• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
  • 股價
    9.32
  • 漲跌
    ▼0.15
  • 漲幅
    -1.58%
  • 成交量
    252張
  • 產業
    上市 鋼鐵類股▲1.01%

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燁興 (2007)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0019.319.32-1376-0.27%
2025/01/2029.3400.009.3423860.52%
2025/01/1719.3000.009.3413980.25%
2025/01/1629.4500.009.1824040.49%
2025/01/1500.0038.779.27-3398-0.75%
2025/01/0938.7400.008.6335010.60%
2025/01/0848.9100.008.9544980.80%
2025/01/0769.0000.008.9965061.19%
2024/12/3100.0049.399.39-4641-0.62%
2024/12/2519.4700.009.4811,1370.09%
2024/12/2319.4869.479.47-51,147-0.44%
2024/12/2069.5000.009.4361,1500.52%
2024/12/1829.7100.009.6821,1450.17%
2024/12/1779.7900.009.7771,1470.61%
2024/12/1639.8200.009.7731,1490.26%
2024/12/1339.9229.949.9011,1560.09%
2024/12/1229.9800.009.9521,1550.17%
2024/12/1100.0029.979.97-21,156-0.17%
2024/12/09210.0500.0010.0021,1640.17%
2024/12/0500.00510.0010.00-51,170-0.43%
2024/12/0400.00310.0510.05-31,177-0.25%
2024/11/2500.00110.2510.25-11,212-0.08%
2024/11/2200.00210.1010.10-21,214-0.16%
2024/11/21310.1200.0010.1031,2150.25%
2024/11/191110.2000.0010.20111,2160.90%
2024/11/15110.2500.0010.0511,2130.08%
2024/11/14510.15110.2510.0041,2110.33%
2024/11/1300.00010.4510.4001,1860.00%
2024/11/12210.53110.5010.5011,1950.08%
2024/11/11110.7000.0010.7011,1900.08%
2024/11/07711.48311.3211.0541,1910.34%
2024/11/06210.95110.9510.9511,1630.09%
2024/11/05710.6900.0010.7071,1640.60%
2024/11/0400.00110.9010.60-11,179-0.08%
2024/10/3000.00310.7710.75-31,192-0.25%
2024/10/29310.85110.8510.7521,1930.17%
2024/10/2800.004.311.0111.00-4.31,190-0.36%
2024/10/25110.85110.8010.8001,1870.00%
2024/10/24110.8500.0010.8511,1900.08%
2024/10/23111.1000.0011.1011,1840.08%
2024/10/22711.1900.0011.2071,1780.59%
2024/10/211211.3100.0011.15121,1841.01%
2024/10/18811.2900.0011.3081,1940.67%
2024/10/17211.35111.4011.4011,1920.08%
2024/10/16211.25110.9510.8011,1670.09%
2024/10/151410.6900.0010.60141,1181.25%
2024/10/14110.8000.0010.7511,1190.09%
2024/10/09311.0700.0010.9031,1200.27%
2024/10/08711.93211.9011.3051,0990.45%
2024/10/071611.66811.6511.7081,0490.76%
2024/10/041411.70211.9011.50121,0211.17%
2024/10/01311.37211.3011.3019600.10%
2024/09/301011.791211.9511.50-2929-0.22%
2024/09/2700.00711.2011.20-7601-1.16%
2024/09/24110.0000.009.9715660.18%
2024/09/23110.2500.0010.0515740.17%
2024/09/2000.00510.2210.25-5583-0.86%
2024/09/19110.1500.0010.2015910.17%
2024/09/183910.1000.0010.10396016.48%
2024/09/16210.0000.0010.0526220.32%
2024/09/1059.7900.009.5956810.73%
2024/09/0619.8000.009.8216840.15%
2024/09/0519.7000.009.7717040.14%
2024/09/0400.0019.619.61-1724-0.14%
2024/09/02110.30310.3010.30-2741-0.27%
2024/08/30110.50310.4010.45-2748-0.27%
2024/08/2900.00210.3010.40-2758-0.26%
2024/08/27410.3800.0010.4047700.52%
2024/08/26210.5500.0010.4027810.26%
2024/08/23110.3500.0010.5017940.13%
2024/08/22110.6000.0010.6018170.12%
2024/08/2000.00110.5010.40-1857-0.12%
2024/08/16110.75110.6010.5509800.00%
2024/08/14210.7000.0010.7021,4680.14%
2024/08/09110.45310.3710.40-21,497-0.13%
2024/08/0800.00210.2510.20-21,495-0.13%
2024/08/0619.9939.679.94-21,496-0.13%
2024/08/051810.1700.0010.05181,4831.21%
2024/08/02211.1800.0011.1521,4610.14%
2024/08/0100.00211.3011.45-21,468-0.14%
2024/07/31111.25211.3011.20-11,478-0.07%
2024/07/3000.008.311.1511.25-8.31,487-0.56%
2024/07/29111.3000.0011.2011,4910.07%
2024/07/22211.40311.3511.30-11,515-0.07%
2024/07/19311.5700.0011.5531,5100.20%
2024/07/18411.68411.7111.7501,5060.00%
2024/07/17111.80211.7511.75-11,504-0.07%
2024/07/1600.00211.6811.65-21,528-0.13%
2024/07/158.312.00811.7511.700.31,5700.02%
2024/07/12111.85411.9011.90-31,647-0.18%
2024/07/11311.60111.6011.7521,6540.12%
2024/07/10111.7000.0011.6011,6650.06%
2024/07/09111.7000.0011.6511,6920.06%
2024/07/0800.00511.9711.95-51,702-0.29%
2024/07/05211.803.111.8311.85-1.11,724-0.06%
2024/07/04311.77111.8011.9021,8800.11%
2024/07/03311.55411.5511.60-11,957-0.05%
2024/07/02111.402011.4011.40-191,991-0.95%
2024/07/0100.00911.5111.50-92,046-0.44%
2024/06/283.111.6200.0011.653.12,0400.15%
2024/06/27211.40211.6011.6002,0380.00%
2024/06/262.411.671011.7111.60-7.62,032-0.37%
2024/06/2500.00411.8911.80-42,027-0.20%
2024/06/24712.17612.1511.9512,0220.05%
2024/06/21612.401012.3212.45-42,017-0.20%
2024/06/20912.191812.3112.25-91,997-0.45%
2024/06/19411.73311.8011.7011,9580.05%
2024/06/18411.68411.7011.7501,9560.00%
2024/06/1700.00511.9511.85-51,954-0.26%
2024/06/1400.00311.6011.65-31,939-0.15%
2024/06/13511.58411.5011.4511,9390.05%
2024/06/12911.6000.0011.5091,9370.46%
2024/06/11411.8400.0011.8041,9360.21%
2024/06/07311.95511.9512.00-21,922-0.10%
2024/06/06211.7000.0011.3521,9020.11%
2024/06/0500.00511.6911.70-51,891-0.26%
2024/06/04211.850.211.8511.701.81,8910.10%
2024/06/03512.0200.0012.0551,8910.26%
2024/05/30112.10112.1512.0501,8880.00%
2024/05/29512.34212.3512.3031,8840.16%
2024/05/27611.87212.0012.0041,8520.22%
2024/05/24211.6300.0011.7521,8410.11%
2024/05/23612.17112.3012.0051,8220.27%
2024/05/22512.55112.7012.7041,7820.22%
2024/05/214913.153613.1012.95131,7120.76%
2024/05/201312.783012.7412.95-171,389-1.22%
2024/05/1700.003.511.8511.80-3.51,242-0.28%
2024/05/1600.001611.6611.70-161,247-1.28%
2024/05/15211.40611.4511.45-41,241-0.32%
2024/05/14111.40111.3511.3501,2440.00%
2024/05/134011.3500.0011.25401,2493.20%
2024/05/10211.20211.2511.3501,2500.00%
2024/05/081011.1800.0011.15101,2620.79%
2024/05/031011.6300.0011.50101,3070.77%
2024/05/02211.65311.8011.75-11,329-0.08%
2024/04/303211.80311.7511.70291,3382.17%
2024/04/29312.00211.8011.8511,3390.07%
2024/04/26311.602.111.5811.700.91,3360.07%
2024/04/2500.00311.5511.50-31,353-0.22%
2024/04/241211.951411.8611.65-21,361-0.15%
2024/04/231112.051711.9612.00-61,368-0.44%
2024/04/222012.333211.9611.90-121,374-0.87%
2024/04/192312.122512.0011.90-21,352-0.15%
2024/04/182312.082012.1212.1031,3180.23%
2024/04/17811.421111.4811.55-31,250-0.24%
2024/04/16311.422911.1911.10-261,272-2.04%
2024/04/151911.7519.611.6911.50-0.61,274-0.05%
2024/04/121611.61111.7011.45151,2701.18%
2024/04/11311.651911.6911.60-161,287-1.24%
2024/04/101911.85812.0211.90111,3340.82%
2024/04/09411.767.811.6611.90-3.81,188-0.32%
2024/04/082110.892110.7410.8501,1150.00%
2024/04/03610.571.110.5110.6551,1090.45%
2024/04/0200.00110.1510.15-11,085-0.09%
2024/04/01210.20110.2010.1511,1290.09%
2024/03/282510.2000.0010.10251,4401.74%
2024/03/27110.0500.0010.0511,4780.07%
2024/03/20210.00210.1010.0502,2210.00%
2024/03/1900.00310.1510.10-32,215-0.14%
2024/03/18010.10610.0810.20-62,214-0.27%
2024/03/15510.1500.0010.1052,2120.23%
2024/03/14210.403010.4510.30-282,211-1.27%
2024/03/08010.202.210.1510.15-2.22,190-0.10%
2024/03/07310.25610.2510.20-32,191-0.14%
2024/03/0500.00810.3510.35-82,182-0.37%
2024/03/04110.4000.0010.4012,1740.05%
2024/02/294410.6000.0010.70442,1642.03%
2024/02/26410.7300.0010.8042,1540.19%
2024/02/23110.8500.0010.6512,1690.05%
2024/02/2200.006010.8410.80-602,175-2.76%
2024/02/21211.0500.0010.9522,1800.09%
2024/02/20611.111.111.3211.054.92,1960.22%
2024/02/191111.13911.2511.2522,2250.09%
2024/02/16111.00611.0011.10-52,237-0.22%
2024/02/15310.581310.5210.60-102,235-0.45%
2024/02/051.310.5600.0010.501.32,2540.06%
燁興 相關文章
燁興 相關影音