LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,050
  • 產業
    上市 鋼鐵類股
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281322.111622.2622.05-35,898-0.05%
2024/03/27022.13622.0422.10-66,376-0.09%
2024/03/26622.0100.0021.9066,8960.09%
2024/03/25422.14722.1322.20-38,059-0.04%
2024/03/22222.10522.1522.20-39,550-0.03%
2024/03/21222.15422.2422.20-211,669-0.02%
2024/03/2021.222.1336.122.0922.00-14.812,747-0.12%
2024/03/19522.28122.2522.30412,8280.03%
2024/03/18022.2000.0022.25012,8490.00%
2024/03/15822.343322.2822.25-2512,860-0.19%
2024/03/142422.693422.5822.60-1012,852-0.08%
2024/03/1341.222.122522.0022.0016.212,7710.13%
2024/03/122222.2921.222.4322.500.812,7110.01%
2024/03/113.122.03822.1622.30-512,732-0.04%
2024/03/0831.122.273122.0522.050.112,7160.00%
2024/03/075.122.2117.622.2422.40-12.512,713-0.10%
2024/03/0614.222.4200.0022.4014.212,6520.11%
2024/03/054.122.503122.5122.70-26.912,613-0.21%
2024/03/0420.222.531722.5622.503.212,6110.03%
2024/03/01023.2011.223.0023.05-11.212,603-0.09%
2024/02/29523.05423.1823.20112,7360.01%
2024/02/2700.001023.1023.05-1012,710-0.08%
2024/02/26123.401423.4823.35-1312,706-0.10%
2024/02/23923.48223.6523.35712,8560.05%
2024/02/22323.63523.8023.75-212,900-0.02%
2024/02/211823.881523.8923.75312,9430.02%
2024/02/2032.224.26324.1524.0529.212,9410.23%
2024/02/19824.28124.4024.40713,0400.05%
2024/02/16123.55223.8323.95-113,129-0.01%
2024/02/151.123.3600.0023.351.113,0980.01%
2024/02/053723.4200.0023.553713,0870.28%
2024/02/02123.6000.0023.65113,0850.01%
2024/02/017.123.7700.0023.857.113,0860.05%
2024/01/3100.00623.8023.80-613,148-0.05%
2024/01/30224.001824.0724.00-1613,144-0.12%
2024/01/29124.20524.2524.40-413,164-0.03%
2024/01/26124.251024.1624.15-913,153-0.07%
2024/01/25523.8600.0023.75513,1200.04%
2024/01/242024.06524.1823.951513,1190.11%
2024/01/232623.811323.5823.851313,1120.10%
2024/01/221123.40123.3023.351013,0600.08%
2024/01/198.123.12223.1023.206.113,0490.05%
2024/01/181023.4000.0023.401012,9910.08%
2024/01/17923.4800.0023.35913,0210.07%
2024/01/1617.123.9700.0023.9017.113,0250.13%
2024/01/15224.50724.5924.45-512,963-0.04%
2024/01/12524.34224.3324.35313,0000.02%
2024/01/111724.34324.3524.401413,0260.11%
2024/01/1051.124.393924.6924.3512.113,1800.09%
2024/01/0961.225.117025.6325.10-8.813,022-0.07%
2024/01/082026.179026.3226.05-7012,801-0.55%
2024/01/051326.101126.1626.10212,7270.02%
2024/01/044326.2511926.2526.25-7612,671-0.60% 大賣/
2024/01/033225.711725.7225.701512,5650.12%
2024/01/023026.165126.2026.05-2112,482-0.17%
2023/12/292426.036825.9526.05-4412,465-0.35%
2023/12/282926.008126.2625.95-5212,479-0.42%
2023/12/2782.126.286326.5326.2019.112,3400.15%
2023/12/263726.727226.9126.70-3512,063-0.29%
2023/12/2525527.1719127.6626.956411,8780.54% 大買/大賣/
2023/12/2213626.9718926.9927.00-5311,440-0.46% 大買/大賣/
2023/12/219127.767527.8827.701610,9530.15%
2023/12/20296.228.6434328.2328.20-46.810,450-0.45% 大買/大賣/
2023/12/1945627.58404.126.6427.7551.99,3270.56% 大買/大賣/
2023/12/1871827.06643.126.8526.8574.97,9490.94% 大買/大賣/
2023/12/153425.12113.925.5726.00-79.95,922-1.35% 大賣/
2023/12/141123.603723.5123.65-264,955-0.52%
2023/12/13123.152.123.3723.10-1.15,090-0.02%
2023/12/12322.9021.122.9322.90-18.15,192-0.35%
2023/12/11323.2016.223.3023.05-13.25,194-0.25%
2023/12/081223.300.823.3623.2511.25,1970.22%
2023/12/071223.6100.0023.55125,2060.23%
2023/12/06623.452623.7523.80-205,216-0.38%
2023/12/052023.502.523.6823.5517.55,1630.34%
2023/12/0412.123.8158.123.6623.80-465,142-0.89%
2023/12/011523.5317.523.4523.50-2.55,088-0.05%
2023/11/30223.4019.323.3723.35-17.35,087-0.34%
2023/11/292023.51423.4423.55165,1350.31%
2023/11/2833.423.6216.223.5223.6517.25,1110.34%
2023/11/271823.1014.223.0823.253.85,0240.08%
2023/11/2400.001822.7222.80-184,925-0.37%
2023/11/231122.74122.8522.75104,9470.20%
2023/11/222622.911922.9222.7074,9290.14%
2023/11/21522.692222.6622.70-174,799-0.35%
2023/11/20222.201022.2022.20-84,711-0.17%
2023/11/173722.24722.2622.15304,6670.64%
2023/11/162222.4318.222.4822.453.84,6500.08%
2023/11/15222.101921.9222.10-174,565-0.37%
2023/11/1400.00521.2021.20-54,530-0.11%
2023/11/13621.31221.5021.2044,6540.09%
2023/11/10121.00821.0020.95-74,724-0.15%
2023/11/09021.30621.2321.15-64,811-0.12%
2023/11/0810.121.1800.0021.1510.14,9940.20%
2023/11/07221.65121.7021.7015,0680.02%
2023/11/061321.90622.0221.9075,1580.14%
2023/11/032.121.5600.0021.652.15,2850.04%
2023/11/01021.6000.0021.4005,8920.00%
2023/10/31421.75621.6921.55-26,448-0.03%
2023/10/30121.50421.5121.55-37,077-0.04%
2023/10/27221.5500.0021.4527,1880.03%
2023/10/26221.480.121.4521.451.97,2390.03%
2023/10/2511.121.2213.221.0821.35-2.17,308-0.03%
2023/10/249.220.59220.6820.607.27,3300.10%
2023/10/234.120.95721.0320.95-2.97,386-0.04%
2023/10/2010.420.93920.9320.951.47,5030.02%
2023/10/19821.384.121.5221.253.97,7390.05%
2023/10/18121.05421.6421.75-37,777-0.04%
2023/10/176.221.49521.6021.451.27,7820.01%
2023/10/161.521.6000.0021.601.57,8020.02%
2023/10/130.121.76721.7321.70-6.97,847-0.09%
2023/10/121421.80921.6721.8557,8830.06%
2023/10/1123.221.65321.6721.4520.27,9340.25%
2023/10/062022.001021.9322.00107,9020.13%
2023/10/0511.121.80521.9721.906.17,9620.08%
2023/10/0413.221.6224.421.7821.55-11.27,930-0.14%
2023/10/03422.25122.2522.2037,8600.04%
2023/10/025.122.69222.6022.603.17,8670.04%
2023/09/284.122.561522.6222.55-10.97,923-0.14%
2023/09/272623.003023.0222.90-47,881-0.05%
2023/09/26523.72723.7423.75-27,749-0.03%
2023/09/2566.224.0013.124.0424.0053.17,7730.68%
2023/09/221624.255424.2624.30-387,782-0.49%
2023/09/212824.472824.4324.3007,7750.00%
2023/09/204824.921025.1324.70387,8080.49%
2023/09/192924.842124.9624.8087,9370.10%
2023/09/183324.708124.7024.70-487,974-0.60%
2023/09/1512.224.052724.0224.10-14.87,772-0.19%
2023/09/14323.65423.5423.65-17,725-0.01%
2023/09/13923.36123.3523.3087,9980.10%
2023/09/12823.652.723.6723.655.38,2590.06%
2023/09/08123.05223.1023.05-18,336-0.01%
2023/09/07323.201223.2423.20-98,399-0.11%
2023/09/06523.38723.5123.30-28,452-0.02%
2023/09/05923.61223.8023.6578,4460.08%
2023/09/04323.43423.6123.70-18,456-0.01%
2023/09/01123.204423.2023.15-438,427-0.51%
2023/08/31723.06723.1123.1008,5290.00%
2023/08/30322.681.122.8022.8028,7440.02%
2023/08/29222.65522.7422.75-38,721-0.03%
2023/08/28322.9700.0022.9538,6990.03%
2023/08/25723.01223.0022.9058,6950.06%
2023/08/242.222.7600.0022.602.28,6870.03%
2023/08/23322.7500.0022.7038,6810.03%
2023/08/22322.8000.0022.8038,7010.03%
2023/08/21423.001.122.9622.952.98,7090.03%
2023/08/1811.123.22423.2623.207.18,6810.08%
2023/08/17522.40422.7622.7018,5970.01%
2023/08/161122.90322.8722.8588,4880.09%
2023/08/156123.39723.3323.25548,4330.64%
2023/08/143223.5119.323.3823.2512.78,3690.15%
2023/08/114024.512224.8324.50188,2000.22%
2023/08/103725.173225.2725.1558,0830.06%
2023/08/094125.365025.7225.35-98,026-0.11%
2023/08/0895.125.6767.325.8225.4527.87,9790.35%
2023/08/0711725.7910825.8126.1097,9000.11% 大買/大賣/
2023/08/04141.525.9417925.6026.10-37.57,485-0.50% 大買/大賣/
2023/08/025825.6440.525.6525.3517.56,9590.25%
2023/08/01324.703124.8024.70-286,343-0.44%
2023/07/31224.20324.1524.15-16,308-0.02%
2023/07/281824.45324.4324.40156,2700.24%
2023/07/27724.603224.7424.85-256,193-0.40%
2023/07/262324.711224.6524.50116,1970.18%
2023/07/25524.68524.6624.7006,0810.00%
2023/07/245924.9218525.0424.65-1266,006-2.10% 大賣/鉅額交易
2023/07/211124.47124.2524.25105,7860.17%
2023/07/208.824.5659.124.6624.65-50.35,833-0.86%
2023/07/19723.67423.6023.6035,7220.05%
2023/07/18524.08724.2024.05-25,908-0.03%
2023/07/17724.0112.524.1524.20-5.55,975-0.09%
2023/07/140.523.901123.9223.85-10.56,015-0.17%
2023/07/13323.472.223.4223.350.85,9840.01%
2023/07/123823.151523.1123.10236,0020.38%
2023/07/11223.35223.3523.3506,0050.00%
2023/07/10423.54323.6023.4016,0790.02%
2023/07/07623.42523.5523.3516,1110.02%
2023/07/06323.8029.123.9523.80-26.16,107-0.43%
2023/07/051124.344024.6524.20-296,050-0.48%
2023/07/041224.51224.7024.60106,0580.17%
2023/07/03624.48124.5024.5056,0890.08%
2023/06/308.124.58424.6024.404.16,0580.07%
2023/06/29924.76124.9024.6586,0430.13%
2023/06/2847.224.854724.9824.850.26,0430.00%
2023/06/2730.125.2213.625.2525.2516.55,9630.28%
2023/06/2610.125.079.124.9024.751.15,8230.02%
2023/06/21224.45524.5024.55-35,811-0.05%
2023/06/201624.63424.6324.65125,8790.20%
2023/06/192324.8921.124.8824.901.95,8930.03%
2023/06/163224.3724.124.5024.557.95,6640.14%
2023/06/15823.78223.6523.6565,5180.11%
2023/06/142023.951423.9423.8565,6860.11%
2023/06/1316.123.311023.3723.206.15,6800.11%
2023/06/12223.752323.5423.50-215,720-0.37%
2023/06/092023.9500.0023.95205,8020.34%
2023/06/08523.86224.1023.9035,9830.05%
2023/06/07623.91123.9523.9556,1100.08%
2023/06/062224.02324.0823.85196,2110.31%
2023/06/051224.41924.2424.4036,2450.05%
2023/06/02023.201023.2023.20-106,133-0.16%
2023/05/3100.000.123.3023.10-0.16,3940.00%
2023/05/302.123.16123.0023.001.16,5780.02%
2023/05/29323.122023.1723.15-177,000-0.24%
2023/05/26723.043223.0823.00-257,358-0.34%
2023/05/25223.30523.2823.25-37,578-0.04%
2023/05/24323.5800.0023.7537,6580.04%
2023/05/23923.6914.123.6523.75-5.17,773-0.07%
2023/05/2200.00023.7523.6507,9460.00%
2023/05/191.123.5000.0023.251.18,1090.01%
2023/05/1800.00323.7023.60-38,285-0.04%
2023/05/171523.43323.3523.40128,3780.14%
2023/05/16923.21323.2723.2568,5040.07%
2023/05/15423.16823.3223.35-48,695-0.05%
2023/05/1217.123.86323.7823.0014.18,7500.16%
2023/05/1117.123.86323.7823.4014.18,7020.16%
2023/05/10524.121124.1524.25-68,820-0.07%
2023/05/09724.25224.3524.2559,0530.06%
2023/05/08224.501124.5124.40-99,159-0.10%
2023/05/05924.44224.3524.4579,3450.07%
2023/05/044.624.1100.0024.054.69,5660.05%
2023/05/03524.20324.2524.2529,8800.02%
2023/05/02124.3500.0024.20110,1770.01%
2023/04/28124.5000.0024.50110,4890.01%
2023/04/275.124.32124.5024.304.110,7760.04%
2023/04/262.224.3515.424.3124.60-13.110,991-0.12%
2023/04/253.524.771024.5524.45-6.511,452-0.06%
2023/04/242.125.2800.0025.152.111,9570.02%
2023/04/21138.125.499225.3725.5546.112,1740.38% 大買/
2023/04/203125.763225.8325.75-112,054-0.01%
2023/04/1973.126.202326.3926.1550.112,2650.41%
2023/04/1817.126.541526.6226.552.112,2410.02%
2023/04/173626.623826.5326.65-212,290-0.02%
2023/04/143926.723426.7926.70512,4090.04%
2023/04/1330.227.0831.226.8527.10-112,479-0.01%
2023/04/122626.822626.8626.80012,5490.00%
2023/04/111726.9367.126.8426.95-50.112,654-0.40%
2023/04/101626.861526.8226.90112,8790.01%
2023/04/0742.526.683326.6226.559.513,1200.07%
2023/04/066626.641926.5126.754713,4690.35%
2023/03/311826.462426.4626.40-614,269-0.04%
2023/03/302326.271626.3426.25715,5750.04%
2023/03/2925.126.402526.1726.400.117,0330.00%
2023/03/2823.126.167126.2126.15-47.917,801-0.27%
2023/03/274626.574526.9826.50118,5370.01%
2023/03/2410126.624726.7326.555419,5500.28% 大買/
2023/03/2327.326.3926.726.3926.400.620,7210.00%
2023/03/22105.326.754526.8626.6060.322,0790.27% 大買/
2023/03/213426.853426.9526.85022,6570.00%
2023/03/2032.826.692426.9426.658.822,6890.04%
2023/03/176027.156327.1327.15-322,606-0.01%
2023/03/1656.127.0580.127.1227.05-2422,463-0.11%
2023/03/152427.632427.7427.60022,4910.00%
2023/03/145527.695027.8327.60522,5290.02%
2023/03/137427.708227.5127.75-822,740-0.04%
2023/03/1067.127.945128.1327.9016.122,6970.07%
2023/03/094228.719028.6728.70-4822,744-0.21%
2023/03/084228.373228.3528.401022,7000.04%
2023/03/07107.428.513528.3628.8072.422,7420.32% 大買/
2023/03/065528.4245.428.5928.409.622,6270.04%
2023/03/0334.928.253928.1028.30-4.122,580-0.02%
2023/03/0212.227.502927.7928.15-16.822,576-0.07%
2023/03/0110627.459827.9727.40822,5610.04% 大買/
2023/02/2426029.0319629.3128.906422,2340.29% 大買/大賣/
2023/02/236229.606629.6329.70-421,938-0.02%
2023/02/222929.122228.8929.20721,8730.03%
2023/02/214429.224529.2229.25-121,9450.00%
2023/02/204529.1957.229.1129.20-12.222,379-0.05%
2023/02/176429.0081.228.9929.00-17.223,118-0.07%
2023/02/169128.8514928.8928.80-5823,559-0.25% 大賣/
2023/02/153128.592728.7228.40423,3890.02%
2023/02/145328.805628.8328.80-323,295-0.01%
2023/02/1335.528.684328.3028.85-7.523,198-0.03%
2023/02/102828.142828.3328.10023,0590.00%
2023/02/094828.543428.5628.401423,0700.06%
2023/02/089328.749128.9728.65223,1040.01%
2023/02/075928.5255.228.3128.803.822,9300.02%
2023/02/064628.035627.8428.05-1022,757-0.04%
2023/02/03116.127.8611328.0127.803.122,6680.01% 大買/大賣/
2023/02/0275.328.4169.528.4628.455.722,4890.03%
2023/02/0179.628.809429.0728.75-14.522,276-0.06%
2023/01/3110029.0690.529.2329.009.521,9950.04%
2023/01/30216.828.86126.428.8829.0090.421,7440.42% 大買/大賣/
2023/01/1772.228.339428.2528.45-21.821,441-0.10%
2023/01/1613528.04142.127.9927.95-7.121,168-0.03% 大買/大賣/
2023/01/13287.527.7130527.9827.75-17.520,983-0.08% 大買/大賣/
2023/01/12311.327.82296.228.2327.6015.120,6740.07% 大買/大賣/
2023/01/116627.76111.727.6027.80-45.720,210-0.23% 大賣/
2023/01/104927.255927.3027.25-1019,989-0.05%
2023/01/0918227.27154.127.3627.3527.919,9920.14% 大買/大賣/
2023/01/062126.997526.8127.10-5419,758-0.27%
2023/01/0567.126.674726.8326.5020.119,7850.10%
2023/01/0495.126.699226.9726.653.119,7430.02%
2023/01/035327.096426.9627.10-1119,655-0.06%
2022/12/3015426.8314527.0726.75919,5550.05% 大買/大賣/
2022/12/2988.226.5785.226.3626.60319,4500.02%
2022/12/28113.526.9120627.0326.80-92.519,437-0.48% 大買/大賣/
2022/12/27194.426.9413326.9026.7061.419,2740.32% 大買/大賣/
2022/12/2620927.3728427.4927.10-7519,051-0.39% 大買/大賣/
2022/12/23390.727.61377.127.6527.6013.618,7220.07% 大買/大賣/
2022/12/22498.227.30432.427.1627.3065.817,9730.37% 大買/大賣/
2022/12/2111526.5787.226.7727.1027.816,7890.17% 大買/
2022/12/20131.125.819425.5424.7037.115,3800.24% 大買/
2022/12/19187.226.5514527.0026.0042.214,7320.29% 大買/大賣/
2022/12/16390.127.5543027.5927.50-39.914,061-0.28% 大買/大賣/
2022/12/1544527.35561.227.3027.60-116.213,168-0.88% 大買/大賣/鉅額交易
2022/12/1484626.33901.826.6525.90-55.812,193-0.46% 大買/大賣/
2022/12/1318925.13103.525.4626.4085.510,9630.78% 大買/大賣/
2022/12/1210.123.961024.0224.000.110,5420.00%
2022/12/09223.7300.0023.80210,5670.02%
2022/12/080.123.70223.9023.75-210,633-0.02%
2022/12/073.123.871024.0223.85-6.910,670-0.06%
2022/12/069.124.302124.3224.15-11.910,594-0.11%
2022/12/052624.1724.524.4924.701.510,5970.01%
2022/12/028.123.53823.7523.600.110,3640.00%
2022/12/0117.124.2142.124.0523.95-2510,432-0.24%
2022/11/304.523.6611723.6623.80-112.510,464-1.08% 大賣/鉅額交易
2022/11/296023.0417.323.6523.8542.710,4930.41%
2022/11/284.222.62122.6022.603.210,3990.03%
2022/11/2550.323.076.923.0922.8043.510,5160.41%
2022/11/2437.222.867.122.7722.803010,5310.28%
2022/11/2321.423.01222.9522.7519.410,4660.19%
2022/11/225.423.5100.0023.355.410,3780.05%
2022/11/2100.00623.9423.85-610,361-0.06%
2022/11/1815.123.9511.423.8923.903.710,3530.04%
2022/11/1717.124.0140.524.0724.20-23.410,256-0.23%
2022/11/1681.624.2054.124.0624.4527.510,1490.27%
2022/11/1576.423.5267.223.5024.109.39,7130.10%
2022/11/145922.0713921.9922.45-808,940-0.90% 大賣/
2022/11/11320.90120.5020.4528,5850.02%
2022/11/10320.4000.0020.3538,7640.03%
2022/11/095320.71920.7920.75449,0010.49%
2022/11/08920.72820.8120.6019,4640.01%
2022/11/0720.520.232320.4520.40-2.59,865-0.03%
2022/11/0418.119.83219.8519.9016.19,9070.16%
2022/11/03220.351620.4320.55-149,955-0.14%
2022/11/02120.25320.4020.45-29,996-0.02%
2022/11/011019.95519.9520.00510,0340.05%
2022/10/312419.791519.7219.70910,1460.09%
2022/10/282320.0520.119.9419.902.910,2700.03%
2022/10/271120.354220.3820.50-3110,296-0.30%
2022/10/26820.4900.0020.45810,7110.07%
2022/10/256.120.90121.0520.805.111,1420.05%
2022/10/24321.55521.6521.30-211,165-0.02%
2022/10/211621.791421.8221.50211,2440.02%
2022/10/201621.52421.4522.451211,3280.11%
2022/10/192321.92421.9221.901911,3990.17%
2022/10/18321.4000.0021.25311,5360.03%
2022/10/17120.85121.0521.15011,6830.00%
2022/10/14221.382.421.2521.15-0.411,8440.00%
2022/10/13121.152021.4221.15-1911,967-0.16%
2022/10/12422.15122.4022.20312,1270.02%
2022/10/111222.5300.0022.301212,2750.10%
2022/10/07122.50922.5922.55-812,243-0.07%
2022/10/06722.42422.2822.50312,2670.02%
2022/10/051722.7212.222.7322.604.812,2930.04%
2022/10/041022.0614.522.1022.15-4.512,230-0.04%
2022/10/0314.120.994721.3021.30-32.912,194-0.27%
2022/09/301320.752320.8021.15-1012,257-0.08%
2022/09/29821.012520.9721.00-1712,300-0.14%
2022/09/2827.121.334520.5720.50-17.912,279-0.15%
2022/09/271521.511721.5521.40-212,321-0.02%
2022/09/2678.122.102721.7621.6551.112,5220.41%
2022/09/2315.123.05923.1323.00612,5060.05%
2022/09/2217.122.68322.6822.5514.112,4640.11%
2022/09/2142.123.482723.3423.2015.112,2820.12%
2022/09/2025.124.02923.9824.2016.112,0260.13%
2022/09/191724.8026.224.7224.45-9.211,912-0.08%
2022/09/1620.324.193724.1924.45-16.711,816-0.14%
2022/09/152524.382124.0824.45411,8790.03%
2022/09/141223.90424.0023.95811,9700.07%
2022/09/13724.56924.6124.55-212,118-0.02%
2022/09/1225.424.642324.6424.602.412,3010.02%
2022/09/081724.215.324.2324.2011.712,3200.09%
2022/09/0710324.103624.2523.906712,3200.54% 大買/
2022/09/061524.40624.1823.95912,1800.07%
2022/09/0550.324.636624.8124.60-15.712,095-0.13%
2022/09/024825.194825.4725.15012,1790.00%
2022/09/017225.273725.3425.203512,1750.29%
2022/08/316625.895325.7725.951312,0980.11%
2022/08/303226.302826.3126.30412,0430.03%
2022/08/291726.14626.2326.251112,1110.09%
2022/08/264927.065427.1827.05-512,174-0.04%
2022/08/252226.882726.9126.90-512,183-0.04%
2022/08/243826.813626.9426.80212,2160.02%
2022/08/2341.326.504126.5226.550.312,3010.00%
2022/08/224826.824526.8626.80312,2990.02%
2022/08/1970.127.576827.6527.552.112,2630.02%
2022/08/18151.627.7911427.8327.7037.612,2050.31% 大買/大賣/
2022/08/179727.4610627.7827.45-912,084-0.07% 大賣/
2022/08/1613627.2114127.4827.20-511,983-0.04% 大買/大賣/
2022/08/15221.127.55276.126.9427.60-5511,864-0.46% 大買/大賣/
2022/08/1226126.0926326.0326.00-211,606-0.02% 大買/大賣/
2022/08/114325.244825.4425.20-511,403-0.04%
2022/08/1065.125.305325.5425.2012.111,3970.11%
2022/08/094525.544725.5225.50-211,359-0.02%
2022/08/0872.425.565925.6725.5013.411,3440.12%
2022/08/0552.526.094926.5026.053.511,3080.03%
2022/08/0460.326.055326.2626.007.311,4220.06%
2022/08/0392.126.6893.126.5126.70-1.111,402-0.01%
2022/08/02308.226.8830426.9226.904.211,5440.04% 大買/大賣/
2022/08/01177.226.67172.126.2827.105.211,2920.05% 大買/大賣/
2022/07/2910.325.109.125.2825.151.211,5520.01%
2022/07/283024.87924.9624.902111,5230.18%
2022/07/2720.224.521524.5824.605.211,4600.04%
2022/07/2659.325.333425.3025.0525.311,3970.22%
2022/07/2535.928.4225.328.5128.7010.611,1900.09%
2022/07/2217.228.203228.3028.20-14.811,040-0.13%
2022/07/2148.828.35728.4128.1041.811,0860.38%
2022/07/206829.366929.1229.40-111,156-0.01%
2022/07/1913228.6813228.3428.75011,2160.00% 大買/大賣/
2022/07/189128.159227.2828.40-111,158-0.01%
2022/07/154826.834226.6826.85611,0910.05%
2022/07/145626.6810426.5926.80-4811,223-0.43% 大賣/
2022/07/138926.716526.9826.602411,3080.21%
2022/07/124526.714726.5326.75-211,532-0.02%
2022/07/114826.934726.6827.00111,6500.01%
2022/07/088426.719326.7926.70-911,748-0.08%
2022/07/075025.977625.4926.00-2611,839-0.22%
2022/07/0660.125.527725.7725.50-16.911,951-0.14%
2022/07/05226.0061.125.6326.00-59.112,164-0.49%
2022/07/0467.124.982024.9925.0047.112,2420.38%
2022/07/0158.126.6661.126.6826.60-312,314-0.02%
2022/06/3057.126.865726.9926.850.112,3100.00%
2022/06/2910.227.666.327.7027.703.912,3550.03%
2022/06/288827.948927.8027.95-112,507-0.01%
2022/06/275928.495428.2428.50513,0890.04%
2022/06/246527.506327.3727.50213,3820.01%
2022/06/236527.147827.3827.10-1313,663-0.09%
2022/06/22117.127.3910427.7727.4013.113,8940.09% 大買/大賣/
2022/06/211628.15928.2528.40714,5120.05%
2022/06/2010928.1412229.0728.05-1314,978-0.09% 大買/大賣/
2022/06/1714.429.581029.7429.804.416,1090.03%
2022/06/162530.083930.8630.00-1417,398-0.08%
2022/06/152630.912731.2130.90-117,549-0.01%
2022/06/1483.230.978430.6231.00-0.817,7600.00%
2022/06/1310331.2714231.6131.15-3918,175-0.21% 大買/大賣/
2022/06/105132.526032.2732.55-918,323-0.05%
2022/06/093032.831732.8532.851318,5530.07%
2022/06/0837.133.162733.4033.1510.119,3230.05%
2022/06/073033.2233.133.2133.30-319,624-0.02%
2022/06/0660.133.463633.0433.502419,8390.12%
2022/06/024632.683532.8732.651121,1730.05%
2022/06/0135.133.122733.0833.158.122,6170.04%
2022/05/3185.432.746632.9432.7019.422,7460.09%
2022/05/305233.446333.4833.40-1122,803-0.05%
2022/05/271533.021932.9833.00-423,267-0.02%
2022/05/264932.804932.8532.80023,7430.00%
2022/05/2558.432.664632.6632.6512.423,8940.05%
2022/05/246233.026133.3532.90124,0000.00%
2022/05/2355.133.036733.2833.00-11.924,170-0.05%
2022/05/2010233.1113932.8933.10-3724,603-0.15% 大買/大賣/
2022/05/19129.131.938232.0731.9047.125,4660.18% 大買/
2022/05/1892.133.467533.4333.451725,2450.07%
2022/05/174732.923932.9132.95825,1750.03%
2022/05/163532.904232.9532.90-725,132-0.03%
2022/05/135832.7150.132.6532.757.925,1570.03%
2022/05/128832.5470.133.2032.3517.925,1750.07%
2022/05/11100.233.677533.8933.6525.225,0460.10%
2022/05/1038.334.191834.3434.5020.225,1210.08%
2022/05/0917.133.933833.8933.65-20.925,071-0.08%
2022/05/06191.634.9918035.0134.6011.625,0560.05% 大買/大賣/
2022/05/0543.138.324738.4638.35-3.924,627-0.02%
2022/05/043737.943237.9337.95524,6160.02%
2022/05/0311137.636537.5737.854624,6980.19% 大買/
2022/04/2958.138.153738.2038.1521.124,7560.09%
2022/04/2824538.1810538.2038.0514024,8530.56% 大買/大賣/鉅額交易
2022/04/2745.138.141638.1638.2029.124,8270.12%
2022/04/2666.539.821540.0539.4051.524,6400.21%
2022/04/2528.441.201741.3540.9011.424,4010.05%
2022/04/225944.021944.0143.854024,1990.17%
2022/04/213343.631643.9243.101724,2980.07%
2022/04/2036.143.665844.0543.60-21.924,620-0.09%
2022/04/191344.7810.144.6344.502.924,5760.01%
2022/04/18193.144.97179.145.7444.751424,5960.06% 大買/大賣/
2022/04/159846.95127.847.2546.80-29.824,461-0.12% 大賣/
2022/04/14112.146.8611247.0246.800.124,4310.00% 大買/大賣/
2022/04/1395.147.139847.1247.10-2.924,418-0.01%
2022/04/1213546.5012646.2646.70924,4210.04% 大買/大賣/
2022/04/11178.146.7218147.2046.65-324,375-0.01% 大買/大賣/
2022/04/0875.647.377946.4047.50-3.424,241-0.01%
2022/04/07151.146.0715747.3445.75-5.924,089-0.02% 大買/大賣/
2022/04/069646.839146.5046.95523,8630.02%
2022/04/01112.946.4912746.3746.55-14.123,925-0.06% 大買/大賣/
2022/03/31142.146.26142.746.5846.15-0.524,3960.00% 大買/大賣/
2022/03/3030346.57271.145.2846.903224,6140.13% 大買/大賣/
2022/03/2921246.19245.746.6646.00-33.724,555-0.14% 大買/大賣/
2022/03/28223.247.34241.147.2347.30-17.924,828-0.07% 大買/大賣/
2022/03/25132.448.43317.248.2748.50-184.825,621-0.72% 大買/大賣/鉅額交易
2022/03/24401.548.0835148.6547.9550.527,3330.18% 大買/大賣/
2022/03/2330648.14387.147.2948.50-81.128,160-0.29% 大買/大賣/
2022/03/2276347.6782847.8847.40-6527,779-0.23% 大買/大賣/
2022/03/2129546.9062746.6647.20-33226,656-1.25% 大買/大賣/鉅額交易
2022/03/18194.343.9818344.2943.9511.325,8460.04% 大買/大賣/
2022/03/17159.244.15209.144.0844.20-49.926,610-0.19% 大買/大賣/
2022/03/1621143.81247.243.9643.75-36.126,726-0.14% 大買/大賣/
2022/03/15227.143.3220743.2743.2020.126,5460.08% 大買/大賣/
2022/03/1415943.8715443.5644.00527,3300.02% 大買/大賣/
2022/03/11466.243.7048543.7643.60-18.827,832-0.07% 大買/大賣/
2022/03/1015942.35182.141.8942.80-23.127,391-0.08% 大買/大賣/
2022/03/093041.2628.141.3541.801.927,3860.01%
2022/03/08230.343.6717142.7340.9059.327,4560.22% 大買/大賣/
2022/03/07345.343.78396.242.8743.90-50.926,189-0.19% 大買/大賣/
2022/03/0411042.0810342.1742.00724,9710.03% 大買/大賣/
2022/03/03230.242.3011842.5142.30112.125,0530.45% 大買/大賣/鉅額交易
2022/03/02267.542.39264.242.6042.253.325,3380.01% 大買/大賣/
2022/03/01186.242.14183.142.2442.053.226,0210.01% 大買/大賣/
2022/02/2516940.55143.140.4540.5025.927,0870.10% 大買/大賣/
2022/02/2459.239.5264.140.0339.35-527,790-0.02%
2022/02/23143.141.3213941.5441.30427,7690.01% 大買/大賣/
2022/02/22387.741.52327.142.1441.2060.627,7860.22% 大買/大賣/
2022/02/21257.242.56234.241.5742.752327,3450.08% 大買/大賣/
2022/02/182139.8019.539.7039.851.526,4140.01%
2022/02/172639.6562.439.6039.75-36.426,629-0.14%
2022/02/163839.574839.6039.55-1026,832-0.04%
2022/02/1548.139.273439.7439.101427,2230.05%
2022/02/1465.139.8271.539.6339.80-6.428,130-0.02%
2022/02/117040.387440.5740.35-428,247-0.01%
2022/02/1015640.4615240.6340.50428,5660.01% 大買/大賣/
2022/02/09151.540.2111940.4540.2532.429,2650.11% 大買/大賣/
2022/02/0814839.8812439.7440.002429,2870.08% 大買/大賣/
2022/02/076239.7470.538.4739.85-8.529,340-0.03%
2022/01/2635.537.003336.9337.002.529,3200.01%
2022/01/25111.236.9511337.3736.75-1.829,502-0.01% 大買/大賣/
2022/01/24121.137.1213837.0437.10-16.929,595-0.06% 大買/大賣/
2022/01/21152.338.62152.338.8738.150.129,6080.00% 大買/大賣/
2022/01/206939.09107.338.8539.25-38.329,596-0.13% 大賣/
2022/01/1965.338.358038.5338.25-14.729,578-0.05%
2022/01/1853.438.906439.6338.80-10.629,689-0.04%
2022/01/1769.239.473539.5239.4534.229,9110.11%
2022/01/14210.439.7319239.4640.0018.430,5080.06% 大買/大賣/
2022/01/13264.139.86291.339.6440.00-27.230,450-0.09% 大買/大賣/
2022/01/1269.538.3862.238.2538.457.330,1880.02%
2022/01/1177.438.2710538.5038.15-27.630,146-0.09% 大賣/
2022/01/1076.338.8996.138.8238.90-19.830,244-0.07%
2022/01/078239.2765.839.7939.0516.230,2350.05%
2022/01/0663.239.7556.739.8739.756.530,2720.02%
2022/01/0566.140.2967.140.7540.25-1.130,3460.00%
2022/01/046440.147240.1040.15-830,395-0.03%
2022/01/0364.440.6613040.5740.70-65.630,572-0.21% 大賣/
2021/12/3041.241.153441.3741.157.230,8050.02%
2021/12/2951.441.484941.1941.502.430,9440.01%
2021/12/2895.541.1118341.1941.10-87.531,211-0.28% 大賣/
2021/12/2721441.18282.341.7841.00-68.431,412-0.22% 大買/大賣/
2021/12/24138.342.80157.443.4842.55-19.131,107-0.06% 大買/大賣/
2021/12/2323743.6132143.6443.55-8430,878-0.27% 大買/大賣/
2021/12/22304.443.97653.244.0643.90-348.930,458-1.15% 大買/大賣/鉅額交易
2021/12/21661.743.7848242.8844.55179.729,8720.60% 大買/大賣/鉅額交易
2021/12/20607.443.8651843.2744.0589.428,8160.31% 大買/大賣/
2021/12/17493.141.72563.641.1041.70-70.526,866-0.26% 大買/大賣/
2021/12/16205.639.4326239.5739.40-56.425,705-0.22% 大買/大賣/
2021/12/1517839.96131.539.9139.9546.525,8990.18% 大買/大賣/
2021/12/14358.239.83269.540.1339.6588.625,8700.34% 大買/大賣/
2021/12/13405.340.3649840.0440.90-92.725,432-0.36% 大買/大賣/
2021/12/1024838.7017339.0938.507524,5880.31% 大買/大賣/
2021/12/09147.438.59161.539.1038.45-14.124,644-0.06% 大買/大賣/
2021/12/08740.539.47892.739.9139.15-152.224,884-0.61% 大買/大賣/鉅額交易
2021/12/0741138.55221.738.1539.00189.324,5440.77% 大買/大賣/鉅額交易
2021/12/0614437.12198.237.2437.10-54.223,937-0.23% 大買/大賣/
2021/12/03169.336.48167.336.4236.50223,7830.01% 大買/大賣/
2021/12/0213036.19109.235.8336.2020.823,7100.09% 大買/大賣/
2021/12/019935.247434.8935.402523,6380.11%
2021/11/30128.135.0015634.9835.10-27.923,681-0.12% 大買/大賣/
2021/11/29217.535.1217535.0235.1042.523,7010.18% 大買/大賣/
2021/11/26215.136.29205.136.9936.251023,6930.04% 大買/大賣/
2021/11/2557937.9861738.2538.15-3823,602-0.16% 大買/大賣/
2021/11/2446637.5151436.8837.40-4822,654-0.21% 大買/大賣/
2021/11/23190.235.32193.534.5735.20-3.321,411-0.02% 大買/大賣/
2021/11/229433.3316932.9133.40-7521,791-0.34% 大賣/
2021/11/19120.533.167733.4632.8543.521,7620.20% 大買/
2021/11/184233.894933.9733.90-721,745-0.03%
2021/11/1714133.9613533.9833.85621,9040.03% 大買/大賣/
2021/11/1614734.208834.5034.105922,1420.27% 大買/
2021/11/1589.134.7611034.9334.75-20.922,263-0.09% 大賣/
2021/11/1221535.5420136.1035.551422,8150.06% 大買/大賣/
2021/11/1116036.6612036.1736.254022,8150.18% 大買/大賣/
2021/11/1056.135.0162.635.4034.95-6.522,256-0.03%
2021/11/09236.435.6127035.4535.70-33.622,466-0.15% 大買/大賣/
2021/11/08441.136.2031435.9136.25127.122,6360.56% 大買/大賣/鉅額交易
2021/11/059734.328034.5534.301722,4590.08%
2021/11/0417035.489935.8735.157122,7380.31% 大買/
2021/11/03205.135.7017335.6735.7032.123,5390.14% 大買/大賣/
2021/11/029435.2011235.7835.15-1823,573-0.08% 大賣/
2021/11/01120.235.2011735.3935.203.223,7360.01% 大買/大賣/
2021/10/296434.995734.9235.10723,8800.03%
2021/10/288934.768734.7034.85223,9080.01%
2021/10/274535.274235.3235.30324,1310.01%
2021/10/26134.135.449235.2735.6042.124,7360.17% 大買/
2021/10/251134.076134.8935.05-5025,027-0.20%
2021/10/22170.133.9714835.2933.7022.125,4240.09% 大買/大賣/
2021/10/214936.905636.5236.90-725,461-0.03%
2021/10/207136.1010836.8136.05-3725,804-0.14% 大賣/
2021/10/194136.584436.4636.60-326,215-0.01%
2021/10/18173.136.11117.336.4736.4055.926,8830.21% 大買/大賣/
2021/10/1513036.36114.136.5736.3015.927,4490.06% 大買/大賣/
2021/10/1493.136.319636.0136.35-2.928,019-0.01%
2021/10/1396.235.77129.636.1935.80-33.428,804-0.12% 大賣/
2021/10/1213936.3215137.0836.10-1229,292-0.04% 大買/大賣/
2021/10/0821437.7010238.2037.0011230,1890.37% 大買/大賣/鉅額交易
2021/10/0721638.32157.537.6238.3058.531,1560.19% 大買/大賣/
2021/10/0614138.2116738.8038.05-2632,370-0.08% 大買/大賣/
2021/10/053937.756937.8939.00-3033,509-0.09%
2021/10/0433.137.964638.1237.10-12.934,130-0.04%
2021/10/01116.539.5126339.7839.15-146.535,544-0.41% 大買/大賣/鉅額交易
2021/09/305841.527841.0241.80-2037,175-0.05%
2021/09/295640.488840.8140.35-3238,748-0.08%
2021/09/2864.141.487241.6841.45-841,331-0.02%
2021/09/2725742.089242.3342.3516544,4430.37% 大買/鉅額交易
2021/09/248141.708741.5741.75-649,121-0.01%
2021/09/2367.140.86108.140.4941.25-4155,807-0.07% 大賣/
2021/09/229841.538241.3641.001663,8010.03%
2021/09/177944.147743.8744.45267,8910.00%
2021/09/169544.178445.1644.151170,0290.02%
2021/09/1510445.0212744.6745.05-2371,938-0.03% 大買/大賣/
2021/09/14181.345.49166.146.0345.5015.375,7630.02% 大買/大賣/
2021/09/13323.246.93273.546.9646.9049.779,5900.06% 大買/大賣/
2021/09/10376.446.28378.246.3846.35-1.780,6070.00% 大買/大賣/
2021/09/0984.244.7892.443.9844.95-8.281,642-0.01%
2021/09/08152.143.9213144.5743.7021.184,5700.02% 大買/大賣/
2021/09/07159.244.18124.244.8544.203584,8890.04% 大買/大賣/
2021/09/06172.744.55169.144.4844.453.685,0720.00% 大買/大賣/
2021/09/03131.644.3514645.0444.05-14.485,000-0.02% 大買/大賣/
2021/09/0218644.58197.845.1244.40-11.885,129-0.01% 大買/大賣/
2021/09/0116046.3010646.8346.055485,1150.06% 大買/大賣/
2021/08/3114946.7114446.5346.85585,0700.01% 大買/大賣/
2021/08/3013146.3912546.3346.40685,3020.01% 大買/大賣/
2021/08/277646.105845.9745.851885,5110.02%
2021/08/2642347.37405.946.5846.0017.185,6710.02% 大買/大賣/
2021/08/253343.96844.0644.102585,3170.03%
2021/08/246343.835944.0144.00489,2170.00%
2021/08/232544.704344.6544.10-1893,474-0.02%
2021/08/2046.143.016143.0843.40-14.996,058-0.02%
2021/08/1930.643.871143.7742.7519.698,8160.02%
2021/08/1898.243.6499.143.7145.40-0.9100,7620.00%
2021/08/176946.089646.0744.30-27102,491-0.03%
2021/08/163547.703347.6747.802106,6820.00%
2021/08/136148.252848.3747.8033111,2890.03%
2021/08/121547.8753.148.4749.30-38.1115,351-0.03%
2021/08/117747.7690.247.5447.00-13.2118,096-0.01%
2021/08/1049.147.864047.5547.309.1119,7200.01%
2021/08/09189.149.4018549.0448.854.1121,3830.00% 大買/大賣/
2021/08/062647.2119.147.1247.006.9123,4070.01%
2021/08/059047.7422.147.3147.1567.9126,1960.05%
2021/08/043749.031848.9248.6019129,2630.01%
2021/08/0314.148.53248.6548.7512.1134,9330.01%
2021/08/025548.952949.2849.2526138,1090.02%
2021/07/307449.445849.9748.9016142,4400.01%
2021/07/2930.147.663047.8548.900.1146,4020.00%
2021/07/2854.247.196646.7846.90-11.8148,860-0.01%
2021/07/2710047.94100.747.7646.50-0.6151,5870.00%
2021/07/2681.249.152749.0148.5554.2154,4720.04%
2021/07/2333.249.4673.649.5550.40-40.5157,355-0.03%
2021/07/2287.549.0911149.1848.20-23.5158,348-0.01% 大賣/
2021/07/21163.150.48108.350.4849.3054.8159,6610.03% 大買/大賣/
2021/07/20120.952.0369.151.9751.5051.9159,4990.03% 大買/
2021/07/19119.654.28163.453.8653.10-43.8159,337-0.03% 大買/大賣/
2021/07/167453.247553.1753.00-1159,3220.00%
2021/07/15180.352.7812852.7054.4052.3159,1470.03% 大買/大賣/
2021/07/14219.551.08259.550.7950.70-40158,637-0.03% 大買/大賣/
2021/07/13324.654.93478.654.5252.60-154158,188-0.10% 大買/大賣/鉅額交易
2021/07/12161.458.30167.158.3757.40-5.7157,3560.00% 大買/大賣/
2021/07/09145.357.09104.457.0056.5040.9156,7980.03% 大買/大賣/
2021/07/08185.557.32232.857.6558.50-47.3156,468-0.03% 大買/大賣/
2021/07/07363.757.55306.957.3656.5056.8155,3320.04% 大買/大賣/
2021/07/06302.360.69258.260.5759.6044.1155,5600.03% 大買/大賣/
2021/07/05693.262.2059062.0761.30103.2156,8960.07% 大買/大賣/鉅額交易
2021/07/02466.460.73429.360.4060.1037.1154,5810.02% 大買/大賣/
2021/07/01636.761.27666.161.5358.80-29.4153,370-0.02% 大買/大賣/
2021/06/301,125.662.52948.362.8461.20177.3151,1030.12% 大買/大賣/鉅額交易
2021/06/291,293.758.571,424.858.6559.50-131.1147,776-0.09% 大買/大賣/鉅額交易
2021/06/28564.553.59841.353.7255.70-276.8141,237-0.20% 大買/大賣/鉅額交易
2021/06/2556552.49653.452.0150.70-88.4136,878-0.06% 大買/大賣/
2021/06/24353.350.7442450.8150.60-70.7135,237-0.05% 大買/大賣/
2021/06/23738.451.24715.351.6448.2523.1133,3470.02% 大買/大賣/
2021/06/22582.150.9268750.9551.70-104.9130,040-0.08% 大買/大賣/鉅額交易
2021/06/21469.747.90279.347.6847.00190.4125,9720.15% 大買/大賣/鉅額交易
2021/06/18250.850.90222.751.0350.0028.1124,5830.02% 大買/大賣/
2021/06/17457.852.55345.152.4750.80112.7123,0480.09% 大買/大賣/鉅額交易
2021/06/1699.251.22104.350.5550.40-5.1120,4800.00% 大賣/
2021/06/1579.548.978849.9950.60-8.5120,113-0.01%
2021/06/1151.446.9428.546.9447.2023119,8970.02%
2021/06/1086.446.027745.6447.109.4120,2840.01%
2021/06/0963.746.59101.146.5246.80-37.5120,431-0.03% 大賣/
2021/06/0872.548.4971.148.0348.551.4120,7090.00%
2021/06/07112.747.2217846.9347.20-65.3120,863-0.05% 大買/大賣/
2021/06/04116.650.96123.150.8649.95-6.5120,690-0.01% 大買/大賣/
2021/06/03135.452.0398.451.7851.6037121,6010.03% 大買/
2021/06/02146.752.74143.652.4752.703.1121,6440.00% 大買/大賣/
2021/06/01677.453.15717.153.2053.30-39.7122,374-0.03% 大買/大賣/
2021/05/31726.552.35653.652.3952.4072.9121,1050.06% 大買/大賣/
2021/05/2849448.21975.247.4348.70-481.2118,089-0.41% 大買/大賣/鉅額交易
2021/05/27934.245.2043245.1644.30502.2116,1150.43% 大買/大賣/鉅額交易
2021/05/26380.244.24253.444.0444.10126.8114,0600.11% 大買/大賣/鉅額交易
2021/05/25421.444.5445544.2744.00-33.6113,252-0.03% 大買/大賣/
2021/05/241,02846.05744.546.3045.05283.6113,4970.25% 大買/大賣/鉅額交易
2021/05/211,06544.321,510.344.5146.15-445.3110,303-0.40% 大買/大賣/鉅額交易
2021/05/201,032.544.66802.444.9243.00230.1105,8670.22% 大買/大賣/鉅額交易
2021/05/19492.644.6144244.0345.0050.6101,8940.05% 大買/大賣/
2021/05/1854940.70397.940.3340.95151.199,3560.15% 大買/大賣/鉅額交易
2021/05/17344.737.79301.137.8137.2543.697,3970.04% 大買/大賣/
2021/05/14607.144.14629.443.2041.35-22.395,502-0.02% 大買/大賣/
2021/05/13395.447.20253.446.7145.90141.992,5540.15% 大買/大賣/鉅額交易
2021/05/1267155.56494.554.7451.00176.589,7970.20% 大買/大賣/鉅額交易
2021/05/11841.558.84818.758.6556.6022.886,5670.03% 大買/大賣/
2021/05/10443.755.37475.455.8157.40-31.780,795-0.04% 大買/大賣/
2021/05/07808.949.15661.249.3052.20147.777,6530.19% 大買/大賣/鉅額交易
2021/05/06636.146.93969.346.7147.50-333.273,184-0.46% 大買/大賣/鉅額交易
2021/05/0552142.56410.242.5443.20110.868,7360.16% 大買/大賣/鉅額交易
2021/05/04780.541.23743.841.2739.3036.766,0230.06% 大買/大賣/
2021/05/03592.344.79811.244.9742.65-218.962,948-0.35% 大買/大賣/鉅額交易
2021/04/2990341.37859.841.9242.6043.259,6810.07% 大買/大賣/
2021/04/2839239.5330739.6338.758556,5190.15% 大買/大賣/
2021/04/2769239.72595.339.6340.0096.855,4350.17% 大買/大賣/
2021/04/26165.237.856438.6039.25101.253,7020.19% 大買/鉅額交易
2021/04/2397.534.9461.335.1635.7036.253,5540.07%
2021/04/22145.338.0823837.6436.25-92.753,573-0.17% 大買/大賣/
2021/04/21166.134.7288.234.9635.4077.953,4480.15% 大買/
2021/04/209233.425533.5134.503753,2790.07%
2021/04/1911633.3137.434.3134.7078.653,4080.15% 大買/
2021/04/164330.5787.630.9831.55-44.653,007-0.08%
2021/04/154128.6286.428.5428.70-45.452,922-0.09%
2021/04/1493.127.50105.627.4527.80-12.553,582-0.02% 大賣/
2021/04/13143.727.82103.327.7027.4040.455,8970.07% 大買/大賣/
2021/04/1232228.21238.828.3029.0083.359,1260.14% 大買/大賣/
2021/04/09460.226.65446.226.3126.801458,5420.02% 大買/大賣/
2021/04/0800.005724.9524.95-5756,092-0.10%
2021/04/0728122.78275.222.7022.705.856,9330.01% 大買/大賣/
2021/04/06368.621.73340.321.9422.7028.456,2880.05% 大買/大賣/
2021/04/01440.220.58510.720.7020.75-70.554,838-0.13% 大買/大賣/
2021/03/31168.318.94254.719.0019.50-86.452,181-0.17% 大買/大賣/
2021/03/30918.181518.2018.30-651,223-0.01%
2021/03/294518.2511518.3118.30-7052,583-0.13% 大賣/
2021/03/266617.66517.7817.806155,8640.11%
2021/03/2527118.0424217.8717.552958,7870.05% 大買/大賣/
2021/03/243617.334917.3817.30-1358,813-0.02%
2021/03/235617.763917.8417.551759,2270.03%
2021/03/221017.541517.6817.70-560,007-0.01%
2021/03/192217.70217.8317.502061,9240.03%
2021/03/183617.8411.117.7517.7524.963,6650.04%
2021/03/173217.893817.9217.85-666,518-0.01%
2021/03/168717.854317.8417.754467,8430.06%
2021/03/1565.118.461718.4418.3548.167,4720.07%
2021/03/122118.5063.318.5218.75-42.367,060-0.06%
2021/03/111218.2533.818.2518.25-21.866,686-0.03%
2021/03/1054.318.193918.1518.2015.366,6510.02%
2021/03/0940518.8643018.5518.40-2566,366-0.04% 大買/大賣/
2021/03/084418.085118.0718.10-765,151-0.01%
2021/03/05281.118.3740218.1817.85-120.964,811-0.19% 大買/大賣/鉅額交易
2021/03/0435718.6254418.6718.60-18763,711-0.29% 大買/大賣/鉅額交易
2021/03/0313718.05224.817.8817.75-87.861,301-0.14% 大買/大賣/
2021/03/0215817.5614117.5417.301760,1550.03% 大買/大賣/
2021/02/26139.517.4062.117.4417.4577.559,7140.13% 大買/
2021/02/2521817.4431017.3017.45-9258,896-0.16% 大買/大賣/
2021/02/24491.317.25589.217.0816.50-97.958,000-0.17% 大買/大賣/
2021/02/2337917.09197.416.9517.20181.655,3640.33% 大買/大賣/鉅額交易
2021/02/2238.115.653115.6615.657.154,0020.01%
2021/02/195215.245915.2715.45-753,465-0.01%
2021/02/1813114.7146.915.0815.4084.152,9970.16% 大買/
2021/02/171214.104614.0914.25-3452,242-0.07%
2021/02/051913.521913.4713.40051,8500.00%
2021/02/041713.592.313.6913.6514.751,7310.03%
2021/02/033913.841113.6813.702851,7510.05%
2021/02/021013.891014.1014.20051,4530.00%
2021/02/012013.441513.6213.80551,2890.01%
2021/01/291813.86913.8913.60951,0750.02%
2021/01/282413.913013.9413.90-651,168-0.01%
2021/01/271714.53514.3614.401251,2130.02%
2021/01/261315.05614.8314.85751,2260.01%
2021/01/253715.521415.4615.252351,0060.05%
2021/01/223015.182815.0615.25250,6700.00%
2021/01/212014.993514.9914.90-1550,387-0.03%
2021/01/204614.6776.114.8414.60-30.150,138-0.06%
2021/01/1922.115.503115.5415.35-949,711-0.02%
2021/01/183114.9831.214.9715.10-0.249,3910.00%
2021/01/1540.315.892415.9515.7016.348,8950.03%
2021/01/1414416.6816316.2316.40-1948,484-0.04% 大買/大賣/
2021/01/135215.8916.615.9616.1035.447,7170.07%
2021/01/1267.115.9816415.9015.70-96.947,363-0.20% 大賣/
2021/01/119117.037816.7416.651346,6970.03%
2021/01/088416.605916.6616.802546,2750.05%
2021/01/0737717.18269.417.0716.85107.645,6020.24% 大買/大賣/鉅額交易
2021/01/06428.518.1131318.0617.65115.544,2350.26% 大買/大賣/鉅額交易
2021/01/05585.717.76935.317.9217.80-349.741,253-0.85% 大買/大賣/鉅額交易
2021/01/04108.316.41174.716.3716.50-66.437,384-0.18% 大買/大賣/
2020/12/318215.6714115.5415.75-5935,812-0.16% 大賣/
2020/12/30266.115.86142.715.7815.50123.435,1970.35% 大買/大賣/鉅額交易
2020/12/29296.915.6936315.5715.35-66.133,981-0.19% 大買/大賣/
2020/12/2898.515.248515.0915.0013.532,6120.04%
2020/12/2518715.59144.115.6915.5042.931,4740.14% 大買/大賣/
2020/12/24134.115.7866.715.7515.5067.430,5910.22% 大買/
2020/12/2311415.55149.115.5916.00-35.129,622-0.12% 大買/大賣/
2020/12/22746.816.2363716.6315.20109.828,0610.39% 大買/大賣/鉅額交易
2020/12/2135215.4461315.3815.75-26124,162-1.08% 大買/大賣/鉅額交易
2020/12/185214.309514.3214.35-4321,095-0.20%
2020/12/177014.234614.2214.202420,4100.12%
2020/12/1621714.5318914.4414.252819,8740.14% 大買/大賣/
2020/12/1542314.6246114.5414.15-3818,916-0.20% 大買/大賣/
2020/12/1433314.1827514.1614.305817,0250.34% 大買/大賣/
2020/12/1137013.4833113.6313.753914,7960.26% 大買/大賣/
2020/12/107112.4012112.5712.85-5011,829-0.42% 大賣/
2020/12/095911.75711.6611.705210,3420.50%
2020/12/0812112.041711.9611.9010410,3951.00% 大買/鉅額交易
2020/12/076112.132512.2012.103610,4560.34%
2020/12/043311.861111.9612.052210,4700.21%
2020/12/0310.112.005311.8811.70-42.910,500-0.41%
2020/12/02111.953211.9511.80-3110,700-0.29%
2020/12/01511.871011.8011.90-510,639-0.05%
2020/11/3059.212.0334711.9612.05-287.810,467-2.75% 大賣/鉅額交易
2020/11/2732511.601511.6011.703109,9403.12% 大買/鉅額交易
2020/11/264.911.3442911.3511.35-424.19,580-4.43% 大賣/鉅額交易
2020/11/252311.307111.2211.20-489,397-0.51%
2020/11/2425210.981511.0411.002378,9832.64% 大買/鉅額交易
2020/11/2323510.698710.7111.051488,8511.67% 大買/鉅額交易
2020/11/206310.49910.5410.45548,2950.65%
2020/11/192310.3714.110.4010.358.98,1950.11%
2020/11/18110.25510.2710.25-48,113-0.05%
2020/11/17310.10210.1010.1518,0560.01%
2020/11/16710.0300.0010.0078,0690.09%
2020/11/121910.181,62010.2310.15-1,6018,024-19.95% 大賣/鉅額交易
2020/11/11110.455.110.4710.45-4.17,943-0.05%
2020/11/10110.352410.3910.25-237,849-0.29%
2020/11/099.110.34110.3510.308.17,7640.10%
2020/11/06510.17710.2410.20-27,675-0.03%
2020/11/052310.522910.5210.20-67,639-0.08%
2020/11/041710.334510.3310.40-287,326-0.38%
2020/11/03910.1422.210.2210.00-13.27,010-0.19%
2020/11/0259.86369.769.83-316,761-0.46%
2020/10/3000.0019.999.85-16,734-0.01%
2020/10/2925010.006410.0410.101866,6742.79% 大買/鉅額交易
2020/10/28310.10510.2010.10-26,628-0.03%
2020/10/2713110.0400.0010.151316,5612.00% 大買/鉅額交易
2020/10/26110.00410.0510.00-36,471-0.05%
2020/10/232410.11210.1510.15226,4300.34%
2020/10/226510.202010.2110.15456,4080.70%
2020/10/212610.00710.059.99196,2280.31%
2020/10/20159.8779.889.8286,1710.13%
2020/10/19110.00169.909.83-156,163-0.24%
2020/10/1629.8100.009.6826,0420.03%
2020/10/141010.0523310.1510.15-2235,953-3.75% 大賣/鉅額交易
2020/10/1200.00209.949.99-205,903-0.34%
2020/10/0700.0019.829.90-15,832-0.02%
2020/10/0619.7800.009.8915,8060.02%
2020/09/2900.0019.339.31-15,745-0.02%
2020/09/2800.004.89.379.43-4.85,772-0.08%
2020/09/251109.2119.069.181095,8041.88% 大買/鉅額交易
2020/09/2419.2169.249.17-55,766-0.09%
2020/09/23199.5539.549.50165,6700.28%
2020/09/22459.75389.759.7075,5860.13%
2020/09/21269.8200.009.90265,5280.47%
2020/09/1819.9059.909.87-45,433-0.07%
2020/09/17319.9559.839.86265,3700.48%
2020/09/1620410.10210.1010.202025,0643.99% 大買/鉅額交易
2020/09/15810.101510.2010.20-75,003-0.14%
2020/09/142710.56110.5510.30264,9170.53%
2020/09/111110.455110.1810.30-404,782-0.84%
2020/09/10410.543310.5510.55-294,457-0.65%
2020/09/0900.00510.4810.65-54,283-0.12%
2020/09/08110.405610.3910.25-554,044-1.36%
2020/09/074410.001610.1610.40283,6750.76%
2020/09/0429.4449.449.46-23,309-0.06%
2020/09/0300.0029.399.37-23,253-0.06%
2020/09/0200.0019.459.36-13,213-0.03%
2020/09/0100.0039.109.19-33,220-0.09%
2020/08/31159.34279.239.32-123,231-0.37%
2020/08/28278.76138.708.75143,0430.46%
2020/08/2718.93578.808.88-563,019-1.85%
2020/08/2658.6088.708.61-32,830-0.11%
2020/08/2518.44148.428.52-132,769-0.47%
2020/08/24228.2900.008.30222,7640.80%
2020/08/21168.2358.258.29112,8940.38%
2020/08/20288.0900.008.07282,9860.94%
2020/08/1938.3500.008.3232,9140.10%
2020/08/1858.3900.008.4552,8810.17%
2020/08/13258.1328.138.13232,7190.85%
2020/08/1100.0058.238.18-52,744-0.18%
2020/08/101.38.1668.128.14-4.72,723-0.17%
2020/08/071.68.0358.048.03-3.52,741-0.13%
2020/08/0648.0348.048.0402,7440.00%
2020/08/040.28.0218.038.03-0.92,788-0.03%
2020/07/3100.0038.038.06-32,786-0.11%
2020/07/29308.1400.008.06302,8111.07%
2020/07/2718.0500.008.0512,9460.03%
2020/07/2438.2000.008.2232,9830.10%
2020/07/2348.2978.308.32-32,977-0.10%
2020/07/2228.1800.008.1923,0230.07%
2020/07/2148.2000.008.2243,0170.13%
2020/07/202.88.1728.108.120.83,0140.03%
2020/07/17118.2938.358.2183,0220.26%
2020/07/1638.3118.338.3423,0240.07%
2020/07/1400.0018.028.03-12,992-0.03%
2020/07/1300.0018.068.09-13,067-0.03%
2020/07/1000.0028.108.03-23,122-0.06%
2020/07/0800.0018.168.17-13,121-0.03%
2020/07/0728.29208.218.18-183,127-0.58%
2020/07/06228.2000.008.27223,1320.70%
2020/07/030.18.1800.008.230.13,1270.00%
2020/07/0218.2158.248.20-43,139-0.13%
2020/06/3000.0018.218.24-13,174-0.03%
2020/06/2958.1900.008.1953,1950.16%
2020/06/220.18.4200.008.460.13,2860.00%
2020/06/170.18.2000.008.220.13,3880.00%
2020/06/1618.2000.008.2413,4230.03%
2020/06/1528.1600.008.1123,5340.06%
2020/06/1200.0067.958.19-63,593-0.17%
2020/06/1100.0048.498.34-43,653-0.11%
2020/06/1000.0058.558.65-53,674-0.14%
2020/06/0998.4428.458.4173,7860.18%
2020/06/0818.4058.508.45-43,934-0.10%
2020/06/05248.1900.008.24243,8770.62%
2020/06/0317.91217.918.02-203,936-0.51%
2020/05/2900.0038.027.80-33,933-0.08%
2020/05/2868.06608.248.14-543,929-1.37%
2020/05/27117.65117.747.7903,8350.00%
2020/05/200.57.2700.007.290.53,7770.01%
2020/05/190.57.2300.007.260.53,7760.01%
2020/05/1400.0037.407.21-33,743-0.08%
2020/05/1317.4827.527.50-13,717-0.03%
2020/05/1217.5547.537.57-33,729-0.08%
2020/05/1100.00107.637.63-103,726-0.27%
2020/05/08107.4700.007.45103,6980.27%
2020/05/0737.4027.417.3813,6940.03%
2020/05/0617.3917.357.3303,7140.00%
2020/05/0500.0017.447.42-13,720-0.03%
2020/05/042.57.4500.007.422.53,7280.07%
2020/04/30227.8200.007.83223,6660.60%
2020/04/2900.0087.437.47-83,654-0.22%
2020/04/28107.3000.007.27103,7080.27%
2020/04/27107.23206.977.16-103,850-0.26%
2020/04/24106.8200.006.86103,8180.26%
2020/04/2167.0366.916.7703,8660.00%
2020/04/1700.0057.337.12-53,862-0.13%
2020/04/1647.11357.117.12-313,815-0.81%
2020/04/1407.1927.197.22-23,750-0.05%
2020/04/1357.1027.117.0633,7690.08%
2020/04/090.57.1400.007.150.53,8780.01%
2020/04/08136.9176.857.0463,9290.15%
2020/04/012.56.8200.006.802.54,2090.06%
2020/03/3136.6900.006.6334,2190.07%
2020/03/26356.5900.006.53354,3420.81%
2020/03/252.57.0356.796.89-2.54,286-0.06%
2020/03/2456.3746.436.5114,2550.02%
2020/03/2316.0900.006.1014,2580.02%
2020/03/2085.74105.875.94-24,280-0.05%
2020/03/1975.4800.005.4074,3750.16%
2020/03/1826.2256.306.00-34,266-0.07%
2020/03/1726.30166.316.21-144,242-0.33%
2020/03/1627.0300.006.7524,1610.05%
2020/03/1376.9900.007.1574,0890.17%
2020/03/12572.27.7800.007.74572.23,91614.61% 大買/鉅額交易
2020/03/1000.000.28.808.79-0.23,699-0.01%
2020/03/0900.00108.978.90-103,663-0.27%
2020/03/02118.9868.919.0053,5450.14%
2020/02/2700.0019.329.06-13,617-0.03%
2020/02/2629.2800.009.2623,5970.06%
2020/02/2500.0019.269.31-13,592-0.03%
2020/02/2100.0029.529.53-23,575-0.06%
2020/02/2039.4700.009.4833,5540.08%
2020/02/1829.3800.009.4123,5880.06%
2020/02/1459.3800.009.3553,5990.14%
2020/02/1300.00109.429.40-103,600-0.28%
2020/02/0700.00109.339.33-103,841-0.26%
2020/02/0600.0059.489.52-54,194-0.12%
2020/02/0519.3000.009.3014,2020.02%
2020/01/312.79.3000.009.322.74,1160.07%
2020/01/17110.25110.3010.3003,8160.00%
2020/01/152010.3500.0010.30203,7970.53%
2020/01/09210.25110.3010.2513,8710.03%
2020/01/08310.1000.0010.1033,9160.08%
2020/01/07210.3000.0010.3023,8870.05%
2020/01/06110.45110.4510.4003,9190.00%
2020/01/03210.50210.6510.5003,9440.00%
2019/12/3100.00110.6010.65-13,837-0.03%
2019/12/301110.64210.6510.6093,7590.24%
2019/12/2700.00510.3310.35-53,581-0.14%
2019/12/2600.00210.1010.15-23,499-0.06%
2019/12/25310.3000.0010.2533,4630.09%
2019/12/24210.28310.3010.25-13,458-0.03%
2019/12/23710.2020010.2310.25-1933,387-5.70% 大賣/鉅額交易
2019/12/19210.05510.1010.15-33,327-0.09%
2019/12/18110.0510010.1510.15-993,320-2.98%
2019/12/1700.0010110.1510.10-1013,275-3.08% 大賣/鉅額交易
2019/12/16210.0510010.059.99-983,207-3.06%
2019/12/1219.9029.969.84-13,071-0.03%
2019/12/0929.6400.009.6423,0500.07%
2019/12/0369.6900.009.7163,0740.20%
2019/12/0229.7000.009.7223,0850.06%
2019/11/2700.00199.849.90-193,103-0.61%
2019/11/26149.7939.779.90113,0830.36%
2019/11/2500.0029.569.57-22,972-0.07%
2019/11/22299.3500.009.35292,9650.98%
2019/11/21719.3229.319.37692,9752.32%
2019/11/2029.3969.389.42-42,982-0.13%
2019/11/1800.0029.449.45-22,997-0.07%
2019/11/1539.2800.009.2632,9930.10%
2019/11/1249.4800.009.4843,2020.12%
2019/11/1139.5000.009.4633,2570.09%
2019/11/0739.80429.849.86-393,179-1.23%
2019/11/066489.9719.979.866473,24619.93% 大買/鉅額交易
2019/11/052639.57289.7510.102353,1747.40% 大買/鉅額交易
2019/11/041679.2800.009.361672,8735.81% 大買/鉅額交易
2019/10/3000.0029.099.09-22,949-0.07%
2019/10/2919.1309.099.1112,9560.03%
2019/10/2300.00309.279.25-303,027-0.99%
2019/10/22229.4000.009.36223,0910.71%
2019/10/2199.2839.369.4063,1190.19%
2019/10/17139.1000.009.10133,2660.40%
2019/10/16229.0300.008.99223,2620.67%
2019/10/1519.0358.999.03-43,256-0.12%
2019/10/1429.0500.009.0623,2300.06%
2019/10/091009.3000.009.121003,2053.12%
2019/10/0849.3700.009.4543,1470.13%
2019/10/07109.3200.009.32103,1520.32%
2019/10/04109.5200.009.51103,1370.32%
2019/10/02959.7300.009.73953,1493.02%
2019/10/0159.7729.789.7933,1540.10%
2019/09/2739.7500.009.7433,1790.09%
2019/09/2649.8700.009.8543,2220.12%
2019/09/2500.0019.949.94-13,226-0.03%
2019/09/2400.00110.0510.00-13,233-0.03%
2019/09/2300.00210.0310.00-23,243-0.06%
2019/09/2000.00410.1510.15-43,239-0.12%
2019/09/1900.00210.1510.15-23,244-0.06%
2019/09/1800.00410.2310.25-43,265-0.12%
2019/09/12510.10510.1010.1503,4130.00%
2019/09/11110.0000.0010.0513,4480.03%
2019/09/10310.0000.0010.0533,4870.09%
2019/09/09210.1500.0010.1523,4670.06%
2019/09/051410.150.110.0510.1013.93,4750.40%
2019/09/0400.001010.1510.15-103,473-0.29%
2019/09/0300.002.910.0910.10-2.93,491-0.08%
2019/09/02410.0000.0010.0043,4710.12%
2019/08/3000.0019.859.92-13,481-0.03%
2019/08/2869.8700.009.8363,5130.17%
2019/08/2600.0029.949.91-23,513-0.06%
2019/08/22110.00110.009.9703,5580.00%
2019/08/16109.7400.009.76103,9900.25%
2019/08/12110.0500.0010.1514,0470.02%
2019/08/06210.0500.0010.2024,1560.05%
2019/08/02610.4200.0010.4564,3540.14%
2019/08/011010.4500.0010.45104,4490.22%
2019/07/293210.7500.0010.70325,0560.63%
2019/07/25110.6000.0010.6015,5430.02%
2019/07/2400.003010.7510.65-305,620-0.53%
2019/07/2200.00210.7310.80-25,714-0.03%
2019/07/191010.6500.0010.65105,7160.17%
2019/07/171010.5000.0010.50106,1900.16%
2019/07/151010.4000.0010.35106,4560.15%
2019/07/111010.4000.0010.40106,6440.15%
2019/07/080.110.4000.0010.450.16,8800.00%
2019/07/0500.00310.5510.60-36,910-0.04%
2019/07/030.910.50910.5510.55-8.17,105-0.11%
2019/07/0100.00210.5510.55-27,356-0.03%
2019/06/27110.60110.5510.5507,4360.00%
2019/06/2600.00510.4510.45-57,444-0.07%
2019/06/25610.47210.5510.4547,5330.05%
2019/06/24110.75110.7010.6507,6170.00%
2019/06/211210.62410.6110.6587,6090.11%
2019/06/20610.5000.0010.5067,6350.08%
2019/06/12410.4300.0010.4048,2670.05%
2019/06/1100.00510.4510.40-58,401-0.06%
2019/06/10210.5500.0010.5028,4400.02%
2019/06/06110.50310.5010.50-28,546-0.02%
2019/06/04310.402010.4010.35-178,749-0.19%
2019/05/30110.3500.0010.3519,6230.01%
2019/05/2800.00110.4010.60-19,733-0.01%
2019/05/27210.40210.4010.3509,8450.00%
2019/05/24110.8500.0010.8519,7220.01%
2019/05/22310.9000.0010.90310,0200.03%
2019/05/21310.8300.0010.90310,2830.03%
2019/05/2000.00510.8010.80-510,291-0.05%
2019/05/172111.130.110.8510.8520.910,3530.20%
2019/05/1400.00311.1011.05-310,605-0.03%
2019/05/13310.852210.7310.85-1910,715-0.18%
2019/05/10210.5300.0010.60211,0520.02%
2019/05/092510.790.510.7510.7024.511,1260.22%
2019/05/08610.9300.0011.00611,0560.05%
2019/05/0714.511.1700.0011.1014.511,0310.13%
2019/05/061911.11611.3111.201310,9710.12%
2019/05/03311.82711.8511.85-410,577-0.04%
2019/05/02512.3000.0012.35510,1660.05%
2019/04/3000.00512.2612.30-510,111-0.05%
2019/04/2900.002012.1512.05-2010,108-0.20%
2019/04/26112.404412.3612.30-4310,046-0.43%
2019/04/2500.0010812.5812.55-1089,951-1.09% 大賣/鉅額交易
2019/04/24412.68412.6312.4509,8220.00%
2019/04/231712.40212.3512.45159,5370.16%
2019/04/22412.151712.2412.30-139,344-0.14%
2019/04/17112.0510112.0512.05-1009,305-1.07% 大賣/
2019/04/1600.00212.0012.05-29,241-0.02%
2019/04/15111.90411.9011.90-39,104-0.03%
2019/04/1200.00211.8011.75-29,235-0.02%
2019/04/111211.911511.9511.90-39,227-0.03%
2019/04/1000.00111.9512.00-19,188-0.01%
2019/04/0900.00111.9012.05-19,131-0.01%
2019/04/08411.953111.9011.85-279,048-0.30%
2019/04/031011.607011.6011.70-608,878-0.68%
2019/04/0200.00211.4011.45-28,773-0.02%
2019/04/01111.5500.0011.4018,7130.01%
2019/03/2900.00111.4011.40-18,681-0.01%
2019/03/28111.3500.0011.3018,7000.01%
2019/03/271011.4100.0011.40108,6870.12%
2019/03/25111.4000.0011.4018,5940.01%
2019/03/221611.6000.0011.55168,5260.19%
2019/03/21211.7800.0011.7528,4180.02%
2019/03/201711.6900.0011.70178,3960.20%
2019/03/19611.9400.0011.9568,1570.07%
2019/03/1800.00211.9511.90-28,057-0.02%
2019/03/144511.92312.0011.90428,0710.52%
2019/03/1310012.00512.1012.00958,0291.18%
2019/03/12512.101512.1012.10-108,245-0.12%
2019/03/1100.005012.1012.00-508,335-0.60%
2019/03/089011.94211.9811.95888,3221.06%
2019/03/071012.10112.2512.1098,2790.11%
2019/03/062112.371512.4512.4068,4560.07%
2019/03/05712.162012.1512.30-138,093-0.16%
2019/03/04212.00112.0012.0017,8120.01%
2019/02/27412.0000.0012.0547,7640.05%
2019/02/261412.0300.0012.10147,7060.18%
2019/02/2500.00112.1512.15-17,565-0.01%
2019/02/22212.101012.1012.05-87,434-0.11%
2019/02/2100.001412.1912.30-147,250-0.19%
2019/02/2012512.2600.0012.051257,0931.76% 大買/鉅額交易
2019/02/19111.9500.0011.9016,8480.01%
2019/02/151011.90411.9011.9066,8490.09%
2019/02/14512.111112.1512.05-66,813-0.09%
2019/02/13412.306412.2912.15-606,807-0.88%
2019/02/125912.201112.2012.30486,6560.72%
2019/02/11712.17812.0912.00-16,421-0.02%
2019/01/30111.65111.5511.6505,9950.00%
2019/01/2100.001311.0511.10-135,859-0.22%
2019/01/1600.001010.8010.85-106,230-0.16%
2019/01/14510.80310.9010.7526,3800.03%
2019/01/1100.001011.0010.90-106,485-0.15%
2019/01/102011.1500.0011.00206,4750.31%
2019/01/091611.071311.1911.2036,4020.05%
2019/01/07210.6500.0010.7526,2810.03%
2019/01/04310.3500.0010.3536,3330.05%
2019/01/0300.00110.7510.70-16,338-0.02%
2019/01/02710.85310.9210.9546,3710.06%
2018/12/27110.7000.0010.7516,5800.02%
2018/12/261010.8000.0010.70106,6140.15%
2018/12/222010.9700.0011.00206,8530.29%
2018/12/20511.0200.0011.0057,1100.07%
2018/12/1700.00211.4011.35-27,782-0.03%
2018/12/11211.3000.0011.2028,1610.02%
2018/12/10211.2000.0011.2028,2900.02%
2018/12/06511.632911.6211.40-248,298-0.29%
2018/12/051211.88912.0611.8538,4020.04%
2018/12/04411.9500.0011.8548,3270.05%
2018/12/031811.792011.8011.90-28,343-0.02%
2018/11/30611.68111.6511.6058,4750.06%
2018/11/2913611.876.411.9211.80129.68,4481.53% 大買/鉅額交易
2018/11/28911.2100.0011.3098,2060.11%
2018/11/27311.1000.0011.2038,2650.04%
2018/11/2300.00211.4011.30-28,591-0.02%
2018/11/22411.5000.0011.3548,9250.04%
2018/11/20111.4000.0011.4019,3290.01%
2018/11/161311.6100.0011.55139,9080.13%
2018/11/09711.7900.0011.65711,0950.06%
2018/11/0800.00211.8511.85-211,604-0.02%
2018/11/07511.75211.7511.75312,5540.02%
2018/11/0600.002011.7011.65-2013,221-0.15%
2018/11/02511.95211.8511.80313,5940.02%
2018/11/0100.00111.6511.90-113,651-0.01%
2018/10/31011.6500.0011.75013,6350.00%
2018/10/29411.4300.0011.50413,9660.03%
2018/10/26710.8900.0010.85713,9820.05%
2018/10/25811.1000.0011.05813,8320.06%
2018/10/24211.85211.9011.85013,7780.00%
2018/10/23712.4500.0012.25713,8250.05%
2018/10/2200.00112.8012.70-113,880-0.01%
2018/10/1800.00713.1613.00-714,220-0.05%
2018/10/1700.003713.0112.90-3714,461-0.26%
2018/10/161213.2100.0013.201214,4460.08%
2018/10/1200.009.513.1013.10-9.514,495-0.07%
2018/10/11112.851212.8812.85-1114,535-0.08%
2018/10/0900.00913.8213.70-914,422-0.06%
2018/10/052813.726413.5513.60-3614,547-0.25%
2018/10/042014.0000.0014.002014,4900.14%
2018/10/031414.1200.0014.101414,7050.10%
2018/10/02514.30114.2014.25414,6760.03%
2018/10/01714.333514.2514.50-2814,670-0.19%
2018/09/284214.48614.4014.453614,6520.25%
2018/09/27514.501614.6214.75-1114,525-0.08%
2018/09/264614.642014.7014.652614,4270.18%
2018/09/25514.492314.2614.40-1814,220-0.13%
2018/09/21614.002013.9113.95-1413,946-0.10%
2018/09/20213.93513.8713.95-314,010-0.02%
2018/09/192613.731113.6614.051513,9270.11%
2018/09/18313.501113.5013.50-813,961-0.06%
2018/09/14513.36713.4013.40-214,181-0.01%
2018/09/12513.15213.1513.25314,2530.02%
2018/09/11713.041512.8513.15-814,359-0.06%
2018/09/101813.23313.0013.001514,3160.10%
2018/09/07813.54913.4313.50-114,138-0.01%
2018/09/061213.1600.0013.151214,0210.09%
2018/09/052013.6800.0013.652013,8900.14%
2018/09/03213.83513.8013.65-313,905-0.02%
2018/08/31313.92613.9514.00-313,911-0.02%
2018/08/301214.4000.0014.301213,7780.09%
2018/08/29613.98814.2814.00-213,775-0.01%
2018/08/28114.45814.5414.45-713,557-0.05%
2018/08/27114.90514.9514.95-413,489-0.03%
2018/08/242115.01314.9215.051813,5860.13%
2018/08/231515.331615.3115.50-113,303-0.01%
2018/08/221115.211015.1115.00113,0590.01%
2018/08/211415.25515.2015.05912,9710.07%
2018/08/20514.50114.6014.55412,6620.03%
2018/08/1700.001315.3315.00-1312,321-0.11%
2018/08/161715.241815.2115.35-112,002-0.01%
2018/08/155515.702115.5715.603411,6410.29%
2018/08/142915.334215.3215.60-1311,049-0.12%
2018/08/134514.731014.6214.453510,0620.35%
2018/08/101114.332214.2614.25-119,425-0.12%
2018/08/08114.05213.8813.90-19,088-0.01%
2018/08/06514.25514.1414.1508,9480.00%
2018/08/03314.40213.9013.8518,8890.01%
2018/07/31214.151014.1014.25-88,653-0.09%
2018/07/30214.150.814.0514.151.28,5700.01%
2018/07/27113.75713.9813.90-68,392-0.07%
2018/07/261813.881514.0013.8038,3110.04%
2018/07/25213.63113.5513.6517,9420.01%
2018/07/2400.003013.4713.45-307,810-0.38%
2018/07/2000.00213.1012.95-27,455-0.03%
2018/07/19113.30213.3513.30-17,380-0.01%
2018/07/1800.00713.4313.35-77,402-0.09%
2018/07/1600.00113.3013.15-17,264-0.01%
2018/07/13113.15213.1013.15-17,209-0.01%
2018/07/12213.402013.3313.35-187,037-0.26%
2018/07/111513.251513.2913.3506,9180.00%
2018/07/1000.001813.0213.00-186,661-0.27%
2018/07/09712.91112.9513.0066,5940.09%
2018/07/0600.003512.5912.95-356,626-0.53%
2018/07/05112.5000.0012.5516,5710.02%
2018/07/047312.408312.5912.65-106,611-0.15%
2018/07/03512.50712.8512.40-26,668-0.03%
2018/07/0200.00112.9012.95-16,572-0.02%
2018/06/291912.82712.8412.65126,5500.18%
2018/06/281013.15413.0813.0566,4280.09%
2018/06/27613.07413.0113.1526,3700.03%
2018/06/26612.76112.8012.9556,1670.08%
2018/06/25112.85612.8612.90-56,160-0.08%
2018/06/221012.631512.5012.60-56,098-0.08%
2018/06/211212.724312.6712.60-316,198-0.50%
2018/06/202212.370.912.5012.6021.16,3890.33%
2018/06/19312.3500.0012.4036,3920.05%
2018/06/15212.202712.1512.20-256,262-0.40%
2018/06/13312.482012.5512.40-176,294-0.27%
2018/06/1200.00912.5312.50-96,219-0.14%
2018/06/1100.000.912.4512.40-0.96,142-0.01%
2018/06/08212.2500.0012.4026,0990.03%
2018/06/0700.0036.712.2312.25-36.76,099-0.60%
2018/06/062012.15112.0012.05196,1050.31%
2018/06/051412.21712.1012.1076,1280.11%
2018/06/041212.10512.1112.2076,1220.11%
2018/06/011011.8000.0011.85105,9520.17%
2018/05/3100.00511.3011.45-55,847-0.09%
2018/05/30611.2300.0011.2566,5340.09%
2018/05/2900.00111.1511.40-16,662-0.02%
2018/05/2500.00210.9510.80-27,117-0.03%
2018/05/24110.9500.0011.0017,2570.01%
2018/05/21111.1000.0011.0518,7670.01%
2018/05/16210.7500.0010.8029,0340.02%
2018/05/1500.00110.8510.90-19,174-0.01%
2018/05/11111.1500.0010.9019,6290.01%
2018/05/1000.00610.7511.00-69,646-0.06%
2018/05/0800.001010.4510.60-109,737-0.10%
2018/05/04610.40510.5010.50110,0280.01%
2018/05/03510.3500.0010.35510,1500.05%
2018/05/02110.5500.0010.50110,3180.01%
2018/04/3000.00610.9010.80-610,792-0.06%
2018/04/27510.755010.8510.80-4510,942-0.41%
2018/04/2600.007010.9010.75-7011,246-0.62%
2018/04/25710.84610.9010.90111,4330.01%
2018/04/2300.00211.2011.20-212,093-0.02%
2018/04/19111.3500.0011.25113,2110.01%
2018/04/16511.2000.0011.15515,2980.03%
2018/04/12111.301411.4011.30-1317,051-0.08%
2018/04/11311.7700.0011.60317,1840.02%
2018/04/101011.90511.8011.80517,4100.03%
2018/04/092611.99311.9512.002317,6790.13%
2018/04/03211.7500.0011.80218,5230.01%
2018/04/02211.90511.9511.90-318,769-0.02%
2018/03/31111.6000.0011.80119,5650.01%
2018/03/30211.6000.0011.60220,4630.01%
2018/03/29211.5500.0011.55220,5030.01%
2018/03/28911.4500.0011.45920,5140.04%
2018/03/27211.200.511.2011.151.520,4520.01%
2018/03/26510.7000.0010.85520,3990.02%
2018/03/231811.011311.1810.95520,3200.02%
2018/03/221111.93111.8011.801020,0210.05%
2018/03/211512.1700.0012.101519,8940.08%
2018/03/2000.00212.1012.10-219,964-0.01%
2018/03/1900.00212.1512.05-220,064-0.01%
2018/03/1500.00112.3012.35-120,5710.00%
2018/03/14712.3900.0012.30720,7420.03%
2018/03/1300.006112.5012.40-6120,768-0.29%
2018/03/12112.302012.3012.35-1920,728-0.09%
2018/03/094012.4500.0012.304020,8180.19%
2018/03/08212.4000.0012.50220,8540.01%
2018/03/072512.4900.0012.352520,7700.12%
2018/03/06512.41312.4012.45220,7320.01%
2018/03/053212.431212.6212.202020,5850.10%
2018/03/0200.001513.4513.55-1519,892-0.08%
2018/03/01613.902013.6613.85-1419,740-0.07%
2018/02/271013.501513.4013.45-519,364-0.03%
2018/02/261713.70313.6213.601419,1570.07%
2018/02/23713.964213.5913.50-3518,999-0.18%
2018/02/221013.75113.7513.60918,3310.05%
2018/02/213013.153213.4813.55-218,062-0.01%
2018/02/1212112.75112.8012.8012017,5540.68% 大買/鉅額交易
2018/02/091011.76112.4012.45917,4630.05%
2018/02/08312.0000.0012.20317,4440.02%
2018/02/071512.501512.2512.25017,3990.00%
2018/02/06611.951512.2012.25-917,268-0.05%
2018/02/05412.69112.7012.85316,9690.02%
2018/02/0200.00212.8012.85-216,940-0.01%
2018/01/31512.701412.9212.95-916,955-0.05%
2018/01/30112.9000.0013.05116,8080.01%
2018/01/2900.00913.1713.20-916,648-0.05%
2018/01/26213.1000.0013.15216,5890.01%
2018/01/2500.00113.1013.25-116,668-0.01%
2018/01/242213.012813.1613.05-616,514-0.04%
2018/01/2300.00112.7012.75-116,150-0.01%
2018/01/22112.50912.5012.55-816,061-0.05%
2018/01/191212.8000.0012.751215,9540.08%
2018/01/183512.632212.6012.651316,3420.08%
2018/01/17612.98912.9112.90-316,235-0.02%
2018/01/161513.0000.0013.201515,8940.09%
2018/01/155013.272413.0913.052615,6310.17%
2018/01/12813.891313.8513.90-514,781-0.03%
2018/01/11413.991913.9213.90-1514,390-0.10%
2018/01/104614.148914.1114.00-4313,953-0.31%
2018/01/09313.389113.2813.70-8812,861-0.68%
2018/01/081313.322113.3013.40-812,193-0.07%
2018/01/0500.00312.8012.85-311,174-0.03%
2018/01/04612.91212.9512.70410,9640.04%
2018/01/03612.7300.0012.75610,7240.06%
2018/01/025612.8912912.8912.85-7310,405-0.70% 大賣/
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-13天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章