春雨 (2012)-元大-中壢券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.00
漲跌
▼0.20
漲幅
-0.83%
成交量
31張
產業
上市鋼鐵類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	24.10	24.00	0	58	0.00%
2024/05/06	0.1	24.10	0	0.00	24.35	0.1	59	0.16%
2024/05/02	1	24.10	0	0.00	24.20	1	58	1.71%
2024/04/30	1	24.05	0	0.00	24.15	1	58	1.72%
2024/04/29	2	24.08	0	0.00	24.10	2	57	3.47%
2024/04/26	1	24.15	0	0.00	24.15	1	56	1.76%
2024/04/18	0	23.35	2	23.55	23.60	-2	58	-3.41%
2024/04/12	3	23.82	0	0.00	23.85	3	57	5.26%
2024/04/09	5	24.45	0	0.00	24.40	5	54	9.13%
2024/04/02	0	0.00	0.3	23.20	23.15	-0.3	41	-0.74%
2024/04/01	0	0.00	0.1	23.20	23.20	-0.1	42	-0.12%
2024/03/29	0.1	22.88	0	0.00	23.10	0.1	42	0.14%
2024/03/27	0	23.10	0.2	23.30	23.15	-0.1	44	-0.33%
2024/03/26	0	22.97	0.5	23.15	23.05	-0.5	45	-1.08%
2024/03/25	0.1	22.90	0.1	23.72	23.20	0	45	-0.06%
2024/03/22	0	23.00	0.1	23.51	22.90	-0.1	48	-0.12%
2024/03/21	1	22.75	0	23.50	23.05	1	57	1.73%
2024/03/20	0	22.80	0	23.50	22.75	0	73	0.03%
2024/03/19	0	22.95	0	0.00	22.90	0	73	0.01%
2024/03/18	0	23.85	0	0.00	22.85	0	74	0.00%
2024/03/15	0	23.50	0	23.50	22.80	0	75	0.00%
2024/03/14	0	23.40	0	23.40	22.95	0	74	-0.01%
2024/03/13	0	23.01	0	0.00	22.95	0	75	0.03%
2024/03/12	0	0.00	0	24.00	23.15	0	74	-0.01%
2024/03/08	0	22.85	0	0.00	23.20	0	74	0.03%
2024/03/07	0	22.90	0	0.00	22.85	0	73	0.01%
2024/03/05	0	23.15	0	0.00	23.05	0	72	0.01%
2024/03/04	0.1	23.15	0	0.00	23.15	0.1	71	0.14%
2024/03/01	2	23.80	0	0.00	23.30	2	71	2.78%
2024/02/26	0	0.00	0	24.00	23.15	0	72	-0.01%
2024/02/22	0	23.35	0	23.60	23.35	0	73	0.00%
2024/02/21	0	23.25	0	0.00	23.40	0	73	0.00%
2024/02/20	0	23.30	0	0.00	23.15	0	73	0.00%
2024/02/16	0	0.00	0	23.83	23.50	0	74	0.00%
2024/02/15	0	22.95	0	23.50	23.35	0	73	0.05%
2024/02/05	0	23.25	0	0.00	23.00	0	73	0.01%
2024/02/01	0	0.00	0	23.15	23.20	0	72	-0.01%
2024/01/31	0	23.25	0	0.00	23.15	0	72	0.01%
2024/01/29	0	22.70	0	0.00	22.95	0	72	0.01%
2024/01/26	0	23.00	0	0.00	23.00	0	71	0.01%
2024/01/23	0	23.20	0	0.00	23.25	0	71	0.00%
2024/01/19	0	22.80	0	0.00	23.15	0	70	0.02%
2024/01/17	0	22.61	0	0.00	23.00	0	70	0.04%
2024/01/16	0	23.40	0	0.00	23.30	0	67	0.03%
2024/01/12	0	24.15	0	0.00	24.20	0	67	0.01%
2024/01/11	0	24.00	0	0.00	24.20	0	68	0.01%
2024/01/09	0	24.40	0	0.00	24.30	0	69	0.01%
2024/01/08	0	24.45	0	0.00	24.55	0	68	0.01%
2024/01/05	0	24.60	0	0.00	24.45	0	69	0.01%
2024/01/03	0	24.80	0	0.00	24.65	0	70	0.01%
2024/01/02	0	24.97	0	25.50	24.85	0	69	0.01%
2023/12/29	0	25.00	0	0.00	25.25	0	69	0.00%
2023/12/28	0	0.00	0.1	25.00	25.25	-0.1	70	-0.14%
2023/12/27	0	0.00	0	25.25	25.15	0	70	0.00%
2023/12/26	0	0.00	0	25.25	25.25	0	70	-0.01%
2023/12/25	0	0.00	0	25.20	25.20	0	69	-0.04%
2023/12/20	0	0.00	0	25.50	24.85	0	68	0.00%
2023/12/19	0	0.00	0	25.73	24.70	0	66	-0.02%
2023/12/18	10	24.84	10	25.47	24.80	0	63	0.00%
2023/12/15	1	25.80	1.3	25.93	25.85	-0.3	54	-0.55%
2023/12/14	0	0.00	0	24.00	23.70	0	37	-0.03%
2023/12/13	0	23.60	0.1	24.00	23.75	0	37	-0.13%
2023/12/12	0	0.00	0	23.95	23.80	0	36	-0.03%
2023/12/05	0	0.00	0	23.90	23.40	0	35	-0.03%
2023/11/30	0	0.00	0	24.00	23.25	0	36	-0.01%
2023/11/29	0	0.00	0	23.70	23.55	0	36	-0.02%
2023/11/28	0	23.95	0	23.50	23.50	0	37	-0.01%
2023/11/27	0	23.45	0	0.00	23.30	0	36	0.00%
2023/11/24	0	0.00	0	23.70	23.35	0	36	-0.01%
2023/11/23	0	0.00	0	23.93	23.45	0	36	-0.04%
2023/11/22	0	0.00	0	23.43	23.15	0	34	-0.04%
2023/11/21	0	0.00	0	23.00	22.85	0	34	-0.03%
2023/11/17	0	0.00	0	23.00	22.45	0	33	-0.03%
2023/11/02	0	22.00	0	0.00	22.00	0	35	0.06%
2023/11/01	0	0.00	0	23.00	22.00	0	35	0.00%
2023/10/27	0	22.00	0	23.00	22.20	0	38	0.05%
2023/10/24	0	22.20	0	22.95	22.00	0	39	0.04%
2023/10/23	0	23.20	0	0.00	22.20	0	41	0.05%
2023/10/19	0	22.40	0	22.35	22.30	0	41	-0.05%
2023/10/17	0	22.50	0	0.00	22.60	0	40	0.05%
2023/10/06	0.1	23.30	0	0.00	22.50	0.1	43	0.12%
2023/10/05	0	23.70	0	0.00	22.70	0	44	0.00%
2023/10/03	0.1	22.98	0	0.00	22.95	0.1	44	0.15%
2023/09/27	0.1	23.58	0	0.00	23.50	0.1	48	0.10%
2023/09/26	0.1	24.01	0	0.00	23.80	0.1	48	0.12%
2023/09/22	0	0.00	0	25.00	24.30	0	48	0.00%
2023/09/13	0	0.00	0	25.32	24.35	0	57	-0.02%
2023/09/12	0	24.00	0	25.50	24.50	0	60	0.00%
2023/09/05	0	0.00	0	25.00	25.15	0	76	-0.01%
2023/09/04	0	0.00	0	25.30	24.90	0	76	-0.01%
2023/08/29	0.1	24.00	0	0.00	24.20	0.1	82	0.06%
2023/08/28	0	23.95	2	24.15	24.00	-2	83	-2.36%
2023/08/25	0	0.00	0	26.00	24.15	0	84	0.00%
2023/08/24	0	24.00	0	0.00	24.15	0	85	0.00%
2023/08/18	0	24.30	0	0.00	24.40	0	87	0.03%
2023/08/17	0	24.30	0	0.00	24.30	0	89	0.02%
2023/08/16	0	24.30	0	0.00	24.30	0	90	0.02%
2023/08/15	0	0.00	0	26.50	24.30	0	91	0.00%
2023/08/14	0	24.50	0	0.00	24.30	0	93	0.03%
2023/08/11	0	0.00	1	24.90	24.85	-1	95	-1.05%
2023/08/07	1	25.65	0	0.00	25.55	1	97	1.02%
2023/07/31	1	25.70	0	0.00	25.50	1	98	1.01%
2023/07/25	0	25.39	0	0.00	25.35	0	101	0.02%
2023/07/20	0	25.90	0	0.00	25.70	0	106	0.00%
2023/07/17	0	25.90	0	0.00	25.80	0	111	0.00%
2023/07/12	0	26.00	0	0.00	25.95	0	121	0.02%
2023/07/07	0	26.50	0	0.00	26.40	0	134	0.02%
2023/07/06	0	26.60	0	0.00	26.85	0	140	0.02%
2023/07/05	0	26.90	0	0.00	26.85	0	144	0.02%
2023/06/27	0	27.20	0	0.00	26.95	0	150	0.01%
2023/06/26	0	0.00	0	28.25	28.25	0	147	0.00%
2023/06/20	0	27.80	0	0.00	27.90	0	148	0.00%
2023/06/16	0	28.00	0	0.00	28.00	0	149	0.02%
2023/06/14	0	0.00	0	28.65	28.20	0	145	-0.02%
2023/06/13	0	0.00	0.1	28.50	28.65	-0.1	143	-0.03%
2023/06/12	0	0.00	0.2	28.40	28.50	-0.2	143	-0.14%
2023/06/09	0	0.00	0.1	28.20	28.20	-0.1	137	-0.04%
2023/06/08	0	0.00	0	27.70	27.65	0	134	0.00%
2023/06/06	0	0.00	1	27.52	27.75	-1	135	-0.77%
2023/06/02	1	27.30	0	0.00	27.20	1	131	0.76%
2023/05/29	1	26.80	0	0.00	26.90	1	132	0.75%
2023/05/26	0	26.70	0	0.00	27.00	0	134	0.01%
2023/05/10	0	0.00	0.1	26.60	26.80	-0.1	127	-0.04%
2023/05/05	0	0.00	0	27.15	27.25	0	126	-0.02%
2023/04/27	0	0.00	1	27.00	27.05	-1	125	-0.80%
2023/04/24	2	26.10	0	0.00	27.00	2	119	1.68%
2023/04/20	1	26.55	0	0.00	26.55	1	114	0.87%
2023/04/19	1	27.20	0	0.00	27.15	1	113	0.88%
2023/04/14	0	0.00	1	28.00	28.10	-1	102	-0.98%
2023/04/13	0	0.00	1	27.20	27.20	-1	96	-1.04%
2023/04/12	3	26.65	0	27.00	27.20	3	94	3.14%
2023/04/11	0	0.00	0	26.30	26.55	0	89	-0.02%
2023/04/10	1	25.15	0	25.50	25.35	1	89	1.11%
2023/04/06	0.1	24.70	0	0.00	24.70	0.1	82	0.06%
2023/03/23	0	24.96	0	0.00	24.80	0	92	0.00%
2023/03/20	0	24.60	0	0.00	24.35	0	90	0.00%
2023/03/17	0	24.85	0	0.00	24.30	0	90	0.00%
2023/03/16	0	24.65	0	0.00	24.30	0	90	0.01%
2023/03/15	0	24.83	0	0.00	24.35	0	91	0.00%
2023/03/14	0	25.92	0	0.00	24.40	0	91	0.01%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.00%
2023/03/10	0	24.65	0	0.00	24.40	0	91	0.00%
2023/03/06	1	24.55	2	24.60	23.80	-1	89	-1.12%
2023/03/01	0	24.75	0	0.00	24.30	0	86	0.00%
2023/02/24	0	0.00	1	24.45	24.55	-1	86	-1.16%
2023/02/21	2	24.25	1	24.45	24.30	1	82	1.21%
2023/02/20	1	24.45	0	0.00	24.45	1	82	1.21%
2023/02/14	0	24.45	0	0.00	24.25	0	82	0.00%
2023/02/13	0	24.00	0	0.00	24.10	0	83	0.00%
2023/02/09	1	24.10	0	0.00	24.00	1	81	1.22%
2023/02/08	0	24.30	0	0.00	24.25	0	80	0.00%
2023/02/01	2	24.80	0	0.00	24.80	2	82	2.42%
2023/01/12	0.1	23.80	2	24.00	23.80	-1.9	82	-2.31%
2023/01/09	0	24.50	1	23.85	23.80	-1	83	-1.20%
2023/01/03	2	23.78	0	0.00	23.70	2	84	2.36%
2022/12/27	0	23.95	0	0.00	23.85	0	75	0.00%
2022/12/23	0	24.00	0	0.00	23.90	0	76	0.00%
2022/12/20	0	0.00	1	23.35	23.20	-1	71	-1.40%
2022/12/16	1	23.05	0	0.00	23.05	1	72	1.38%
2022/12/13	0	0.00	3	23.32	23.20	-3	69	-4.32%
2022/12/07	2	22.93	0	0.00	22.95	2	68	2.93%
2022/12/06	1	23.55	0	0.00	23.55	1	68	1.47%
2022/12/01	2	23.28	5.2	23.40	23.60	-3.2	68	-4.58%
2022/11/28	2	22.63	0	0.00	22.85	2	69	2.89%
2022/11/25	0	23.05	0	0.00	22.85	0	70	0.00%
2022/11/23	2	22.73	2.1	22.82	22.85	-0.1	69	-0.08%
2022/11/22	0	0.00	1	22.70	22.85	-1	70	-1.42%
2022/11/16	1	23.05	0	0.00	22.90	1	70	1.41%
2022/11/14	0	0.00	2	22.55	22.55	-2	69	-2.88%
2022/09/29	2	22.38	2	22.45	22.50	0	80	0.00%
2022/09/28	0	0.00	2	22.60	22.55	-2	82	-2.44%
2022/09/27	0	0.00	0.6	22.50	22.55	-0.6	80	-0.68%
2022/09/21	2	22.33	2	22.60	22.75	0	86	0.00%
2022/09/15	1	22.85	1	23.15	23.10	0	94	0.00%
2022/09/01	1	24.05	0	0.00	24.20	1	116	0.86%
2022/08/31	1	23.90	1	24.30	24.35	0	116	0.00%
2022/08/30	0	24.70	0	0.00	24.10	0	116	0.00%
2022/08/29	1	24.05	0	0.00	24.00	1	116	0.86%
2022/08/24	1	24.55	0	0.00	24.55	1	116	0.86%
2022/08/23	1	24.60	0	0.00	24.60	1	117	0.85%
2022/08/01	1	24.00	0	0.00	24.20	1	145	0.69%
2022/07/21	0	0.00	2	24.10	24.05	-2	168	-1.19%
2022/07/14	0	0.00	1	24.45	24.65	-1	191	-0.52%
2022/07/04	1	25.00	0	0.00	25.05	1	257	0.39%
2022/07/01	2	24.15	0	0.00	25.00	2	262	0.76%
2022/06/30	3	24.30	1	24.55	24.55	2	265	0.75%
2022/06/24	1	26.45	1	26.75	26.45	0	277	0.00%
2022/06/20	0	0.00	5	24.50	25.20	-5	330	-1.51%
2022/06/17	1	27.00	0	0.00	26.50	1	334	0.30%
2022/06/16	1	27.25	0	0.00	27.00	1	345	0.29%
2022/06/10	1	28.15	0	0.00	28.45	1	381	0.26%
2022/06/06	0	0.00	2	28.55	28.55	-2	451	-0.44%
2022/06/02	3	28.30	0	0.00	28.35	3	465	0.64%
2022/05/26	0	0.00	1	28.45	28.45	-1	513	-0.19%
2022/05/24	0	28.60	0	0.00	28.00	0	523	0.00%
2022/05/20	0	0.00	0	28.25	28.00	0	537	0.00%
2022/05/16	2	27.75	2	27.50	27.50	0	582	0.00%
2022/05/13	0	0.00	0	28.70	27.60	0	584	0.00%
2022/05/11	1	28.50	0	0.00	28.50	1	584	0.17%
2022/05/10	1	28.30	0	0.00	28.85	1	584	0.17%
2022/05/09	1	28.60	0	0.00	28.75	1	588	0.17%
2022/05/06	2	29.33	0	0.00	29.30	2	589	0.34%
2022/05/05	0	0.00	1	30.10	30.05	-1	590	-0.17%
2022/05/03	2	29.58	0	0.00	30.00	2	592	0.34%
2022/04/28	1	29.60	1	29.90	29.95	0	596	0.00%
2022/04/26	0	0.00	2	29.95	30.05	-2	587	-0.34%
2022/04/25	4	30.49	0	0.00	30.05	4	588	0.68%
2022/04/22	0	0.00	3	31.67	31.40	-3	580	-0.52%
2022/04/21	1	31.45	2	31.53	31.20	-1	586	-0.17%
2022/04/19	1	31.60	0	0.00	31.70	1	588	0.17%
2022/04/18	1	31.25	0	0.00	31.15	1	589	0.17%
2022/04/15	2	32.75	0	0.00	32.40	2	580	0.34%
2022/04/14	8	32.09	10	32.18	32.20	-2	573	-0.35%
2022/04/13	1	31.95	1	32.15	32.15	0	564	0.00%
2022/04/12	1	30.95	11	31.69	31.25	-10	549	-1.82%
2022/04/11	1	30.20	1	30.90	30.15	0	532	0.00%
2022/04/08	0	0.00	13	30.17	30.55	-13	533	-2.44%
2022/04/07	11	30.37	0	0.00	30.00	11	533	2.06%
2022/04/01	2	30.10	0	0.00	30.10	2	528	0.38%
2022/03/30	2	30.28	0	0.00	30.55	2	529	0.38%
2022/03/29	1	30.60	0	0.00	30.30	1	525	0.19%
2022/03/25	4	32.98	16	32.96	32.75	-12	528	-2.27%
2022/03/24	0	0.00	1	32.60	32.85	-1	523	-0.19%
2022/03/23	1	32.30	0	0.00	32.20	1	528	0.19%
2022/03/22	10	32.40	0	0.00	32.60	10	520	1.92%
2022/03/17	0	0.00	0.3	32.00	32.10	-0.3	513	-0.05%
2022/03/16	0	0.00	1	31.40	31.80	-1	506	-0.20%
2022/03/15	1	30.70	1	31.20	30.65	0	497	0.00%
2022/03/14	13	31.53	25	32.15	31.55	-12	494	-2.43%
2022/03/11	20	31.98	6	31.78	31.55	14	478	2.92%
2022/03/10	0	0.00	4	30.21	30.60	-4	444	-0.90%
2022/03/09	3	29.73	0	0.00	29.60	3	444	0.68%
2022/03/08	4	30.91	2	30.35	29.60	2	444	0.45%
2022/03/07	0	0.00	1	31.40	31.70	-1	431	-0.23%
2022/02/25	0	0.00	6	30.73	30.85	-6	410	-1.46%
2022/02/24	3	30.45	0	0.00	29.95	3	411	0.73%
2022/02/23	0	0.00	1	31.05	30.95	-1	412	-0.24%
2022/02/22	7.1	30.46	7	30.71	30.55	0.1	413	0.02%
2022/02/21	6	31.71	5	31.88	31.50	1	405	0.25%
2022/02/18	0	0.00	4.2	30.91	30.85	-4.2	382	-1.10%
2022/02/17	0	0.00	1	29.85	29.90	-1	367	-0.27%
2022/02/16	0	0.00	1	29.85	29.95	-1	373	-0.27%
2022/02/14	1	30.00	0	0.00	30.05	1	419	0.24%
2022/02/10	1	30.60	1	30.40	30.45	0	430	0.00%
2022/01/24	0	0.00	3	28.78	28.80	-3	464	-0.65%
2022/01/20	0	0.00	1	29.90	29.85	-1	460	-0.22%
2022/01/14	1	29.60	2	30.03	30.45	-1	483	-0.21%
2022/01/13	1	29.70	2	29.95	29.55	-1	489	-0.20%
2022/01/03	0	0.00	3	30.55	30.55	-3	522	-0.57%
2021/12/29	0.2	31.10	0	0.00	31.30	0.2	526	0.03%
2021/12/27	1	31.04	38	31.03	31.00	-37	548	-6.74%
2021/12/24	0	0.00	6	31.58	31.25	-6	560	-1.07%
2021/12/22	1	31.80	24	31.57	31.20	-23	585	-3.93%
2021/12/21	14	31.42	23	31.28	31.45	-9	586	-1.54%
2021/12/20	15	32.20	3	31.88	32.05	12	581	2.06%
2021/12/17	3	31.05	4	31.21	31.15	-1	563	-0.18%
2021/12/16	4	30.35	0	0.00	30.40	4	558	0.72%
2021/12/13	1	31.10	2.3	31.25	31.05	-1.3	602	-0.21%
2021/12/09	1	30.15	0	0.00	29.90	1	624	0.16%
2021/12/07	0	0.00	2	30.95	30.45	-2	708	-0.28%
2021/12/02	0	0.00	2	30.08	29.95	-2	741	-0.27%
2021/12/01	1	29.80	0	0.00	29.80	1	755	0.13%
2021/11/30	3	29.65	0	0.00	29.65	3	779	0.38%
2021/11/29	6	29.28	1	29.90	29.90	5	814	0.61%
2021/11/25	1	30.80	0	0.00	30.80	1	1,112	0.09%
2021/11/22	0	0.00	4	29.70	29.60	-4	1,171	-0.34%
2021/11/19	30	30.03	0	0.00	29.80	30	1,170	2.56%
2021/11/18	1	30.65	0	0.00	30.55	1	1,176	0.09%
2021/11/16	5	30.65	2.1	30.65	30.85	2.9	1,198	0.24%
2021/11/15	6	30.98	0	0.00	30.80	6	1,215	0.49%
2021/11/12	24	32.10	2	31.45	31.35	22	1,263	1.74%
2021/11/11	2	31.30	4	31.00	32.10	-2	1,279	-0.16%
2021/11/09	7	31.11	7	30.79	31.15	0	1,281	0.00%
2021/11/08	0.1	31.15	2	30.75	31.40	-1.9	1,282	-0.15%
2021/11/04	1	29.85	1	29.85	29.70	0	1,280	0.00%
2021/11/03	0	0.00	1.2	29.94	29.70	-1.2	1,291	-0.10%
2021/11/02	1	29.50	1.1	29.59	29.35	-0.1	1,302	0.00%
2021/11/01	1	29.30	1	29.00	29.30	0	1,316	0.00%
2021/10/27	1	29.15	0	0.00	28.80	1	1,352	0.07%
2021/10/21	1	29.30	0	0.00	29.30	1	1,468	0.07%
2021/10/20	0	0.00	1	29.50	28.85	-1	1,480	-0.07%
2021/10/13	0	0.00	0	28.50	27.80	0	1,930	0.00%
2021/10/12	1	28.65	0	0.00	28.80	1	2,003	0.05%
2021/10/04	0	0.00	1	27.95	27.85	-1	2,408	-0.04%
2021/09/28	0	0.00	0	30.55	30.05	0	3,140	0.00%
2021/09/24	0	0.00	1	30.80	30.55	-1	3,964	-0.03%
2021/09/23	0	0.00	12	30.09	30.55	-12	4,565	-0.26%
2021/09/22	3	30.10	0	0.00	30.15	3	5,289	0.06%
2021/09/15	0	0.00	1	32.55	32.45	-1	5,681	-0.02%
2021/09/14	17	32.68	17	32.71	32.80	0	5,799	0.00%
2021/09/13	26	32.88	26	33.08	32.90	0	5,846	0.00%
2021/09/08	0	0.00	1	31.55	31.60	-1	5,857	-0.02%
2021/09/06	3	32.33	3	32.50	32.25	0	5,915	0.00%
2021/09/03	4	32.69	3	32.25	32.25	1	5,968	0.02%
2021/09/02	16	32.26	14	32.63	32.00	2	5,953	0.03%
2021/09/01	119	34.04	101	34.28	33.80	18	5,924	0.30%	大買/大賣/
2021/08/31	25	33.47	29.1	33.68	34.55	-4.1	5,776	-0.07%
2021/08/30	2	31.25	0	0.00	31.45	2	5,646	0.04%
2021/08/27	4	31.38	6	31.23	31.40	-2	5,661	-0.04%
2021/08/26	5	33.13	5	31.68	31.25	0	5,676	0.00%
2021/08/24	0	0.00	4.1	31.06	30.80	-4.1	5,706	-0.07%
2021/08/23	4	31.00	1	31.00	31.00	3	5,871	0.05%
2021/08/20	1	29.85	1	29.85	29.85	0	5,900	0.00%
2021/08/19	3	30.32	4	30.49	29.75	-1	5,903	-0.02%
2021/08/18	9	30.66	6	30.48	31.35	3	5,889	0.05%
2021/08/17	4	29.83	2	28.53	28.50	2	5,851	0.03%
2021/08/16	2	30.50	1.1	31.13	30.90	0.9	5,836	0.02%
2021/08/13	1.3	32.19	0	0.00	32.00	1.3	5,845	0.02%
2021/08/12	0	0.00	1	32.45	32.85	-1	5,879	-0.02%
2021/08/10	0	0.00	4	32.30	32.50	-4	5,900	-0.07%
2021/08/09	3	33.20	6	32.83	32.60	-3	5,925	-0.05%
2021/08/06	3	32.82	1	32.60	32.60	2	5,952	0.03%
2021/07/30	7	34.16	4	34.49	33.10	3	6,175	0.05%
2021/07/29	8.1	33.66	2	34.55	34.45	6.1	6,204	0.10%
2021/07/28	22	34.51	27	33.41	33.25	-5	6,302	-0.08%
2021/07/27	1	32.85	3.2	33.27	32.90	-2.2	6,343	-0.03%
2021/07/26	2	34.18	1	34.15	34.05	1	6,470	0.02%
2021/07/23	5	34.20	0	0.00	34.40	5	6,683	0.07%
2021/07/22	5	33.50	11	34.60	33.55	-6	6,973	-0.09%
2021/07/21	12	36.36	28	35.78	34.65	-16	7,096	-0.23%
2021/07/20	13	36.45	5	35.95	36.20	8	7,067	0.11%
2021/07/19	30	37.81	43	37.71	37.60	-13	6,997	-0.19%
2021/07/16	1.3	36.04	10	35.61	35.50	-8.7	6,874	-0.13%
2021/07/15	14	34.64	4	35.58	36.50	10	6,827	0.15%
2021/07/14	11	33.17	25.2	33.02	33.20	-14.2	6,767	-0.21%
2021/07/13	8	34.24	14	34.23	33.95	-6	6,902	-0.09%
2021/07/12	28	36.34	29.1	36.35	35.50	-1.1	7,040	-0.02%
2021/07/09	8	35.48	3	35.45	34.85	5	7,047	0.07%
2021/07/08	16	35.45	30	35.47	35.80	-14	6,990	-0.20%
2021/07/07	47	35.30	47	35.32	34.15	0	6,851	0.00%
2021/07/06	62	37.24	32	36.81	36.45	30	6,759	0.44%
2021/07/05	38	36.99	52	37.56	38.25	-14	6,569	-0.21%
2021/07/02	73	35.50	67	35.45	34.80	6	6,290	0.10%
2021/07/01	120.1	39.65	447.2	40.14	36.35	-327.1	6,057	-5.40%	大買/大賣/鉅額交易
2021/06/30	389	39.31	391	38.09	39.40	-2	5,464	-0.04%	大買/大賣/
2021/06/29	445.2	35.65	471	34.58	35.85	-25.8	4,858	-0.53%	大買/大賣/
2021/06/28	408	32.57	24	32.39	32.60	384	4,126	9.30%	大買/鉅額交易
2021/06/25	22	30.25	14	29.81	29.65	8	3,859	0.21%
2021/06/24	12	29.16	7	28.91	29.10	5	3,758	0.13%
2021/06/23	14	29.83	420	29.95	27.75	-406	3,694	-10.99%	大賣/鉅額交易
2021/06/22	428	28.73	17	28.62	28.75	411	3,574	11.50%	大買/鉅額交易
2021/06/21	0	0.00	1	26.50	26.15	-1	3,505	-0.03%
2021/06/18	0	0.00	3	28.00	27.90	-3	3,474	-0.09%
2021/06/17	11	28.80	9	28.62	28.45	2	3,450	0.06%
2021/06/16	6.4	28.43	6	28.35	27.80	0.4	3,401	0.01%
2021/06/15	7	27.54	6	27.63	28.60	1	3,359	0.03%
2021/06/11	10	28.53	10	27.93	28.15	0	3,311	0.00%
2021/06/10	3	26.18	4	26.41	26.50	-1	3,242	-0.03%
2021/06/09	1	26.55	2	26.50	26.10	-1	3,232	-0.03%
2021/06/08	2	26.90	0	0.00	26.95	2	3,225	0.06%
2021/06/07	0	0.00	5	26.95	26.90	-5	3,219	-0.16%
2021/06/04	2	28.45	1	28.30	28.00	1	3,200	0.03%
2021/06/03	2	28.75	0	0.00	28.45	2	3,182	0.06%
2021/06/02	14	29.16	12	29.33	28.75	2	3,156	0.06%
2021/06/01	10	28.79	13	28.27	28.50	-3	3,106	-0.10%
2021/05/31	30	30.14	31	30.08	28.80	-1	3,072	-0.03%
2021/05/28	1	27.80	6	27.59	28.35	-5	2,896	-0.17%
2021/05/27	0	0.00	7	25.96	25.80	-7	2,854	-0.25%
2021/05/26	3	25.60	3	25.57	25.60	0	2,841	0.00%
2021/05/25	13	25.75	11	25.23	25.30	2	2,832	0.07%
2021/05/24	23	26.70	15	26.34	26.10	8	2,819	0.28%
2021/05/21	13	25.63	12	25.98	25.90	1	2,804	0.04%
2021/05/20	22	25.40	4	25.04	25.05	18	2,779	0.65%
2021/05/19	11	25.98	5	26.10	26.10	6	2,735	0.22%
2021/05/17	0	0.00	1	22.45	21.60	-1	2,680	-0.04%
2021/05/14	1	25.00	1	24.65	23.75	0	2,645	0.00%
2021/05/13	0	0.00	3	24.05	24.10	-3	2,602	-0.12%
2021/05/12	10	27.45	6	26.01	25.35	4	2,548	0.16%
2021/05/11	5	30.66	11	29.53	28.15	-6	2,495	-0.24%
2021/05/10	15	30.13	14.1	30.34	29.90	0.9	2,416	0.04%
2021/05/07	7	28.86	25	29.06	29.35	-18	2,338	-0.77%
2021/05/06	27	30.25	32	29.91	29.75	-5	2,302	-0.22%
2021/05/05	42.1	30.25	41	29.73	29.25	1.1	2,230	0.05%
2021/05/04	19	31.81	14	30.04	29.15	5	2,107	0.24%
2021/05/03	21	33.46	23	33.01	32.35	-2	2,020	-0.10%
2021/04/29	43	32.19	39	31.87	33.20	4	1,864	0.21%
2021/04/28	57	31.36	45	31.53	31.40	12	1,627	0.74%
2021/04/27	48	29.88	46	30.00	30.55	2	1,314	0.15%
2021/04/26	26	27.80	4	27.53	27.80	22	1,148	1.92%
2021/04/23	1	25.25	4	25.91	25.30	-3	1,084	-0.28%
2021/04/22	11	27.26	4.1	27.50	26.05	6.9	1,059	0.65%
2021/04/21	3	26.15	1	25.85	26.10	2	967	0.21%
2021/04/20	15	26.52	19.2	26.31	26.65	-4.2	934	-0.45%
2021/04/19	13.3	27.14	7	27.56	27.30	6.3	881	0.71%
2021/04/16	8	25.91	6	26.05	26.15	2	699	0.29%
2021/04/15	8	23.27	5	23.20	23.80	3	490	0.61%
2021/04/14	1	21.60	0	0.00	21.65	1	376	0.27%
2021/04/13	0	0.00	1	22.10	21.45	-1	373	-0.27%
2021/04/12	1	21.65	0	21.55	21.65	1	379	0.26%
2021/04/09	0	0.00	7	21.56	20.95	-7	395	-1.77%
2021/04/08	17	21.99	11	22.21	22.45	6	402	1.49%
2021/04/06	0	0.00	1	20.10	20.25	-1	515	-0.19%
2021/03/25	1	20.30	0	0.00	20.30	1	550	0.18%
2021/03/15	0	19.55	0	0.00	19.50	0	599	0.00%
2021/03/02	0	0.00	8	18.95	18.85	-8	595	-1.34%
2021/02/24	1	19.45	0	0.00	19.10	1	589	0.17%
2021/02/23	7	19.45	5	19.42	19.45	2	586	0.34%
2021/02/22	0	0.00	10	18.70	18.60	-10	578	-1.73%
2021/02/05	5	17.86	0	0.00	17.90	5	578	0.86%
2021/02/02	0	0.00	5	17.78	17.80	-5	580	-0.86%
2021/02/01	0	0.00	5	17.34	17.70	-5	579	-0.86%
2021/01/29	0	0.00	10	17.78	17.45	-10	578	-1.73%
2021/01/22	0	0.00	1	17.75	17.65	-1	568	-0.18%
2021/01/21	1	17.60	5	17.55	17.60	-4	565	-0.71%
2021/01/14	10	19.30	2	19.15	19.10	8	546	1.46%
2021/01/12	20	19.48	0	0.00	19.25	20	540	3.70%
2021/01/11	5	19.25	0	0.00	19.25	5	538	0.93%
2021/01/06	1	21.00	1	20.20	20.25	0	513	0.00%
2021/01/05	1	20.75	2	21.70	21.00	-1	497	-0.20%
2021/01/04	1	21.15	0	0.00	21.00	1	480	0.21%
2020/12/31	2	22.10	0	0.00	21.75	2	452	0.44%
2020/12/30	14	22.11	10	22.58	22.60	4	420	0.95%
2020/12/29	1	20.30	3	20.55	20.55	-2	295	-0.68%
2020/12/23	0	0.00	3	19.02	19.00	-3	239	-1.25%
2020/12/22	0	0.00	18	18.92	18.10	-18	228	-7.89%
2020/12/18	1	18.15	1	18.40	18.40	0	187	0.00%
2020/12/11	8	18.41	0	0.00	18.25	8	161	4.97%
2020/12/10	0	0.00	4	18.45	18.80	-4	127	-3.14%
2020/12/08	2	17.40	0	0.00	17.40	2	112	1.78%
2020/12/04	13	17.38	0	0.00	17.35	13	111	11.61%
2020/12/02	4	17.58	0	0.00	17.50	4	120	3.32%
2020/11/24	0	0.00	0	16.60	16.55	0	103	0.00%
2020/11/09	0	0.00	0	16.00	16.10	0	88	0.00%
2020/09/18	0	0.00	1	16.85	17.00	-1	121	-0.82%
2020/09/15	0	17.10	1	17.10	17.15	-1	124	-0.80%
2020/09/14	1	18.10	0	0.00	17.20	1	126	0.79%
2020/09/08	0	0.00	2	17.38	16.80	-2	118	-1.69%
2020/09/07	2	16.75	0	0.00	16.90	2	114	1.75%
2020/08/24	0	0.00	1	16.05	16.10	-1	107	-0.93%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/08/11	0	0.00	10	16.00	15.90	-10	103	-9.69%
2020/08/06	10	16.17	0	0.00	16.05	10	102	9.78%
2020/07/30	1	15.95	0	0.00	15.90	1	107	0.93%
2020/07/21	1	16.50	0	0.00	16.30	1	120	0.83%
2020/07/06	5	16.80	0	0.00	16.70	5	122	4.07%
2020/07/03	0	0.00	1	16.90	16.85	-1	120	-0.83%
2020/07/02	2	18.03	0	0.00	18.05	2	114	1.74%
2020/05/13	0	0.00	0.1	17.60	17.60	-0.1	76	-0.13%
2020/05/07	0	0.00	0.1	17.55	17.55	-0.1	71	-0.17%
2020/02/11	0	0.00	10	19.53	19.60	-10	51	-19.31%
2020/01/10	0	19.90	0	0.00	20.00	0	47	0.02%
2019/12/31	0	0.00	3	20.30	20.30	-3	44	-6.68%
2019/12/30	10	20.20	5	20.25	20.30	5	46	10.87%
2019/12/27	0	0.00	4	20.25	20.25	-4	43	-9.30%
2019/12/26	12	20.17	0	0.00	20.00	12	42	28.55%
2019/11/07	5	19.55	0	0.00	19.55	5	35	14.22%
2019/11/05	6	19.55	0	19.55	19.55	6	34	17.44%
2019/01/18	0	0.00	32	21.75	21.80	-32	63	-50.07%
2019/01/17	32	21.08	0	0.00	21.50	32	60	52.95%
2018/07/11	0	0.00	2	18.85	18.00	-2	89	-2.22%
2018/04/13	0	0.00	2	20.00	19.40	-2	284	-0.70%
2018/04/10	0	0.00	2	20.98	20.65	-2	275	-0.73%
2018/04/09	4	21.73	2	21.15	21.20	2	267	0.75%
2018/04/03	5	20.68	3	20.72	20.80	2	238	0.84%
2018/04/02	1	19.75	1	19.65	19.65	0	200	0.00%
2018/03/30	0	0.00	4	18.65	18.45	-4	186	-2.14%
2018/03/28	0	0.00	1	18.70	18.70	-1	177	-0.56%
2018/03/27	1	18.80	0	0.00	18.75	1	177	0.56%
2018/03/07	0	0.00	1	17.00	17.00	-1	153	-0.65%
2018/03/05	1	17.20	0	0.00	17.00	1	146	0.68%