3	2,192	-0.14%
2023/01/04	8	12.52	6	12.63	12.35	2	2,172	0.09%
2023/01/03	0.1	12.50	0	0.00	12.50	0.1	2,081	0.00%
2022/12/30	10	12.38	4	12.30	12.05	6	2,019	0.30%
2022/12/29	4	11.55	11	11.55	11.70	-7	1,876	-0.37%
2022/12/28	10	12.21	17	12.03	11.75	-7	1,859	-0.38%
2022/12/27	2	12.15	2	12.18	12.05	0	1,809	0.00%
2022/12/26	31	12.83	3	12.57	12.35	28	1,754	1.60%
2022/12/23	15	12.81	2	12.60	12.70	13	1,637	0.79%
2022/12/22	14	12.15	8	12.18	12.55	6	1,520	0.39%
2022/12/21	0	0.00	14	11.88	11.90	-14	1,302	-1.07%
2022/12/20	0	0.00	1	11.40	10.85	-1	1,244	-0.08%
2022/12/19	2	11.00	2	11.30	11.05	0	1,225	0.00%
2022/12/16	4	11.50	11	11.50	11.45	-7	1,210	-0.58%
2022/12/15	25	11.57	43	11.56	11.45	-18	1,158	-1.55%
2022/12/14	49	11.37	21	11.11	11.00	28	1,047	2.67%
2022/12/13	15	11.04	6	11.18	11.25	9	918	0.98%
2022/12/07	1	10.25	1	10.15	10.20	0	837	0.00%
2022/12/06	12	10.70	6	10.47	10.40	6	834	0.72%
2022/12/05	0	0.00	3	10.80	10.90	-3	828	-0.36%
2022/12/02	1	10.55	0	0.00	10.45	1	823	0.12%
2022/11/30	1	10.35	5	10.45	10.55	-4	849	-0.47%
2022/11/29	1	10.30	0	0.00	10.30	1	842	0.12%
2022/11/28	2	10.00	0	0.00	10.05	2	868	0.23%
2022/11/25	11	10.25	0	0.00	10.20	11	880	1.25%
2022/11/21	2	10.15	0	0.00	10.10	2	932	0.21%
2022/11/17	3	10.15	0	0.00	10.15	3	966	0.31%
2022/11/16	1	10.30	4	10.09	10.10	-3	975	-0.31%
2022/11/15	0	0.00	1	10.35	10.40	-1	974	-0.10%
2022/11/14	4	10.29	0	0.00	10.20	4	969	0.41%
2022/11/11	0	0.00	3	9.60	9.59	-3	978	-0.31%
2022/11/10	3	9.52	61	9.46	9.46	-58	1,039	-5.58%
2022/11/09	0	0.00	5	9.70	9.66	-5	1,066	-0.47%
2022/11/08	1	9.60	0	0.00	9.60	1	1,135	0.09%
2022/11/07	3	9.62	29	9.60	9.60	-26	1,246	-2.09%
2022/10/28	0	0.00	5	9.07	9.08	-5	1,386	-0.36%
2022/10/26	0	0.00	1	9.21	9.24	-1	1,735	-0.06%
2022/10/21	2	9.12	0	0.00	9.06	2	1,802	0.11%
2022/10/19	0	0.00	4	9.46	9.35	-4	1,809	-0.22%
2022/10/18	1	9.33	0	0.00	9.36	1	1,816	0.06%
2022/10/17	1	9.01	2	8.85	9.14	-1	1,812	-0.06%
2022/10/13	5	9.19	0	0.00	8.65	5	1,801	0.28%
2022/10/12	1	9.60	0	0.00	9.53	1	1,789	0.06%
2022/10/07	0	0.00	5	10.10	10.05	-5	1,783	-0.28%
2022/10/06	5	10.00	0	0.00	10.00	5	1,793	0.28%
2022/09/29	2	9.85	7	9.88	9.83	-5	1,814	-0.28%
2022/09/28	1	9.53	3	9.56	9.45	-2	1,811	-0.11%
2022/09/26	1	9.80	5	9.81	9.70	-4	1,805	-0.22%
2022/09/22	1	10.30	0	0.00	10.25	1	1,817	0.06%
2022/09/21	1	10.75	0	0.00	10.60	1	1,815	0.06%
2022/09/19	12	10.95	0	0.00	10.90	12	1,821	0.66%
2022/09/13	60	11.30	0	0.00	11.45	60	1,843	3.25%
2022/09/12	5	11.40	0	0.00	11.45	5	1,875	0.27%
2022/09/08	10	11.00	10	11.25	11.20	0	1,877	0.00%
2022/09/07	2	10.90	0	0.00	10.95	2	1,883	0.11%
2022/09/06	1	11.00	1	11.25	11.00	0	1,882	0.00%
2022/09/01	4	11.58	2	11.55	11.50	2	1,875	0.11%
2022/08/31	0	0.00	2	11.90	11.95	-2	1,860	-0.11%
2022/08/29	0	0.00	1	12.00	11.85	-1	1,848	-0.05%
2022/08/25	0	0.00	2	12.45	12.35	-2	1,817	-0.11%
2022/08/24	2	12.48	1	12.65	12.40	1	1,808	0.06%
2022/08/23	1	12.10	1	12.30	12.30	0	1,788	0.00%
2022/08/22	2	12.10	0	0.00	12.05	2	1,783	0.11%
2022/08/19	1	12.30	0	0.00	12.30	1	1,781	0.06%
2022/08/18	1	12.55	2	12.63	12.50	-1	1,763	-0.06%
2022/08/17	5	12.49	2	12.50	12.40	3	1,727	0.17%
2022/08/16	1	12.25	0	0.00	12.00	1	1,666	0.06%
2022/08/15	22	12.29	3	12.20	12.25	19	1,648	1.15%
2022/08/12	29	12.12	26	11.99	11.80	3	1,594	0.19%
2022/08/11	1	11.45	1	11.55	11.50	0	1,500	0.00%
2022/08/10	0	0.00	10	11.40	11.35	-10	1,493	-0.67%
2022/08/09	3	11.48	0	0.00	11.35	3	1,485	0.20%
2022/08/08	0	0.00	25	11.72	11.55	-25	1,483	-1.69%
2022/08/05	2.1	12.15	1	12.00	12.10	1.1	1,471	0.07%
2022/08/04	13	12.10	14	11.69	11.90	-1	1,459	-0.07%
2022/08/03	11	12.41	2	12.20	12.40	9	1,412	0.64%
2022/08/02	80	12.58	67	12.69	12.50	13	1,353	0.96%
2022/08/01	40	11.72	21	11.96	12.25	19	1,102	1.72%
2022/07/29	2	11.10	0	0.00	11.15	2	1,060	0.19%
2022/07/28	5	11.00	0	0.00	11.10	5	1,068	0.47%
2022/07/27	2	11.25	0	0.00	11.25	2	1,077	0.19%
2022/07/26	2	11.55	2	11.40	11.40	0	1,086	0.00%
2022/07/14	0	0.00	1	11.10	11.45	-1	1,191	-0.08%
2022/07/12	2	11.25	0	0.00	10.95	2	1,217	0.16%
2022/07/08	0	0.00	1	11.80	11.85	-1	1,335	-0.07%
2022/07/04	0	0.00	0.1	11.55	11.65	-0.1	1,558	-0.01%
2022/07/01	0	0.00	4	11.56	11.30	-4	1,576	-0.25%
2022/06/29	0	0.00	7	12.85	12.85	-7	1,562	-0.45%
2022/06/28	2	13.03	1	13.10	13.05	1	1,563	0.06%
2022/06/27	1	13.25	1	13.10	13.30	0	1,568	0.00%
2022/06/23	1	12.55	9	12.39	12.50	-8	1,581	-0.51%
2022/06/22	5	12.36	0	0.00	12.35	5	1,582	0.32%
2022/06/21	2	13.33	6	12.90	13.20	-4	1,600	-0.25%
2022/06/20	5	12.80	0	0.00	12.35	5	1,610	0.31%
2022/06/17	0	0.00	49	13.28	13.40	-49	1,641	-2.99%
2022/06/16	1	13.20	0	0.00	13.20	1	1,748	0.06%
2022/06/15	1	14.35	1	14.45	13.95	0	1,811	0.00%
2022/06/14	0	0.00	1	13.30	13.55	-1	1,794	-0.06%
2022/06/13	4	14.30	0	0.00	14.10	4	1,811	0.22%
2022/06/07	0	0.00	1	14.95	15.00	-1	2,201	-0.05%
2022/06/02	2	15.00	13	15.05	14.95	-11	2,865	-0.38%
2022/06/01	1	15.40	0	0.00	15.30	1	3,023	0.03%
2022/05/25	0	0.00	2	15.45	15.45	-2	3,413	-0.06%
2022/05/24	32	15.15	0	0.00	15.20	32	3,452	0.93%
2022/05/23	0	0.00	2	15.35	15.45	-2	3,476	-0.06%
2022/05/20	2	15.20	0	0.00	15.25	2	3,555	0.06%
2022/05/19	15	14.60	0	0.00	14.95	15	3,717	0.40%
2022/05/13	0	0.00	1	14.75	14.70	-1	3,706	-0.03%
2022/05/12	3	14.75	0	0.00	14.30	3	3,703	0.08%
2022/05/10	21	15.16	20	15.15	15.40	1	3,705	0.03%
2022/05/09	1	15.00	0	0.00	14.85	1	3,706	0.03%
2022/05/05	4	16.55	0	0.00	16.55	4	3,734	0.11%
2022/05/04	2	16.38	10	16.32	16.25	-8	3,739	-0.21%
2022/05/03	10	16.55	0.5	16.60	16.50	9.5	3,749	0.25%
2022/04/29	7	17.00	2	16.95	16.90	5	3,764	0.13%
2022/04/27	3	17.08	1	17.00	17.10	2	3,820	0.05%
2022/04/22	0	0.00	5	19.60	19.25	-5	3,792	-0.13%
2022/04/21	5	19.25	2	19.25	19.25	3	3,817	0.08%
2022/04/20	4	19.51	1	19.60	19.50	3	3,856	0.08%
2022/04/19	2	20.05	4	19.95	19.85	-2	3,879	-0.05%
2022/04/18	13	20.10	10	20.58	19.85	3	3,906	0.08%
2022/04/15	3	21.05	15	21.12	20.90	-12	3,906	-0.31%
2022/04/14	23	21.02	11	20.76	21.00	12	3,863	0.31%
2022/04/13	22.1	20.70	15	20.80	20.95	7.1	3,812	0.19%
2022/04/12	1	20.05	5.1	19.80	20.00	-4.1	3,677	-0.11%
2022/04/11	2	19.33	1	19.85	19.25	1	3,643	0.03%
2022/04/07	3	19.32	2	19.38	19.00	1	3,634	0.03%
2022/04/06	5	19.40	0	0.00	19.15	5	3,626	0.14%
2022/04/01	1	19.60	0	0.00	19.60	1	3,624	0.03%
2022/03/31	0	0.00	1	19.75	19.70	-1	3,631	-0.03%
2022/03/30	1	19.65	22	19.76	19.80	-21	3,644	-0.58%
2022/03/28	6	19.80	1	19.80	19.95	5	3,650	0.14%
2022/03/25	2	20.45	4	20.60	20.40	-2	3,674	-0.05%
2022/03/24	4	20.50	2	20.73	20.60	2	3,714	0.05%
2022/03/23	2	20.40	1	20.55	20.50	1	3,750	0.03%
2022/03/22	4	20.50	26	20.68	20.75	-22	3,723	-0.59%
2022/03/21	56	20.60	59	20.59	20.40	-3	3,665	-0.08%
2022/03/18	2	19.78	8	19.59	19.60	-6	3,564	-0.17%
2022/03/17	1	19.45	1	19.40	19.40	0	3,530	0.00%
2022/03/16	5	19.60	3	19.47	19.10	2	3,538	0.06%
2022/03/15	13	19.78	4	19.90	19.80	9	3,519	0.26%
2022/03/14	2	20.55	1	20.45	20.35	1	3,566	0.03%
2022/03/11	7	20.46	8	20.64	20.60	-1	3,571	-0.03%
2022/03/10	3	20.40	4	20.69	20.40	-1	3,498	-0.03%
2022/03/09	10	20.46	17	20.40	20.45	-7	3,289	-0.21%
2022/03/08	1,047.5	22.29	1,022	20.39	20.25	25.5	3,182	0.80%	大買/大賣/
2022/03/07	20	20.41	20	20.43	20.40	0	2,659	0.00%
2022/03/04	1	19.85	24	20.03	19.85	-23	2,517	-0.91%
2022/03/03	0	0.00	19	20.06	20.05	-19	2,512	-0.76%
2022/03/02	18	20.39	5	20.33	20.35	13	2,498	0.52%
2022/03/01	46	20.35	44	20.30	20.20	2	2,485	0.08%
2022/02/25	12	19.19	10	19.17	19.30	2	2,499	0.08%
2022/02/24	3	18.22	3.1	18.58	18.05	-0.1	2,511	0.00%
2022/02/23	21	19.00	2	19.18	19.00	19	2,511	0.76%
2022/02/22	14	19.16	1	18.80	18.80	13	2,533	0.51%
2022/02/21	30.1	20.30	27	20.17	20.00	3.1	2,475	0.13%
2022/02/18	0	0.00	1	18.90	19.05	-1	2,326	-0.04%
2022/02/17	1	18.90	2	18.85	18.70	-1	2,369	-0.04%
2022/02/16	2	18.65	3	18.65	18.75	-1	2,398	-0.04%
2022/02/15	0	0.00	1	18.75	18.50	-1	2,455	-0.04%
2022/02/14	3	18.60	4	18.70	18.70	-1	2,624	-0.04%
2022/02/11	0	0.00	1	19.10	19.10	-1	2,659	-0.04%
2022/02/10	2	18.98	7	19.15	19.10	-5	2,810	-0.18%
2022/02/09	3	18.98	4	18.98	19.00	-1	3,068	-0.03%
2022/02/08	2	18.73	2	18.80	18.95	0	3,110	0.00%
2022/02/07	2	18.53	1	17.95	18.70	1	3,162	0.03%
2022/01/26	4	17.33	1	17.50	17.50	3	3,236	0.09%
2022/01/25	4	17.35	3	17.32	17.10	1	3,291	0.03%
2022/01/24	3	17.28	5	17.35	17.75	-2	3,330	-0.06%
2022/01/21	4	18.35	8.1	18.06	17.75	-4.1	3,376	-0.12%
2022/01/20	2	18.35	43	18.35	18.45	-41	3,390	-1.21%
2022/01/19	0	0.00	20	18.10	18.15	-20	3,454	-0.58%
2022/01/18	3	18.47	2	18.50	18.30	1	3,497	0.03%
2022/01/17	4	17.79	8	18.42	18.50	-4	3,550	-0.11%
2022/01/14	13	18.32	10	18.16	18.10	3	3,655	0.08%
2022/01/13	7	19.16	24	19.16	19.05	-17	3,787	-0.45%
2022/01/12	4	18.63	31.5	18.56	18.75	-27.5	3,810	-0.72%
2022/01/11	6	18.88	3	19.03	18.80	3	3,818	0.08%
2022/01/10	3	19.40	0	0.00	19.35	3	3,855	0.08%
2022/01/07	5	19.77	1	19.60	19.80	4	3,905	0.10%
2022/01/06	2	20.05	2	20.05	20.05	0	3,963	0.00%
2022/01/05	1	20.40	3	20.50	20.40	-2	4,015	-0.05%
2022/01/04	4	20.38	0	0.00	20.40	4	4,092	0.10%
2022/01/03	3	20.77	0	0.00	20.70	3	4,227	0.07%
2021/12/30	2	21.20	0	0.00	21.20	2	4,315	0.05%
2021/12/29	2	21.00	0	0.00	21.30	2	4,503	0.04%
2021/12/28	1	21.15	100	21.16	21.20	-99	4,660	-2.12%
2021/12/27	7	21.25	2.5	21.31	21.20	4.5	4,797	0.09%
2021/12/24	107.5	21.92	2	21.98	21.40	105.5	4,922	2.14%	大買/鉅額交易
2021/12/23	3	21.58	1	21.60	21.60	2	5,087	0.04%
2021/12/22	1	21.70	0	0.00	21.60	1	5,170	0.02%
2021/12/20	8	22.00	7	22.04	22.00	1	5,248	0.02%
2021/12/17	5	21.92	2	21.95	21.75	3	5,268	0.06%
2021/12/16	0	0.00	1.4	21.35	21.30	-1.4	5,289	-0.03%
2021/12/15	1	21.20	8	21.29	21.40	-7	5,416	-0.13%
2021/12/14	7	21.36	1	21.70	21.15	6	5,524	0.11%
2021/12/13	5	21.85	2.1	21.75	21.90	2.9	5,625	0.05%
2021/12/10	5	21.38	6	21.21	21.25	-1	5,683	-0.02%
2021/12/09	3.2	21.40	3	21.30	21.30	0.2	5,848	0.00%
2021/12/08	8	22.21	1	21.90	21.60	7	6,202	0.11%
2021/12/07	1	21.20	2	21.45	21.50	-1	6,585	-0.02%
2021/12/06	4	20.95	1	21.10	20.80	3	6,824	0.04%
2021/12/03	9	20.94	11	21.16	20.90	-2	7,154	-0.03%
2021/12/02	3	20.85	21	20.80	20.80	-18	7,543	-0.24%
2021/12/01	0	0.00	1	21.00	20.95	-1	8,270	-0.01%
2021/11/29	5	20.57	2	20.68	20.85	3	9,381	0.03%
2021/11/26	3	21.55	0	0.00	21.15	3	10,477	0.03%
2021/11/25	3	22.27	3	22.18	21.90	0	11,837	0.00%
2021/11/24	12	22.35	27	22.39	22.25	-15	12,448	-0.12%
2021/11/23	11	21.53	6	21.58	21.25	5	12,808	0.04%
2021/11/22	3	20.93	4	20.98	21.10	-1	12,958	-0.01%
2021/11/19	4	21.03	3	21.15	20.80	1	13,024	0.01%
2021/11/18	2	21.65	0	0.00	21.60	2	13,175	0.02%
2021/11/17	2	21.88	1	21.65	21.75	1	13,438	0.01%
2021/11/16	12	21.96	2	21.83	21.80	10	13,646	0.07%
2021/11/15	8	22.29	4	22.34	22.30	4	13,861	0.03%
2021/11/12	14	22.88	4	22.65	22.60	10	14,325	0.07%
2021/11/11	12	23.31	37	23.10	22.80	-25	14,655	-0.17%
2021/11/10	4	22.39	1	22.40	22.40	3	14,788	0.02%
2021/11/09	20	22.69	11	22.73	22.95	9	14,964	0.06%
2021/11/08	17	23.19	36	22.86	23.35	-19	15,243	-0.12%
2021/11/05	11	21.40	10	21.56	21.55	1	15,725	0.01%
2021/11/04	14	22.13	1	22.40	21.90	13	15,992	0.08%
2021/11/03	5	22.53	6.4	22.64	22.55	-1.4	16,507	-0.01%
2021/11/02	4	21.81	13	21.99	21.80	-9	16,981	-0.05%
2021/11/01	6	22.26	7	22.18	22.10	-1	17,372	-0.01%
2021/10/29	35	22.53	0	0.00	22.35	35	17,871	0.20%
2021/10/28	4	22.10	6	22.85	22.55	-2	18,715	-0.01%
2021/10/27	6	22.82	3	22.82	22.55	3	19,833	0.02%
2021/10/26	3	23.58	10	23.66	23.40	-7	21,339	-0.03%
2021/10/25	6	23.57	15	23.57	23.55	-9	22,195	-0.04%
2021/10/22	27	24.00	21	23.32	23.50	6	22,886	0.03%
2021/10/21	18	24.68	20	24.45	24.90	-2	23,166	-0.01%
2021/10/20	10	23.90	3	24.28	23.60	7	23,771	0.03%
2021/10/19	2	23.78	2.8	24.07	23.95	-0.8	24,544	0.00%
2021/10/18	2	23.43	11	23.61	23.55	-9	25,200	-0.04%
2021/10/15	29	23.96	22	23.63	23.90	7	26,677	0.03%
2021/10/14	14	23.28	34	23.48	23.45	-20	28,213	-0.07%
2021/10/13	11	23.56	14	24.05	23.10	-3	28,536	-0.01%
2021/10/12	11	24.14	14	24.11	23.80	-3	28,954	-0.01%
2021/10/08	15	25.49	23	25.50	24.70	-8	28,963	-0.03%
2021/10/07	9	25.48	8	25.67	25.60	1	28,928	0.00%
2021/10/06	19	25.71	33	25.81	25.45	-14	29,042	-0.05%
2021/10/05	4	24.96	5.6	25.13	26.00	-1.6	29,197	-0.01%
2021/10/04	16	25.66	19	25.81	24.25	-3	29,129	-0.01%
2021/10/01	15	27.00	12	27.09	26.30	3	29,195	0.01%
2021/09/30	34	27.65	20	27.51	28.20	14	29,151	0.05%
2021/09/29	5	26.61	5.3	26.49	26.40	-0.3	29,093	0.00%
2021/09/28	11	27.34	41	27.09	27.00	-30	29,241	-0.10%
2021/09/27	17	27.94	4	28.03	27.90	13	29,571	0.04%
2021/09/24	9	28.11	5	28.11	27.95	4	30,714	0.01%
2021/09/23	26	27.99	17	27.69	27.60	9	30,694	0.03%
2021/09/22	9	27.85	30.2	27.66	27.50	-21.2	30,675	-0.07%
2021/09/17	10	29.53	20	29.52	29.45	-10	30,768	-0.03%
2021/09/16	18	29.81	18	29.75	29.40	0	31,062	0.00%
2021/09/15	7	29.76	13	29.87	29.85	-6	31,140	-0.02%
2021/09/14	49	30.21	45.2	30.01	30.15	3.8	31,456	0.01%
2021/09/13	116.1	31.12	115	30.70	30.65	1.1	31,634	0.00%	大買/大賣/
2021/09/10	86.2	30.51	65	30.49	30.20	21.2	31,363	0.07%
2021/09/09	54	29.79	93	29.98	29.55	-39	30,947	-0.13%
2021/09/08	59	30.28	52	29.96	29.45	7	30,750	0.02%
2021/09/07	66	30.46	77	30.16	30.10	-11	30,793	-0.04%
2021/09/06	84.1	31.21	124	31.17	30.70	-40	30,448	-0.13%	大賣/
2021/09/03	231	31.09	274	31.13	30.20	-43	29,739	-0.14%	大買/大賣/
2021/09/02	103	30.48	96	30.38	29.90	7	29,039	0.02%	大買/
2021/09/01	239	31.55	143	31.56	31.50	96	28,708	0.33%	大買/大賣/
2021/08/31	257	30.04	185	29.99	31.00	72	27,656	0.26%	大買/大賣/
2021/08/30	477	29.44	480.3	28.97	28.80	-3.3	26,361	-0.01%	大買/大賣/
2021/08/27	58	27.24	49.3	27.29	27.00	8.7	25,819	0.03%
2021/08/26	7	27.36	60	27.82	28.65	-53	25,429	-0.21%
2021/08/25	19	25.93	9	25.92	26.05	10	25,455	0.04%
2021/08/24	28	26.05	23	26.25	26.30	5	25,652	0.02%
2021/08/23	29	26.64	9	26.73	26.15	20	26,158	0.08%
2021/08/20	40.2	25.44	46	25.37	25.15	-5.8	26,068	-0.02%
2021/08/19	25	26.41	6.3	25.49	25.60	18.7	25,902	0.07%
2021/08/18	47.1	26.51	59.1	26.28	27.20	-12	25,684	-0.05%
2021/08/17	80.1	27.86	82.1	26.77	26.05	-2.1	25,254	-0.01%
2021/08/16	26.1	29.94	46	29.31	28.85	-19.9	24,921	-0.08%
2021/08/13	19.1	30.86	28	30.74	30.75	-8.9	24,714	-0.04%
2021/08/12	39.5	31.00	51	31.38	31.60	-11.6	24,641	-0.05%
2021/08/11	92.6	31.33	77	31.27	30.60	15.6	24,487	0.06%
2021/08/10	28.3	30.83	45	30.57	30.55	-16.7	24,152	-0.07%
2021/08/09	87.7	31.86	106	31.89	31.15	-18.4	23,833	-0.08%	大賣/
2021/08/06	110	31.25	92	31.57	30.45	18	23,457	0.08%	大買/
2021/08/05	98	30.90	176	30.41	30.25	-78	23,151	-0.34%	大賣/
2021/08/04	103.1	33.54	76.8	33.71	32.65	26.3	23,075	0.11%	大買/
2021/08/03	168.1	33.79	479	33.65	34.00	-310.9	23,486	-1.32%	大買/大賣/鉅額交易
2021/08/02	521.6	34.35	245.6	33.65	34.80	276	23,012	1.20%	大買/大賣/鉅額交易
2021/07/30	410.3	33.35	354.2	33.26	31.65	56.1	22,061	0.25%	大買/大賣/
2021/07/29	97	30.12	92.2	30.59	31.75	4.8	20,638	0.02%
2021/07/28	139.4	28.65	152.8	28.52	28.90	-13.4	19,798	-0.07%	大買/大賣/
2021/07/27	45.2	28.72	41.1	28.21	27.15	4.1	19,108	0.02%
2021/07/26	158.2	29.67	126.1	29.80	29.45	32.1	18,832	0.17%	大買/大賣/
2021/07/23	113.1	28.67	131.8	28.96	29.45	-18.7	18,177	-0.10%	大買/大賣/
2021/07/22	117.4	28.22	108.3	28.62	26.80	9.1	17,385	0.05%	大買/大賣/
2021/07/21	553.8	31.64	570.2	30.42	29.35	-16.4	16,732	-0.10%	大買/大賣/
2021/07/20	369.2	27.26	307.2	27.92	29.15	62	15,257	0.41%	大買/大賣/
2021/07/19	11	25.89	250	26.39	26.50	-239	13,752	-1.74%	大賣/鉅額交易
2021/07/16	188	24.46	130.1	24.29	24.10	57.9	13,551	0.43%	大買/大賣/
2021/07/15	20.2	22.82	15.3	23.33	23.65	4.9	13,496	0.04%
2021/07/14	10	21.24	21	22.06	21.50	-11	13,944	-0.08%
2021/07/13	46.1	23.81	26	23.53	23.05	20.1	13,948	0.14%
2021/07/12	63.1	24.99	31	25.16	25.55	32.1	14,056	0.23%
2021/07/09	20	23.23	24	23.20	23.25	-4	13,901	-0.03%
2021/07/08	33	23.12	34.5	23.33	23.35	-1.5	14,077	-0.01%
2021/07/07	44.3	21.96	25.1	21.82	22.00	19.2	14,053	0.14%
2021/07/06	10.5	21.89	22	21.87	21.90	-11.5	14,187	-0.08%
2021/07/05	27	23.52	26.3	23.41	22.80	0.7	14,330	0.01%
2021/07/02	50.5	22.41	40.3	22.26	22.40	10.2	14,304	0.07%
2021/07/01	368	22.79	178.4	22.51	22.85	189.6	13,927	1.36%	大買/大賣/鉅額交易
2021/06/30	1	20.80	2	20.80	20.80	-1	12,758	-0.01%
2021/06/29	1	18.95	3	18.95	18.95	-2	12,756	-0.02%
2021/06/28	62	16.74	9.5	17.04	17.25	52.5	12,741	0.41%
2021/06/25	45.3	15.66	47.1	15.77	15.70	-1.8	12,518	-0.01%
2021/06/24	44.1	15.29	62	15.15	15.00	-17.9	12,130	-0.15%
2021/06/23	58	15.17	824	15.60	14.55	-766	11,933	-6.42%	大賣/鉅額交易
2021/06/22	803.1	15.19	36	15.00	15.20	767.1	11,521	6.66%	大買/鉅額交易
2021/06/21	4	13.93	16	13.93	13.85	-12	11,156	-0.11%
2021/06/18	8	14.62	6.2	14.40	14.35	1.8	11,057	0.02%
2021/06/17	12.1	14.55	13	14.64	14.55	-0.9	11,027	-0.01%
2021/06/16	51	15.14	20.5	15.21	14.35	30.5	10,959	0.28%
2021/06/15	1	14.50	6.6	14.30	15.00	-5.6	10,575	-0.05%
2021/06/09	5.3	14.67	1	14.40	14.35	4.3	10,430	0.04%
2021/06/08	5	14.72	1	14.70	14.90	4	10,383	0.04%
2021/06/07	3	14.70	19	14.78	14.50	-16	10,323	-0.15%
2021/06/04	13	15.53	11	15.50	15.10	2	10,245	0.02%
2021/06/03	12.1	15.38	12.3	15.52	15.40	-0.2	10,157	0.00%
2021/06/02	53	15.42	33.2	15.31	15.50	19.8	10,056	0.20%
2021/06/01	52.2	14.64	96	14.72	14.95	-43.8	9,822	-0.45%
2021/05/31	83.6	15.41	671	15.55	15.15	-587.4	9,563	-6.14%	大賣/鉅額交易
2021/05/28	676	14.12	17	13.76	14.15	659	8,964	7.35%	大買/鉅額交易
2021/05/27	2	13.08	2	13.25	12.90	0	8,815	0.00%
2021/05/26	5	12.73	10	12.88	12.95	-5	8,751	-0.06%
2021/05/25	9	12.77	1	12.70	12.75	8	8,718	0.09%
2021/05/24	12.1	13.23	9	13.43	13.15	3.1	8,686	0.04%
2021/05/21	6	13.21	37	13.29	13.30	-31	8,687	-0.36%
2021/05/20	15	13.60	16.1	13.23	12.95	-1.1	8,606	-0.01%
2021/05/19	27	14.11	38	14.15	14.25	-11	8,461	-0.13%
2021/05/18	54	12.88	69.1	12.91	13.35	-15.1	8,194	-0.18%
2021/05/17	1	12.50	0	0.00	12.50	1	7,783	0.01%
2021/05/14	60	14.35	37.1	14.30	13.85	22.9	7,779	0.29%
2021/05/13	40	15.42	20	15.44	15.35	20	7,563	0.26%
2021/05/12	82.2	18.83	56	17.96	17.05	26.2	7,301	0.36%
2021/05/11	657.2	19.24	601.2	18.62	18.90	56	6,983	0.80%	大買/大賣/
2021/05/10	39	17.36	26	17.01	17.60	13	6,038	0.22%
2021/05/07	3.2	16.19	7	16.41	16.00	-3.8	5,603	-0.07%
2021/05/06	10	16.23	15	15.86	16.15	-5	5,359	-0.09%
2021/05/05	9	14.73	6	14.77	14.85	3	5,211	0.06%
2021/05/04	4	14.50	8	14.90	14.50	-4	5,181	-0.08%
2021/05/03	15.2	16.55	10	16.64	16.10	5.2	5,194	0.10%
2021/04/29	6.6	15.98	25	15.91	16.10	-18.4	5,076	-0.36%
2021/04/28	0.2	15.05	14	15.16	15.10	-13.8	4,960	-0.28%
2021/04/27	4	14.85	1	15.05	14.80	3	4,919	0.06%
2021/04/26	8	15.09	7	15.12	15.20	1	4,875	0.02%
2021/04/23	13	14.37	111	14.17	14.70	-98	4,808	-2.04%	大賣/
2021/04/22	27	16.32	39	16.47	15.70	-12	4,712	-0.25%
2021/04/21	88.2	15.89	73	16.06	16.20	15.2	4,522	0.34%
2021/04/20	83.8	15.26	58	15.24	15.75	25.8	4,095	0.63%
2021/04/19	25	13.65	613	13.83	14.35	-588	3,569	-16.47%	大賣/鉅額交易
2021/04/16	630	13.04	14	12.54	13.05	616	3,468	17.76%	大買/鉅額交易
2021/04/15	10	11.92	5.6	11.95	11.90	4.4	3,155	0.14%
2021/04/14	59	11.46	29	11.29	11.65	30	2,979	1.01%
2021/04/13	18	11.46	12	11.35	11.10	6	2,747	0.22%
2021/04/12	13	11.02	19	10.72	11.20	-6	2,628	-0.23%
2021/04/09	27	10.64	11	10.37	10.35	16	2,446	0.65%
2021/04/08	75	9.71	28.9	9.95	10.05	46.1	2,212	2.08%
2021/04/07	3	9.17	4	9.18	9.18	-1	2,071	-0.05%
2021/04/06	7	9.19	0	0.00	9.15	7	2,093	0.33%
2021/04/01	2	8.90	0	0.00	8.96	2	2,120	0.09%
2021/03/31	0	0.00	1.2	9.00	9.29	-1.2	2,104	-0.06%
2021/03/30	0	0.00	1	8.74	8.74	-1	2,109	-0.05%
2021/03/29	2	8.85	2	8.90	8.82	0	2,188	0.00%
2021/03/23	3	9.00	0	0.00	8.85	3	2,721	0.11%
2021/03/22	0	0.00	1	9.25	9.00	-1	2,798	-0.04%
2021/03/19	0	0.00	1	8.72	8.77	-1	2,948	-0.03%
2021/03/17	4	8.98	0	0.00	8.91	4	3,080	0.13%
2021/03/16	2	9.03	0	0.00	8.98	2	3,235	0.06%
2021/03/10	1	9.18	0	0.00	9.18	1	3,271	0.03%
2021/03/08	1	8.97	6	9.40	9.45	-5	3,233	-0.15%
2021/03/05	1	8.95	12	8.99	9.00	-11	3,254	-0.34%
2021/03/03	12	9.57	0	0.00	9.53	12	3,341	0.36%
2021/03/02	10	9.05	3	9.01	9.29	7	3,262	0.21%
2021/02/23	0	0.00	1	9.19	9.26	-1	3,616	-0.03%
2021/02/22	0	0.00	3	8.70	8.80	-3	3,554	-0.08%
2021/02/19	2.2	8.44	2	8.55	8.53	0.2	3,530	0.01%
2021/02/18	5	8.57	1	8.65	8.69	4	3,519	0.11%
2021/02/17	0	0.00	11	8.59	8.50	-11	3,500	-0.31%
2021/02/04	2	8.23	0	0.00	8.22	2	3,479	0.06%
2021/02/03	9	8.46	4	8.67	8.39	5	3,476	0.14%
2021/02/02	7	8.61	7	8.64	8.86	0	3,452	0.00%
2021/02/01	4	8.04	0	0.00	8.39	4	3,382	0.12%
2021/01/29	2	7.98	0	0.00	7.72	2	3,357	0.06%
2021/01/28	0	0.00	1	7.96	7.95	-1	3,347	-0.03%
2021/01/25	2	8.78	3	8.66	8.92	-1	3,287	-0.03%
2021/01/19	1	7.95	0	0.00	7.83	1	3,172	0.03%
2021/01/15	2	8.18	0	0.00	8.06	2	3,155	0.06%
2021/01/13	3	8.71	0	0.00	8.61	3	3,140	0.10%
2021/01/12	1	8.76	0	0.00	8.50	1	3,132	0.03%
2021/01/11	0	0.00	5	9.06	9.03	-5	3,107	-0.16%
2021/01/08	0	0.00	1	9.58	9.26	-1	3,103	-0.03%
2021/01/07	1	9.41	0	0.00	9.41	1	3,122	0.03%
2021/01/06	3	9.99	20	9.49	9.52	-17	3,186	-0.53%
2021/01/05	4	10.01	15	10.02	9.91	-11	3,148	-0.35%
2021/01/04	20	9.83	5	9.99	9.84	15	3,084	0.49%
2020/12/31	2	9.51	5	9.60	9.62	-3	3,056	-0.10%
2020/12/30	15	9.73	29	9.92	9.86	-14	3,085	-0.45%
2020/12/29	5	9.42	5	9.51	9.41	0	3,033	0.00%
2020/12/28	15	9.15	10	9.20	9.12	5	2,985	0.17%
2020/12/25	4.2	9.62	17	9.67	9.53	-12.8	2,915	-0.44%
2020/12/24	3	9.89	3	9.97	9.66	0	2,883	0.00%
2020/12/23	13	9.84	14	9.79	10.00	-1	2,817	-0.04%
2020/12/22	33	10.30	8	10.99	9.86	25	2,748	0.91%
2020/12/21	22	10.03	9	9.82	10.10	13	2,494	0.52%
2020/12/18	4	9.00	2	9.39	9.20	2	2,324	0.09%
2020/12/17	2	8.94	3	8.91	8.81	-1	2,285	-0.04%
2020/12/16	6	8.84	27	8.84	8.86	-21	2,282	-0.92%
2020/12/15	18	8.53	62	8.63	8.88	-44	2,257	-1.95%
2020/12/14	15	8.02	6	7.92	8.25	9	2,105	0.43%
2020/12/11	34	7.99	0	0.00	7.86	34	2,074	1.64%
2020/12/10	25	8.16	42	8.17	8.18	-17	1,977	-0.86%
2020/12/09	4	7.45	10	7.45	7.44	-6	1,832	-0.33%
2020/12/08	1	7.17	12	7.19	7.38	-11	1,847	-0.60%
2020/12/07	3	7.33	4	7.36	7.28	-1	1,852	-0.05%
2020/12/04	1	7.73	1	7.80	7.64	0	1,878	0.00%
2020/12/03	2	7.73	1	7.78	7.70	1	1,979	0.05%
2020/12/02	22	7.86	4	7.92	7.75	18	1,974	0.91%
2020/12/01	17	7.93	4	8.21	7.98	13	2,033	0.64%
2020/11/30	5	8.28	32	8.37	8.31	-27	1,989	-1.36%
2020/11/27	11	8.29	5.5	8.17	8.36	5.6	1,926	0.29%
2020/11/26	0	0.00	9	7.74	7.75	-9	1,854	-0.49%
2020/11/25	17	7.64	2	7.70	7.67	15	1,837	0.82%
2020/11/24	12	7.81	10	7.56	7.60	2	1,795	0.11%
2020/11/23	27	7.83	49.5	7.66	8.10	-22.5	1,687	-1.34%
2020/11/20	3	6.94	18	7.37	7.37	-15	1,451	-1.03%
2020/11/19	6	6.64	0	0.00	6.70	6	1,346	0.45%
2020/11/18	1	6.67	0	0.00	6.70	1	1,344	0.07%
2020/11/16	0	0.00	10	6.74	6.74	-10	1,349	-0.74%
2020/11/13	6	6.66	0	0.00	6.82	6	1,355	0.44%
2020/11/12	2	6.77	0	0.00	6.67	2	1,352	0.15%
2020/11/11	2	6.80	13	6.82	6.81	-11	1,354	-0.81%
2020/11/06	9	6.68	3	6.82	6.60	6	1,338	0.45%
2020/11/05	2	6.77	0	0.00	6.77	2	1,330	0.15%
2020/11/04	3	6.79	0	0.00	6.80	3	1,330	0.23%
2020/11/03	1	6.75	0	0.00	6.76	1	1,328	0.08%
2020/11/02	6	6.53	0	0.00	6.60	6	1,332	0.45%
2020/10/30	9	6.71	0	0.00	6.70	9	1,328	0.68%
2020/10/28	0	0.00	1	7.09	7.02	-1	1,312	-0.08%
2020/10/27	2	6.94	1	6.83	6.94	1	1,297	0.08%
2020/10/26	0	0.00	5	6.76	6.79	-5	1,292	-0.39%
2020/10/22	1	6.96	4	6.84	6.89	-3	1,278	-0.23%
2020/10/20	5	7.05	4	7.05	7.09	1	1,252	0.08%
2020/10/16	0	0.00	2	7.10	7.20	-2	1,229	-0.16%
2020/10/15	7	7.29	1	7.31	7.31	6	1,209	0.50%
2020/10/14	2	7.33	43	7.71	7.66	-41	1,163	-3.53%
2020/10/13	0	0.00	1	7.18	7.07	-1	1,077	-0.09%
2020/10/12	11	7.05	1	6.98	7.02	10	1,059	0.94%
2020/10/08	2	7.18	6	7.15	7.16	-4	1,048	-0.38%
2020/10/07	2	7.36	4	7.61	7.43	-2	1,025	-0.20%
2020/10/06	1	6.60	0	0.00	6.96	1	958	0.10%
2020/10/05	1	6.17	0	0.00	6.33	1	931	0.11%
2020/09/29	0	0.00	2	6.20	6.26	-2	925	-0.22%
2020/09/25	3	6.75	10	6.35	6.58	-7	905	-0.77%
2020/09/24	3	6.96	1	7.12	6.89	2	882	0.23%
2020/09/23	6	6.99	1	7.20	7.25	5	848	0.59%
2020/09/22	0	0.00	14	6.82	6.89	-14	818	-1.71%
2020/09/21	0	0.00	1	7.40	7.28	-1	791	-0.13%
2020/09/18	5	7.64	15	7.64	7.72	-10	754	-1.33%
2020/09/17	0	0.00	7	7.04	7.04	-7	692	-1.01%
2020/09/16	6	6.39	2	6.40	6.40	4	670	0.60%
2020/09/15	9	6.44	0	0.00	6.55	9	653	1.38%
2020/09/14	10	6.21	2	6.30	6.22	8	635	1.26%
2020/09/11	4	6.66	0	0.00	6.60	4	611	0.65%
2020/09/10	7	6.99	0	0.00	7.05	7	586	1.19%
2020/09/09	7	6.91	7	7.06	7.27	0	555	0.00%
2020/09/08	57	7.71	6	7.95	7.00	51	495	10.29%
2020/09/07	0	0.00	12	7.23	7.23	-12	367	-3.27%
2020/09/04	21	6.13	16	6.11	6.58	5	352	1.42%
2020/09/03	7	5.99	0	0.00	5.99	7	252	2.78%
2020/09/02	10	5.45	10	5.45	5.45	0	235	0.00%
2020/09/01	0	0.00	2	4.96	4.96	-2	211	-0.95%
2020/08/31	0	0.00	3	4.51	4.51	-3	197	-1.52%
2020/08/26	1	4.08	0	0.00	4.08	1	179	0.56%
2020/08/25	0	0.00	1	4.07	4.07	-1	178	-0.56%
2020/07/20	0	0.00	0.4	4.05	4.05	-0.4	121	-0.32%
2020/07/01	0	0.00	2	4.00	4.02	-2	108	-1.85%
2020/06/29	0	0.00	0.2	4.01	4.03	-0.2	107	-0.18%
2020/06/23	2	4.06	0	0.00	4.00	2	106	1.88%
2020/06/22	0	0.00	6	4.03	4.09	-6	104	-5.74%
2020/06/02	0	0.00	2	3.95	3.90	-2	102	-1.95%
2020/06/01	0	0.00	4	3.89	3.89	-4	105	-3.78%
2020/05/06	0.4	3.46	0	0.00	3.80	0.4	124	0.32%
2020/03/13	1	3.47	0	0.00	3.70	1	148	0.67%
2020/02/24	0	0.00	2	3.97	3.99	-2	130	-1.53%
2020/02/21	2	3.96	0	0.00	3.98	2	129	1.54%
2020/02/18	1	3.81	0	0.00	3.89	1	122	0.81%
2019/11/19	0.2	4.18	0	0.00	4.28	0.2	58	0.34%
2019/11/18	1	4.30	0	0.00	4.30	1	60	1.66%
2019/11/15	0.2	4.33	0	0.00	4.38	0.2	59	0.34%
2019/11/12	0.2	4.43	0	0.00	4.48	0.2	61	0.24%
2019/10/01	0.3	4.50	0	0.00	4.58	0.3	66	0.45%
2019/07/30	0	0.00	1	4.45	4.50	-1	63	-1.57%
2019/07/29	0.5	4.42	0	0.00	4.45	0.5	63	0.84%
2019/01/10	0	0.00	14	5.35	5.39	-14	176	-7.91%
2018/12/22	14	5.68	0	0.00	5.67	14	184	7.58%
2018/08/23	0	0.00	1	5.08	5.13	-1	124	-0.78%
2018/08/10	0	0.00	2	4.94	4.94	-2	129	-1.55%
2018/06/19	0	4.95	0	0.00	5.00	0	159	0.01%
2018/04/26	0	0.00	6	5.17	5.10	-6	166	-3.61%
2018/04/23	0	0.00	1	5.26	5.25	-1	173	-0.58%
2018/04/12	1	5.35	0	0.00	5.37	1	221	0.45%
2018/01/26	3	5.83	0	0.00	5.81	3	226	1.32%
2018/01/19	1	5.72	0	0.00	5.78	1	214	0.47%
2018/01/15	1	5.75	0	0.00	5.74	1	218	0.46%
2018/01/03	1	5.35	0	0.00	5.28	1	157	0.64%