台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    395
  • 產業
    上市 鋼鐵類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/27321.1300.0021.2031,7270.17%
2021/09/22120.80120.8520.9501,9190.00%
2021/09/16222.6000.0022.2521,9950.10%
2021/09/15122.8000.0022.8512,0000.05%
2021/09/14123.5000.0023.0012,0110.05%
2021/09/10623.2500.0023.2562,0020.30%
2021/09/09322.75122.9523.1021,9970.10%
2021/09/08723.030.123.0922.756.91,9890.35%
2021/09/07823.44723.5623.3011,9790.05%
2021/09/061724.761424.6424.0031,9650.15%
2021/09/031425.951325.7925.1511,9470.05%
2021/09/02225.50526.3225.45-31,930-0.16%
2021/09/01626.73926.9426.60-31,910-0.16%
2021/08/311026.7800.0026.70101,8900.53%
2021/08/3000.00126.7526.35-11,870-0.05%
2021/08/27826.63326.5226.5051,8460.27%
2021/08/261327.821428.1428.20-11,801-0.06%
2021/08/25125.7000.0025.6511,6590.06%
2021/08/24326.201426.4725.50-111,656-0.66%
2021/08/231427.851227.5326.5021,6560.12%
2021/08/201027.26826.9626.3021,6450.12%
2021/08/193629.983029.6628.5061,5940.38%
2021/08/183828.302628.3729.40121,5120.79%
2021/08/1710929.4412328.6028.95-141,413-0.99% 大買/大賣/
2021/08/163326.934127.3928.45-81,171-0.68%
2021/08/13426.101126.5125.90-71,115-0.63%
2021/08/12926.50325.8327.1561,0960.55%
2021/08/09225.4300.0025.0521,0800.19%
2021/08/06125.1000.0025.0011,0790.09%
2021/08/05325.0000.0025.0031,0760.28%
2021/08/04426.86127.7026.5531,0720.28%
2021/08/03127.0000.0027.2011,0830.09%
2021/08/02526.24727.8628.00-21,081-0.18%
2021/07/301926.912327.3426.50-41,058-0.38%
2021/07/291024.24625.4525.4541,0240.39%
2021/07/28423.1800.0023.1541,0200.39%
2021/07/2700.00124.2023.35-11,017-0.10%
2021/07/26424.5000.0024.4041,0200.39%
2021/07/2300.00425.6125.50-41,021-0.39%
2021/07/22225.53124.6524.8511,0180.10%
2021/07/21928.56529.3226.9541,0010.40%
2021/07/201729.17529.6228.00129811.22%
2021/07/1900.00329.0329.35-3936-0.32%
2021/07/16226.781026.6026.70-8941-0.85%
2021/07/151226.3800.0027.00129411.27%
2021/07/1400.00723.8024.55-7951-0.74%
2021/07/13226.7500.0025.6529950.20%
2021/07/12628.73028.4028.5061,0060.60%
2021/07/09227.8500.0028.1021,0110.20%
2021/07/08328.23228.5028.7511,0050.10%
2021/07/07328.0800.0027.5539890.30%
2021/07/06229.9800.0029.2029670.21%
2021/07/05231.051032.8030.70-8950-0.84%
2021/07/024531.936731.9932.90-22912-2.41%
2021/07/014730.461530.8030.85327424.31%
2021/06/3000.000.128.0528.05-0.1581-0.02%
2021/06/29125.5000.0025.5015770.17%
2021/06/25820.80920.9521.10-1512-0.20%
2021/06/231118.631118.4218.6504440.00%
2021/06/2200.001118.1318.40-11428-2.56%
2021/06/21316.8300.0016.7534190.72%
2021/06/18417.2500.0017.1044160.96%
2021/06/17317.55218.0317.5514140.24%
2021/06/16117.6000.0017.6014120.24%
2021/06/1500.00217.8018.00-2410-0.49%
2021/06/1100.00117.3517.25-1409-0.24%
2021/06/09317.2700.0017.2534130.73%
2021/06/03118.5500.0018.5514120.24%
2021/06/02219.0500.0018.9024110.49%
2021/06/01618.23518.3218.3514200.24%
2021/05/31519.77319.4519.1024170.48%
2021/05/28217.83318.1718.35-1395-0.25%
2021/05/2700.00116.3516.70-1383-0.26%
2021/05/24116.1000.0016.1013810.26%
2021/05/19316.68316.6016.8503800.00%
2021/05/1700.00214.2514.25-2373-0.54%
2021/05/14216.2500.0015.0523670.54%
2021/05/13116.8500.0016.6013630.28%
2021/05/120.118.1500.0018.150.13590.03%
2021/05/11319.50322.1220.1503540.00%
2021/05/1000.00121.3521.35-1337-0.30%
2021/05/06520.30319.3220.0023260.61%
2021/05/05119.4000.0019.3013200.31%
2021/05/0300.00121.2019.55-1306-0.33%
2021/04/2900.00120.5020.35-1294-0.34%
2021/04/23120.00620.1419.70-5273-1.83%
2021/04/22121.45121.3521.1002630.00%
2021/04/21320.73720.8121.00-4223-1.79%
2021/04/201222.43121.2021.55112095.25%
2021/04/19521.57521.8122.1001870.00%
2021/04/161118.9211.420.1020.10-0.4137-0.30%
2021/04/1500.00717.3418.30-7115-6.11%
2021/04/14116.6500.0016.6511020.98%
2021/04/13216.6800.0016.6521011.98%
2021/04/09316.7300.0016.7031002.98%
2021/04/0800.00317.0817.05-3101-2.95%
2021/04/06116.5500.0016.5011080.92%
2021/04/0100.00016.5516.7501070.00%
2021/03/3000.00117.5017.50-1107-0.93%
2021/03/29116.7000.0016.6511050.95%
2021/03/25017.4800.0016.7001190.00%
2021/03/24116.6000.0016.6011190.84%
2021/03/23116.7500.0016.8011190.84%
2021/03/22016.8000.0016.9001200.00%
2021/03/19116.90216.9016.90-1120-0.83%
2021/03/1600.00317.0217.20-3121-2.47%
2021/03/15116.3000.0016.4511160.86%
2021/03/0800.00516.6016.60-5113-4.39%
2021/03/04015.5000.0016.150960.00%
2021/02/26114.5500.0015.001901.11%
2021/02/1800.00114.9514.85-182-1.21%
2021/02/17113.95114.7514.850820.00%
2021/02/01114.1500.0014.151791.27%
2021/01/2700.00114.5014.55-176-1.30%
2021/01/26015.8000.0014.400760.00%
2021/01/20214.65114.4014.501771.30%
2021/01/1100.00115.1015.35-168-1.45%
2020/12/31316.5500.0016.503644.65%
2020/12/22115.7500.0015.751502.00%
2020/11/19015.1500.0015.000290.01%
2020/10/0700.00115.2015.20-153-1.87%
2020/10/0600.00314.9315.10-354-5.48%
2020/09/3000.00014.4014.45054-0.01%
2020/09/24114.0500.0014.301581.71%
2020/09/23314.4200.0014.503545.47%
2020/08/3100.00114.9014.95-188-1.13%
2020/08/1200.00514.8915.35-596-5.20%
2020/08/1100.001814.6114.85-1892-19.44%
2020/08/0700.00114.3514.20-193-1.07%
2020/08/0600.00214.3314.40-293-2.14%
2020/08/0500.00114.3014.30-191-1.09%
2020/08/0300.00114.0014.00-191-1.10%
2020/07/2900.00114.0014.00-191-1.10%
2020/07/28113.9000.0014.151901.10%
2020/07/2400.00114.4014.30-189-1.11%
2020/07/22113.90114.3514.350890.00%
2020/07/170.214.0000.0014.000.2880.23%
2020/07/160.113.9500.0014.050.1880.10%
2020/07/1500.00414.0514.10-487-4.55%
2020/07/1400.00013.9514.00088-0.03%
2020/07/10513.73714.0313.90-288-2.27%
2020/07/09213.7800.0013.952862.30%
2020/07/08413.8400.0013.804864.61%
2020/07/03313.8500.0013.703893.34%
2020/07/02314.1300.0014.053913.30%
2020/07/01614.6000.0014.456906.62%
2020/06/301115.0000.0014.70119112.08%
2020/06/29215.3300.0015.252902.20%
2020/06/24916.34315.9515.806906.64%
2020/06/19114.2000.0014.301661.51%
2020/05/2600.00112.4512.50-1101-0.99%
2020/05/21112.0000.0012.3511010.99%
2020/05/1400.00112.0012.00-1143-0.70%
2020/05/12111.9000.0012.0511820.55%
2020/05/11311.87412.1112.15-1184-0.54%
2020/04/2900.00112.0512.20-1191-0.52%
2020/04/2800.00112.1512.05-1192-0.52%
2020/04/21211.7500.0011.8521951.03%
2020/04/0100.00511.8611.95-5223-2.24%
2020/03/3100.00811.8011.85-8221-3.60%
2020/03/3000.00811.6911.70-8220-3.62%
2020/03/2700.00511.7411.80-5221-2.26%
2020/03/2500.006.711.7211.75-6.7233-2.87%
2020/03/2000.00811.5111.55-8239-3.35%
2020/03/191411.3400.0011.15142415.79%
2020/03/18212.25512.4512.30-3226-1.33%
2020/03/17112.00312.2212.30-2223-0.89%
2020/03/13511.54612.0312.30-1234-0.43%
2020/03/12712.5400.0012.3072283.07%
2020/03/11512.78312.9312.8022220.90%
2020/03/10412.78212.9013.0022220.90%
2020/03/09512.8200.0013.0052202.27%
2020/03/051613.25213.2013.15142196.38%
2020/03/0400.00113.2513.15-1220-0.45%
2020/03/0300.00713.7413.60-7219-3.19%
2020/03/02312.73413.5013.60-1216-0.46%
2020/02/271112.9900.0012.85112115.20%
2020/02/2500.00613.1513.00-6212-2.83%
2020/02/21213.2300.0013.5022140.93%
2020/02/19113.5000.0013.4512140.47%
2020/02/18313.8500.0013.8032081.44%
2020/02/1400.00212.6513.20-2175-1.14%
2020/02/1300.00412.3512.35-4137-2.91%
2020/02/1200.00212.2512.30-2135-1.48%
2020/02/1100.00212.2012.20-2135-1.47%
2020/02/0700.00111.9511.85-1134-0.75%
2020/02/05311.47411.8311.90-1135-0.74%
2020/02/0400.00111.7511.75-1134-0.74%
2020/02/03311.2500.0011.7531372.19%
2020/01/30211.8000.0011.4521381.44%
2020/01/13511.9400.0011.9551403.56%
2020/01/10312.0000.0011.9531392.15%
2020/01/0900.00112.0012.05-1138-0.72%
2020/01/06112.601312.5012.50-12155-7.73%
2020/01/0300.00112.5012.50-1153-0.65%
2019/12/2500.00212.1312.10-2147-1.35%
2019/12/2300.00212.3012.20-2155-1.28%
2019/12/19212.0500.0012.0521581.26%
2019/12/18112.2000.0012.2011680.59%
2019/12/1700.001012.3512.35-10190-5.25%
2019/12/1300.00612.1512.05-6187-3.21%
2019/12/1200.001312.1812.25-13192-6.74%
2019/12/1100.00912.1712.25-9212-4.24%
2019/11/20211.30310.9511.00-1299-0.33%
2019/11/06111.7500.0011.7013090.32%
2019/11/05311.7000.0011.7033090.97%
2019/10/18311.1000.0011.1033060.98%
2019/10/15411.2000.0011.1543091.29%
2019/10/08312.1500.0012.1032971.01%
2019/09/27312.1000.0012.1032841.05%
2019/09/23112.3000.0012.1512660.37%
2019/09/17211.9500.0011.8522430.82%
2019/09/1200.00111.6011.65-1225-0.44%
2019/09/11411.3400.0011.5042121.89%
2019/09/10311.3000.0011.4532021.48%
2019/09/09511.34811.3511.40-3200-1.50%
2019/09/05210.9300.0011.0521841.09%
2019/07/22810.4000.0010.4081784.47%
2019/07/19810.35810.3010.3001780.00%
2019/07/18810.1500.0010.2581774.52%
2019/07/172910.1600.0010.202917616.42%
2019/07/121510.1500.0010.15151957.69%
2019/07/1100.00310.1510.15-3202-1.48%
2019/07/031010.0500.0010.05102184.57%
2019/06/2600.00709.979.98-70235-29.72%
2019/06/25210.6500.0010.6022320.86%
2019/06/14110.6500.0010.6512290.44%
2019/05/3100.00210.8510.85-2231-0.86%
2019/05/2800.00210.9010.85-2239-0.83%
2019/05/09210.4500.0010.4522140.93%
2019/04/25210.6000.0010.6022060.97%
2019/04/16210.5500.0010.5521711.17%
2018/12/2600.0019.529.49-1115-0.87%
2018/12/0300.0019.649.55-1149-0.67%
2018/11/3000.0049.539.47-4149-2.68%
2018/11/0900.0019.649.64-1161-0.62%
2018/10/1100.0019.209.09-1165-0.60%
2018/08/28310.1000.0010.1032731.10%
2018/07/1200.00310.0510.05-3539-0.56%
2018/07/0500.0059.899.85-5572-0.87%
2018/07/0300.0049.839.81-4619-0.65%
2018/06/28210.2500.0010.1529420.21%
2018/06/27211.0500.0011.0529470.21%
2018/06/1100.004011.1011.30-40954-4.19%
2018/05/3100.00211.0011.05-21,012-0.20%
2018/05/08211.1500.0011.1021,4620.14%
2018/05/03211.151911.1511.15-171,464-1.16%
2018/05/021911.2500.0011.20191,4711.29%
2018/04/26211.2000.0011.0021,4860.13%
2018/04/24311.2800.0011.2531,4920.20%
2018/04/17211.4000.0011.3021,6790.12%
2018/04/11311.6000.0011.5531,8500.16%
2018/04/1000.004511.5511.45-451,866-2.41%
2018/04/09511.5000.0011.5051,9150.26%
2018/04/03211.701411.6611.70-121,921-0.62%
2018/04/025912.361312.2911.70461,8832.44%
2018/03/30311.4000.0011.3531,6510.18%
2018/03/27211.2000.0011.2021,6340.12%
2018/03/26311.0300.0011.0531,6300.18%
2018/03/19311.40311.3011.3001,6110.00%
2018/03/16111.2000.0011.1511,5800.06%
2018/03/0700.001011.3511.25-101,563-0.64%
2018/03/0500.001011.0010.70-101,534-0.65%
2018/03/02211.40211.2511.2501,5100.00%
2018/03/011011.65311.6511.6571,4990.47%
2018/02/2600.00311.7011.40-31,404-0.21%
2018/02/22110.3500.0010.4511,1080.09%
2018/02/07110.1000.0010.0011,1340.09%
2018/02/0629.8900.009.8021,1430.17%
2018/02/05110.3000.0010.3511,1580.09%
2018/02/02210.7300.0010.6021,1820.17%
2018/02/01110.5000.0010.5011,2030.08%
2018/01/18210.6300.0010.6021,8980.11%
2018/01/15511.00510.8510.7501,9470.00%
2018/01/113011.972211.9011.6581,8480.43%
2018/01/0800.001011.4011.25-101,644-0.61%
2018/01/05310.88311.3011.0001,5860.00%
2018/01/0400.001010.9010.65-101,503-0.66%
2018/01/032011.001511.2010.9551,4820.34%
2018/01/0200.00510.7410.85-51,423-0.35%
2017/12/28210.301010.5010.30-81,389-0.58%
2017/12/27210.7000.0010.4521,3780.15%
2017/12/2019.9000.009.9211,3280.08%
2017/12/14110.0000.009.9811,3280.08%
2017/12/06210.0000.0010.0521,3160.15%
2017/12/05210.3300.0010.1021,3210.15%
2017/12/0100.00110.3010.35-11,309-0.08%
2017/11/22210.5000.0010.3021,2590.16%
2017/11/211010.7000.0010.60101,2470.80%
2017/11/2000.001510.6010.55-151,236-1.21%
2017/11/06711.2500.0011.2579940.70%
2017/11/03811.1800.0011.5089390.85%
2017/11/022111.2200.0011.15218372.51%
2017/10/311510.181510.1010.4505850.00%
2017/10/3059.9959.819.7704620.00%
2017/10/1200.00109.009.01-10246-4.06%
2017/09/1800.0039.259.18-3220-1.36%
2017/09/1400.0029.039.01-2214-0.93%
2017/08/3100.0019.008.93-1181-0.55%
2017/08/0800.000.28.838.82-0.2164-0.11%
2017/07/2528.4500.008.4621441.39%
2017/07/1118.4500.008.4511630.61%
志聯 相關文章