美亞 (2020)-元大-中壢券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
1,518張
產業
上市鋼鐵類股▲1.61%
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	9	31.21	4	31.15	31.00	5	810	0.62%
2025/02/25	11	31.54	9	31.38	31.70	2	783	0.26%
2025/02/24	1	30.40	13	30.18	30.40	-12	678	-1.77%
2025/02/21	0	0.00	0.7	30.00	29.95	-0.7	665	-0.11%
2025/02/20	5.1	29.95	25	29.93	29.85	-19.9	659	-3.02%
2025/02/19	0	0.00	1	29.50	29.75	-1	648	-0.15%
2025/02/18	6	29.43	0	0.00	29.50	6	648	0.93%
2025/02/17	10	29.43	23	29.54	29.60	-13	643	-2.02%
2025/02/14	50	30.05	39	30.09	30.00	11	624	1.76%
2025/02/13	22	28.63	39	28.66	28.90	-17	507	-3.35%
2025/02/12	1	28.00	0	0.00	27.90	1	484	0.21%
2025/02/11	1	28.20	4	28.58	28.15	-3	483	-0.62%
2025/02/06	1.1	28.36	0	0.00	28.35	1.1	464	0.24%
2025/02/05	2	28.50	0	0.00	28.55	2	461	0.43%
2025/02/04	1.1	28.22	1	28.30	28.35	0.1	460	0.02%
2025/02/03	2	28.18	3	28.25	28.15	-1	458	-0.22%
2025/01/21	0	0.00	1	27.70	27.80	-1	458	-0.22%
2025/01/17	0	0.00	0.2	27.40	27.30	-0.2	462	-0.04%
2025/01/16	20	27.20	0.7	27.24	27.05	19.3	467	4.12%
2025/01/13	0	0.00	10	26.45	26.55	-10	493	-2.03%
2025/01/10	0.6	27.50	5.4	27.35	27.30	-4.8	501	-0.96%
2025/01/07	0	0.00	3	27.70	27.75	-3	582	-0.52%
2025/01/06	0	0.00	2	27.80	27.80	-2	589	-0.34%
2024/12/31	15	28.11	0	0.00	28.00	15	622	2.41%
2024/12/27	0	0.00	0.2	27.85	27.80	-0.2	603	-0.04%
2024/12/26	0	0.00	0.2	27.93	27.80	-0.2	613	-0.04%
2024/12/24	3	27.90	0.1	27.95	27.85	2.9	647	0.45%
2024/12/23	0	0.00	0.3	27.95	27.70	-0.3	656	-0.05%
2024/12/18	1	27.85	0	0.00	27.95	1	653	0.15%
2024/12/17	1	27.75	0	0.00	27.80	1	652	0.15%
2024/12/13	1	28.25	0	0.00	28.15	1	645	0.15%
2024/12/12	1	28.30	0	0.00	28.30	1	642	0.16%
2024/12/10	1	28.70	0	0.00	28.50	1	633	0.16%
2024/12/06	0	0.00	2	29.15	29.35	-2	624	-0.32%
2024/12/04	1	29.05	0	0.00	29.00	1	622	0.16%
2024/12/03	0	0.00	0.2	29.10	29.10	-0.2	628	-0.03%
2024/12/02	1	29.35	0	0.00	29.20	1	628	0.16%
2024/11/28	0	0.00	8	29.40	29.30	-8	629	-1.27%
2024/11/27	2	29.70	0	0.00	29.40	2	623	0.32%
2024/11/26	1	29.90	4	29.74	29.95	-3	613	-0.49%
2024/11/25	0	0.00	1	29.60	29.60	-1	595	-0.17%
2024/11/19	0	0.00	0.7	28.67	28.60	-0.7	578	-0.12%
2024/11/08	0	0.00	4.2	27.80	27.75	-4.2	586	-0.72%
2024/11/06	2	27.53	0	0.00	27.55	2	601	0.33%
2024/11/05	1.5	27.62	0	0.00	27.55	1.5	613	0.24%
2024/11/01	2.1	27.83	0	0.00	27.80	2.1	656	0.32%
2024/10/30	2.1	27.55	0	0.00	27.50	2.1	670	0.31%
2024/10/29	3.2	27.71	0	0.00	27.70	3.2	684	0.47%
2024/10/28	0	27.95	0.3	27.94	27.95	-0.3	709	-0.04%
2024/10/24	0	0.00	1	28.00	27.95	-1	817	-0.12%
2024/10/23	0.1	28.00	0.1	28.10	28.00	0	855	0.00%
2024/10/22	12.1	28.00	0	0.00	28.05	12.1	881	1.37%
2024/10/21	0	28.20	0	0.00	28.05	0	900	0.00%
2024/10/18	0.1	28.65	0.4	28.65	28.40	-0.3	905	-0.03%
2024/10/17	0.2	29.00	0	0.00	28.90	0.2	908	0.02%
2024/10/16	0	0.00	2	28.68	29.40	-2	917	-0.22%
2024/10/15	2	28.00	0	0.00	27.90	2	867	0.23%
2024/10/14	0	0.00	0.2	28.30	28.10	-0.2	900	-0.02%
2024/10/11	0	0.00	0	29.35	28.60	0	900	0.00%
2024/10/07	1	30.20	0	0.00	30.20	1	924	0.11%
2024/10/04	0	0.00	1	29.45	29.45	-1	927	-0.11%
2024/10/01	2	30.00	0	0.00	29.70	2	930	0.21%
2024/09/30	1	30.00	0	0.00	30.00	1	933	0.11%
2024/09/27	1	29.70	2	29.70	30.10	-1	935	-0.11%
2024/09/26	1.1	28.99	0	0.00	28.85	1.1	921	0.12%
2024/09/24	1	28.45	0	0.00	28.40	1	919	0.11%
2024/09/18	1	28.30	0	0.00	28.30	1	956	0.10%
2024/09/16	0	0.00	1	28.20	28.30	-1	968	-0.10%
2024/09/10	0.5	27.83	1	27.55	27.55	-0.5	1,018	-0.05%
2024/09/05	1	28.20	26	28.24	28.10	-25	1,126	-2.22%
2024/09/04	3	27.87	6	27.71	27.80	-3	1,193	-0.25%
2024/09/03	0	0.00	2	28.75	28.70	-2	1,214	-0.16%
2024/08/29	1	28.45	0	0.00	28.40	1	1,270	0.08%
2024/08/28	1	28.60	1	28.55	28.60	0	1,290	0.00%
2024/08/27	0	0.00	1	28.30	28.35	-1	1,297	-0.08%
2024/08/26	4	28.33	0.1	28.65	28.45	3.9	1,317	0.30%
2024/08/23	0	0.00	0.1	28.20	28.10	-0.1	1,326	-0.01%
2024/08/19	0	28.00	0	0.00	27.85	0	1,412	0.00%
2024/08/16	0.2	28.21	1	28.10	28.05	-0.8	1,425	-0.05%
2024/08/15	0	0.00	1	28.25	28.15	-1	1,449	-0.07%
2024/08/13	1	27.80	0	0.00	27.70	1	1,509	0.07%
2024/08/12	4	28.10	1	28.00	28.00	3	1,560	0.19%
2024/08/09	3	28.27	0	0.00	28.10	3	1,619	0.19%
2024/08/08	8	28.35	0	0.00	28.45	8	1,671	0.48%
2024/08/06	5	26.67	5	26.97	26.80	0	1,759	0.00%
2024/08/05	26.5	27.09	4	27.11	27.05	22.5	1,760	1.28%
2024/08/02	4.1	29.28	0	0.00	29.15	4.1	1,750	0.23%
2024/08/01	10.1	29.69	1	29.90	29.85	9.1	1,765	0.52%
2024/07/31	14.2	29.07	4	29.08	29.00	10.2	1,786	0.57%
2024/07/30	16	29.57	14	29.53	29.70	2	1,776	0.11%
2024/07/29	4	36.65	2	36.78	36.50	2	1,738	0.12%
2024/07/23	0	0.00	1	36.19	36.20	-1	1,724	-0.06%
2024/07/18	1	36.15	0	0.00	36.25	1	1,720	0.06%
2024/07/17	0	0.00	6	36.01	36.25	-6	1,727	-0.35%
2024/07/15	1.4	36.05	0	35.80	35.70	1.4	1,754	0.08%
2024/07/12	1	34.40	1.2	34.62	34.55	-0.2	1,735	-0.01%
2024/07/09	5.1	35.10	0	0.00	35.20	5.1	1,768	0.29%
2024/07/08	2	35.75	0	0.00	35.30	2	1,774	0.11%
2024/07/05	0.2	36.25	1	36.05	35.90	-0.8	1,773	-0.05%
2024/07/04	0	0.00	1	36.20	36.20	-1	1,792	-0.06%
2024/07/03	0	0.00	1	36.25	36.25	-1	1,820	-0.05%
2024/07/02	15.4	35.89	1	35.90	35.80	14.4	1,835	0.78%
2024/06/27	7	36.09	0	0.00	36.00	7	1,941	0.36%
2024/06/26	0	0.00	0.5	36.35	36.55	-0.5	1,961	-0.03%
2024/06/25	0	0.00	1	36.05	36.05	-1	1,962	-0.05%
2024/06/20	1	36.00	10	36.07	36.05	-9	2,000	-0.45%
2024/06/18	7	36.03	16	36.03	36.00	-9	2,026	-0.44%
2024/06/17	4	36.06	1	35.90	35.90	3	2,040	0.15%
2024/06/14	16	36.11	0	0.00	36.05	16	2,061	0.78%
2024/06/13	24.1	36.19	0	0.00	36.05	24.1	2,121	1.14%
2024/06/12	23	36.76	0	0.00	36.70	23	2,189	1.05%
2024/06/11	4.2	39.94	8	40.10	39.90	-3.8	2,366	-0.16%
2024/06/07	0	0.00	1	40.15	40.20	-1	2,312	-0.04%
2024/06/06	0.1	40.30	2	40.08	40.15	-1.9	2,305	-0.08%
2024/06/03	1	40.50	0	0.00	40.55	1	2,323	0.04%
2024/05/31	4	40.29	0	0.00	40.30	4	2,321	0.17%
2024/05/30	20	40.35	1	40.50	40.25	19	2,317	0.82%
2024/05/29	1	41.10	0	0.00	40.80	1	2,311	0.04%
2024/05/28	0	0.00	0	41.00	41.10	0	2,302	0.00%
2024/05/27	2	40.20	0	0.00	40.45	2	2,287	0.09%
2024/05/24	0	0.00	1	39.70	40.05	-1	2,290	-0.04%
2024/05/23	12.4	39.79	0	0.00	39.70	12.4	2,294	0.54%
2024/05/21	1	40.65	0	0.00	40.50	1	2,288	0.04%
2024/05/20	3.1	41.22	3	41.37	40.90	0.1	2,265	0.00%
2024/05/17	1	40.30	3	40.30	40.40	-2	2,243	-0.09%
2024/05/16	3	40.98	2	41.12	40.90	1	2,270	0.04%
2024/05/15	5	41.86	2.4	42.13	41.70	2.6	2,225	0.12%
2024/05/14	0	0.00	30	40.98	40.70	-30	2,172	-1.38%
2024/05/13	1	40.20	1	40.40	39.85	0	2,110	0.00%
2024/05/10	8	39.13	5	39.60	39.60	3	2,058	0.15%
2024/05/09	2.8	40.21	0	0.00	40.05	2.8	2,011	0.14%
2024/05/08	1	40.15	0	0.00	40.40	1	2,001	0.05%
2024/05/07	10.4	40.13	3	40.40	40.45	7.4	1,987	0.37%
2024/05/06	4	40.55	13	40.50	40.75	-9	1,968	-0.46%
2024/05/03	2	40.10	1	40.00	39.90	1	1,936	0.05%
2024/05/02	0	0.00	1	39.45	39.85	-1	1,918	-0.05%
2024/04/30	2	39.75	0	0.00	39.70	2	1,902	0.11%
2024/04/29	2	40.05	6	39.90	40.00	-4	1,882	-0.21%
2024/04/26	10	39.12	0	0.00	39.25	10	1,827	0.55%
2024/04/25	1	39.15	7	39.36	39.15	-6	1,809	-0.33%
2024/04/24	10	38.92	1	39.15	39.10	9	1,797	0.50%
2024/04/23	4	39.16	12	39.51	38.95	-8	1,787	-0.45%
2024/04/22	5	38.81	2	39.05	38.80	3	1,775	0.17%
2024/04/19	6	38.83	5	39.33	39.00	1	1,754	0.06%
2024/04/18	3	38.90	4	39.03	38.90	-1	1,719	-0.06%
2024/04/17	0	0.00	4	38.68	38.70	-4	1,701	-0.24%
2024/04/16	3	37.55	13	37.72	37.45	-10	1,691	-0.59%
2024/04/15	2	38.83	3	38.95	38.50	-1	1,664	-0.06%
2024/04/12	22	38.29	0	0.00	38.45	22	1,648	1.33%
2024/04/11	2	38.70	1	38.60	38.75	1	1,633	0.06%
2024/04/10	4	38.43	0	0.00	38.45	4	1,629	0.25%
2024/04/09	4	39.03	0	0.00	38.90	4	1,619	0.25%
2024/04/08	0	0.00	1	39.40	39.20	-1	1,633	-0.06%
2024/04/03	30	38.87	6	39.00	38.75	24	1,615	1.49%
2024/04/02	1	39.40	0	0.00	39.15	1	1,602	0.06%
2024/04/01	0	0.00	1.2	38.87	39.55	-1.2	1,589	-0.08%
2024/03/29	1	37.90	1	38.05	38.25	0	1,561	0.00%
2024/03/28	0	0.00	2.3	37.97	37.85	-2.3	1,545	-0.15%
2024/03/27	1	37.49	0	0.00	37.70	1	1,559	0.07%
2024/03/26	8	37.25	3	37.15	37.15	5	1,608	0.31%
2024/03/25	0	38.20	2	38.03	37.90	-2	1,618	-0.12%
2024/03/22	6	37.57	0	37.80	37.90	6	1,628	0.37%
2024/03/21	6	37.30	2.2	37.78	37.85	3.8	1,701	0.22%
2024/03/20	2	37.30	0	0.00	37.35	2	1,757	0.12%
2024/03/19	6	37.55	6	37.68	37.55	0	1,744	0.00%
2024/03/18	4	37.98	4.1	37.71	37.85	-0.1	1,712	-0.01%
2024/03/15	13.3	36.84	2	36.68	36.40	11.3	1,638	0.69%
2024/03/14	15	37.52	21.3	38.03	38.15	-6.3	1,533	-0.41%
2024/03/13	2	36.28	0	0.00	36.45	2	1,309	0.15%
2024/03/12	8.3	36.14	0	0.00	36.70	8.3	1,293	0.64%
2024/03/11	2.2	36.63	20.9	36.61	36.70	-18.7	1,276	-1.47%
2024/03/08	1.7	35.48	0	0.00	35.55	1.7	1,233	0.14%
2024/03/07	0.2	35.89	0	0.00	36.05	0.2	1,226	0.02%
2024/03/06	0	0.00	3	36.05	36.10	-3	1,217	-0.25%
2024/03/05	1	35.55	2	35.30	35.55	-1	1,198	-0.08%
2024/03/04	1	35.50	2	35.85	35.40	-1	1,190	-0.08%