泰豐 (2102)-元大-中壢券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	23	19.84	0	0.00	19.65	23	743	3.09%
2024/12/12	42	20.15	0	0.00	20.20	42	752	5.58%
2024/12/11	10	20.70	2	20.43	20.40	8	749	1.07%
2024/12/06	1	21.35	0	0.00	21.60	1	733	0.14%
2024/12/05	0	0.00	3	21.90	21.60	-3	730	-0.41%
2024/12/04	10	21.86	2	21.95	21.80	8	740	1.08%
2024/12/02	1	21.55	0	0.00	21.70	1	752	0.13%
2024/11/29	3	21.40	0	0.00	21.75	3	751	0.40%
2024/11/28	0	0.00	0.1	21.80	21.40	-0.1	754	-0.02%
2024/11/27	16	21.62	0	21.85	21.70	16	733	2.18%
2024/11/26	0	0.00	5	22.00	21.85	-5	733	-0.68%
2024/11/25	5	22.00	0	0.00	22.05	5	738	0.68%
2024/11/22	22	22.00	0	0.00	22.00	22	752	2.92%
2024/11/21	20	21.80	5	22.00	22.10	15	753	1.99%
2024/11/18	4	21.85	10	21.93	21.85	-6	765	-0.78%
2024/11/15	4	21.70	0	0.00	21.65	4	769	0.52%
2024/11/14	0	0.00	1	21.25	21.40	-1	732	-0.14%
2024/11/13	11	21.60	0	0.00	21.70	11	716	1.54%
2024/11/11	0	21.95	0	0.00	22.15	0	706	0.00%
2024/11/08	0.1	21.80	0	0.00	21.95	0.1	713	0.01%
2024/11/06	0	0.00	10	21.98	22.00	-10	732	-1.37%
2024/10/30	0	0.00	20	21.80	21.85	-20	825	-2.42%
2024/10/28	0	0.00	10	21.86	21.90	-10	818	-1.22%
2024/10/17	0	0.00	8	21.96	21.95	-8	899	-0.89%
2024/10/14	16	21.77	10	21.68	21.70	6	934	0.64%
2024/10/09	33	22.33	22	22.45	22.15	11	950	1.16%
2024/10/08	25	22.87	10.1	22.67	22.95	14.9	952	1.56%
2024/10/07	0	0.00	0.2	22.05	22.55	-0.2	950	-0.03%
2024/10/04	1	21.75	0.1	21.80	21.80	0.9	942	0.10%
2024/10/01	10	21.80	0	0.00	21.90	10	956	1.05%
2024/09/27	0	0.00	10.1	22.05	21.95	-10.1	964	-1.05%
2024/09/26	0	0.00	0	21.85	21.85	0	969	0.00%
2024/09/25	0	0.00	0.2	21.86	21.85	-0.2	969	-0.02%
2024/09/24	0	0.00	10	22.00	21.90	-10	977	-1.02%
2024/09/23	0	0.00	4	21.70	21.80	-4	974	-0.41%
2024/09/20	13	21.75	0	0.00	21.70	13	977	1.33%
2024/09/18	2	22.15	0	0.00	21.90	2	876	0.23%
2024/09/16	0	0.00	1	22.20	22.00	-1	859	-0.12%
2024/09/13	1	21.85	1	21.85	21.85	0	866	0.00%
2024/09/12	1	21.70	0	0.00	21.55	1	853	0.12%
2024/09/11	5	21.40	0	0.00	21.70	5	847	0.59%
2024/09/09	0	0.00	5	21.50	21.45	-5	844	-0.59%
2024/09/06	0.2	21.80	0	0.00	21.85	0.2	839	0.02%
2024/09/05	0	0.00	11	21.95	21.90	-11	841	-1.31%
2024/08/30	1	22.05	23	22.08	21.75	-22	834	-2.64%
2024/08/29	2.2	22.00	0	21.95	22.35	2.2	838	0.26%
2024/08/28	25	22.17	0.5	21.80	22.20	24.5	853	2.87%
2024/08/27	0	0.00	1	21.95	21.95	-1	887	-0.11%
2024/08/26	1	22.15	0	0.00	21.85	1	885	0.11%
2024/08/23	0	0.00	5	21.92	22.15	-5	886	-0.56%
2024/08/22	1	21.75	0	0.00	21.90	1	889	0.11%
2024/08/20	7	22.41	0	0.00	21.80	7	886	0.79%
2024/08/15	5	23.50	15	23.50	22.90	-10	884	-1.13%
2024/08/14	0	0.00	1	23.65	23.75	-1	892	-0.11%
2024/08/13	6	23.42	0	0.00	23.55	6	916	0.65%
2024/08/12	0	24.28	9.1	24.48	24.25	-9	924	-0.98%
2024/08/09	0	0.00	0.1	23.70	23.50	-0.1	921	-0.01%
2024/08/08	16	23.13	15	23.55	23.05	1	930	0.11%
2024/08/07	18	23.19	3	23.40	23.65	15	937	1.60%
2024/08/06	5	20.60	15	20.86	21.60	-10	903	-1.11%
2024/08/05	0	0.00	10	20.85	20.55	-10	886	-1.13%
2024/08/02	10	22.35	0	0.00	22.05	10	878	1.14%
2024/08/01	0	0.00	2.1	22.69	22.70	-2.1	882	-0.24%
2024/07/31	5	22.15	1	22.40	22.25	4	899	0.44%
2024/07/30	1	21.70	0.2	21.95	22.05	0.8	912	0.09%
2024/07/29	0	0.00	1	22.30	22.00	-1	934	-0.11%
2024/07/26	2	21.50	2	21.70	21.70	0	957	0.00%
2024/07/23	0	0.00	1	21.80	21.95	-1	1,004	-0.10%
2024/07/19	0	0.00	52	22.01	21.75	-52	1,070	-4.86%
2024/07/18	50	22.79	10	22.96	22.90	40	1,067	3.75%
2024/07/17	6	22.97	10	22.40	22.90	-4	1,068	-0.37%
2024/07/16	3	22.50	0	0.00	22.40	3	1,070	0.28%
2024/07/15	5	22.00	10	22.10	22.30	-5	1,065	-0.47%
2024/07/12	14	22.05	13	22.07	22.05	1	1,057	0.09%
2024/07/11	3	21.77	3	21.70	21.75	0	1,045	0.00%
2024/07/10	3	21.55	4	21.50	21.50	-1	1,043	-0.10%
2024/07/09	0	21.15	0	0.00	21.10	0	1,035	0.00%
2024/07/08	5	20.80	8	21.10	21.25	-3	1,028	-0.29%
2024/07/03	0	0.00	1	20.60	20.60	-1	992	-0.10%
2024/07/02	1	20.70	0	0.00	20.60	1	997	0.10%
2024/06/27	9	20.73	5	20.73	20.75	4	976	0.41%
2024/06/26	0.5	20.45	0	0.00	20.50	0.5	976	0.05%
2024/06/25	0	0.00	0.4	20.40	20.45	-0.4	975	-0.04%
2024/06/24	0	0.00	2	20.45	20.40	-2	970	-0.21%
2024/06/19	0	0.00	4	20.48	20.45	-4	954	-0.42%
2024/06/14	0	0.00	3.3	20.75	20.55	-3.3	944	-0.34%
2024/06/13	1	20.65	0.1	20.40	20.55	0.9	941	0.09%
2024/06/12	4	20.48	0	0.00	20.50	4	939	0.43%
2024/06/11	1	20.50	0	0.00	20.45	1	932	0.11%
2024/06/06	2	20.50	0	0.00	20.50	2	919	0.22%
2024/06/04	0	0.00	2	21.10	21.00	-2	909	-0.22%
2024/06/03	0	0.00	4	21.58	21.50	-4	895	-0.45%
2024/05/31	3.2	20.93	11	21.05	21.25	-7.8	879	-0.89%
2024/05/30	0	0.00	3	20.52	20.55	-3	843	-0.36%
2024/05/29	0	0.00	11	20.58	20.50	-11	842	-1.31%
2024/05/28	10	20.10	0	20.20	20.30	10	824	1.21%
2024/05/23	6	19.86	4	19.80	19.75	2	812	0.25%
2024/05/22	7.3	20.13	0	0.00	20.05	7.3	804	0.90%
2024/05/21	0.1	20.10	0	0.00	20.05	0.1	799	0.01%
2024/05/20	15	21.07	0	0.00	20.45	15	788	1.90%
2024/05/17	4	21.24	24	21.09	21.00	-20	775	-2.58%
2024/05/15	0.1	20.30	0	20.20	20.25	0.1	725	0.02%
2024/05/14	0	0.00	5	20.20	20.40	-5	714	-0.70%
2024/05/13	5	20.75	9	20.66	20.65	-4	691	-0.58%
2024/05/09	0	0.00	10	20.05	19.90	-10	653	-1.53%
2024/05/08	0	0.00	0.7	19.78	19.75	-0.7	642	-0.12%
2024/05/07	15.1	20.63	0	0.00	20.30	15.1	630	2.39%
2024/05/06	0	0.00	8	20.75	20.65	-8	616	-1.30%
2024/05/03	1.1	20.19	1	20.45	20.30	0.1	595	0.02%
2024/05/02	18	20.24	1	20.25	20.15	17	576	2.95%
2024/04/30	1.1	19.51	0	0.00	19.65	1.1	551	0.20%
2024/04/29	21	20.68	0.2	20.50	20.25	20.8	521	3.99%
2024/04/26	4	20.23	27	20.67	20.55	-23	472	-4.87%
2024/04/25	0	0.00	3	19.60	19.50	-3	380	-0.79%
2024/04/24	14	19.28	0	19.25	19.30	14	363	3.85%
2024/04/23	2	19.05	0	0.00	19.00	2	356	0.56%
2024/04/22	1	18.70	2	19.05	18.65	-1	362	-0.28%
2024/04/18	2.4	18.17	5	17.92	18.25	-2.6	332	-0.80%
2024/04/17	0.8	17.75	0	0.00	17.60	0.8	330	0.24%
2024/04/15	0	0.00	5	18.08	17.95	-5	332	-1.50%
2024/04/12	0	0.00	2	18.05	18.15	-2	330	-0.61%
2024/04/11	5	17.60	5	17.70	17.55	0	323	0.00%
2024/04/10	0	0.00	5	17.47	17.60	-5	325	-1.54%
2024/04/08	5	17.35	0	0.00	17.35	5	322	1.55%
2024/04/03	1	17.60	0	0.00	17.60	1	317	0.32%
2024/03/28	5.1	18.00	0	0.00	17.95	5.1	323	1.56%
2024/03/21	0	18.85	0	0.00	18.25	0	333	0.00%
2024/03/19	0	18.60	0	0.00	18.25	0	346	0.01%
2024/03/18	10	18.18	0	0.00	18.20	10	353	2.83%
2024/03/14	0	0.00	1	18.40	18.45	-1	375	-0.27%
2024/03/11	1	18.40	1	18.55	18.35	0	612	0.00%
2024/03/07	0	0.00	3	18.45	18.45	-3	617	-0.49%
2024/03/05	0	0.00	14	18.50	18.50	-14	616	-2.27%
2024/03/01	0	18.55	0	0.00	18.50	0	613	0.00%
2024/02/27	0	0.00	6.4	18.70	18.55	-6.4	616	-1.04%
2024/02/26	0	18.95	0	0.00	18.70	0	617	0.00%
2024/02/19	5	19.29	0	0.00	18.95	5	612	0.82%
2024/02/16	0	0.00	3	18.45	18.50	-3	608	-0.49%
2024/02/15	0	18.45	0	0.00	18.50	0	607	0.00%
2024/02/05	0	0.00	6	18.48	18.50	-6	603	-0.99%
2024/02/02	0	0.00	3.3	18.25	18.45	-3.3	600	-0.55%
2024/01/31	1	18.20	14	18.15	18.30	-13	598	-2.17%
2024/01/29	5	18.20	0	0.00	18.20	5	596	0.84%
2024/01/23	0	0.00	4	17.95	17.90	-4	590	-0.68%
2024/01/19	1	17.60	0	0.00	17.70	1	585	0.17%
2024/01/17	0.1	17.87	0	0.00	17.75	0.1	580	0.02%
2024/01/16	1	18.40	0	0.00	18.20	1	562	0.18%
2024/01/15	1	18.85	0	0.00	18.70	1	544	0.18%
2024/01/11	1	18.80	0	0.00	19.10	1	542	0.18%
2024/01/10	5	18.99	33	19.00	18.80	-28	538	-5.20%
2024/01/09	5	19.17	2	19.30	19.15	3	530	0.57%
2024/01/05	0	0.00	2	19.60	19.45	-2	522	-0.38%
2024/01/04	0	0.00	1	19.80	19.65	-1	521	-0.19%
2024/01/02	0	19.70	0	0.00	19.65	0	514	0.00%
2023/12/27	0	0.00	2	20.00	19.75	-2	505	-0.40%
2023/12/26	0.1	19.50	0	0.00	19.70	0.1	498	0.01%
2023/12/25	1	19.25	3	19.25	19.45	-2	502	-0.40%
2023/12/21	1	19.35	1	19.40	19.40	0	507	0.00%
2023/12/20	1	19.50	18	19.40	19.40	-17	512	-3.32%
2023/12/19	1	19.45	0	0.00	19.40	1	500	0.20%
2023/12/18	10.1	19.90	0	0.00	19.80	10.1	503	2.00%
2023/12/14	0	0.00	2	20.00	19.95	-2	512	-0.39%
2023/12/13	1	19.55	0	0.00	19.50	1	504	0.20%
2023/12/11	4	19.94	0	0.00	19.75	4	490	0.82%
2023/12/08	1	20.35	0	0.00	20.25	1	477	0.21%
2023/12/07	12	20.88	11	20.98	20.35	1	454	0.22%
2023/12/06	0	0.00	16	20.10	20.20	-16	311	-5.13%
2023/12/04	0	0.00	9	18.27	18.25	-9	230	-3.90%
2023/11/29	14	18.40	0	0.00	18.10	14	220	6.35%
2023/11/28	1	18.55	0	0.00	18.35	1	218	0.46%
2023/11/23	1	18.40	0	0.00	18.50	1	209	0.48%
2023/11/20	1	18.30	0	0.00	18.35	1	199	0.50%
2023/11/15	0.2	17.75	0	0.00	18.00	0.2	194	0.10%
2023/11/14	0	0.00	4	17.75	17.70	-4	194	-2.06%
2023/11/06	4	17.85	0	0.00	17.70	4	197	2.02%
2023/11/03	0.1	17.55	0	0.00	17.55	0.1	195	0.03%
2023/10/13	1	17.70	0	0.00	17.70	1	229	0.44%
2023/10/12	1	17.80	3	17.80	17.80	-2	245	-0.81%
2023/10/05	1	18.05	0	0.00	18.05	1	262	0.38%
2023/10/03	1	18.15	5	18.20	18.15	-4	271	-1.47%
2023/10/02	3	18.28	0	0.00	18.25	3	276	1.09%
2023/09/28	2	18.15	0	0.00	18.10	2	275	0.73%
2023/09/27	14	18.25	0	0.00	18.40	14	273	5.11%
2023/09/26	5	18.66	2	18.70	18.55	3	269	1.11%
2023/09/25	2	18.58	1.7	18.58	18.65	0.3	270	0.12%
2023/09/22	12	18.51	0	0.00	18.50	12	265	4.53%
2023/09/21	1	18.80	0	0.00	18.65	1	264	0.38%
2023/09/20	34	18.50	0	18.50	18.65	34	255	13.29%
2023/09/14	3	17.87	0	0.00	18.00	3	267	1.12%
2023/09/05	0	0.00	1	17.55	17.60	-1	310	-0.32%
2023/09/01	0	0.00	4	17.45	17.55	-4	320	-1.25%
2023/08/31	0	0.00	5	17.45	17.45	-5	328	-1.52%
2023/08/30	0	0.00	3	17.30	17.30	-3	335	-0.90%
2023/08/24	10	17.05	0	0.00	17.10	10	341	2.93%
2023/08/22	0	0.00	5	17.40	17.40	-5	344	-1.45%
2023/08/21	0	0.00	5	17.30	17.20	-5	345	-1.45%
2023/08/16	10	17.05	0	0.00	17.10	10	352	2.84%
2023/08/09	0	0.00	15.1	17.45	17.40	-15.1	359	-4.20%
2023/08/07	0	0.00	30	17.45	17.50	-30	362	-8.27%
2023/08/02	0.1	17.90	2	17.65	17.50	-2	371	-0.52%
2023/08/01	1	17.65	0	0.00	17.70	1	374	0.27%
2023/07/31	2	18.00	0	0.00	17.70	2	377	0.53%
2023/07/27	1	17.35	0	0.00	17.60	1	380	0.26%
2023/07/25	3	17.02	8	17.10	17.05	-5	383	-1.30%
2023/07/21	8	17.55	0	0.00	17.40	8	381	2.09%
2023/07/20	0	17.50	0	0.00	17.55	0	410	0.00%
2023/07/19	1	17.25	10	17.30	17.20	-9	410	-2.19%
2023/07/17	0	0.00	7	17.30	17.70	-7	416	-1.68%
2023/07/14	0	0.00	10	18.00	17.75	-10	408	-2.45%
2023/07/13	0	0.00	30	18.05	18.00	-30	407	-7.36%
2023/07/11	0	0.00	10	18.20	18.25	-10	402	-2.48%
2023/07/10	0	0.00	15	18.35	18.20	-15	411	-3.64%
2023/07/07	1	18.80	10	18.75	18.65	-9	421	-2.13%
2023/07/04	0	0.00	3	19.10	19.15	-3	444	-0.67%
2023/07/03	1	19.15	0	0.00	19.10	1	457	0.22%
2023/06/16	0	0.00	27	19.50	19.45	-27	492	-5.48%
2023/06/15	26	19.48	47	19.36	19.55	-21	486	-4.31%
2023/06/14	3	19.70	0	0.00	19.60	3	482	0.62%
2023/06/12	0	0.00	3	20.00	20.10	-3	477	-0.63%
2023/06/09	1	20.10	8	20.15	20.10	-7	482	-1.45%
2023/06/08	9	20.15	0	0.00	20.15	9	487	1.84%
2023/06/07	9	20.28	0	0.00	20.30	9	511	1.76%
2023/06/06	23	20.18	0	0.00	20.25	23	521	4.41%
2023/06/05	10	20.48	0.3	20.29	20.30	9.7	522	1.85%
2023/06/02	0	20.50	0	0.00	20.40	0	522	0.01%
2023/05/31	0	0.00	5	20.60	20.50	-5	538	-0.93%
2023/05/29	1	20.30	0	0.00	20.30	1	579	0.17%
2023/05/25	3	20.50	0	0.00	20.50	3	621	0.48%
2023/05/19	0	0.00	4	20.30	20.20	-4	708	-0.56%
2023/05/12	1	20.25	0	0.00	20.50	1	816	0.12%
2023/05/11	1	20.25	0	0.00	20.45	1	817	0.12%
2023/05/10	0.1	20.50	0	0.00	20.35	0.1	820	0.01%
2023/05/08	0	0.00	9	20.75	20.65	-9	840	-1.07%
2023/05/03	2	20.45	12	20.40	20.70	-10	855	-1.17%
2023/05/02	0	0.00	37	20.45	20.45	-37	855	-4.33%
2023/04/28	0	0.00	5	20.50	20.50	-5	851	-0.59%
2023/04/26	18	20.52	11	20.48	20.60	7	848	0.82%
2023/04/25	30	21.47	0	0.00	21.05	30	841	3.56%
2023/04/20	0	0.00	4	20.50	20.45	-4	818	-0.49%
2023/04/19	21	20.99	0	0.00	20.70	21	817	2.57%
2023/04/18	0	0.00	7	21.51	21.15	-7	809	-0.86%
2023/04/17	10	21.60	18	21.71	21.65	-8	805	-0.99%
2023/04/13	10	21.75	0	0.00	21.75	10	810	1.23%
2023/04/12	0	22.30	1	22.25	22.05	-1	804	-0.12%
2023/04/11	0	0.00	11	22.08	22.00	-11	791	-1.39%
2023/04/10	0	0.00	5	22.00	21.90	-5	775	-0.65%
2023/04/07	0	21.65	0	0.00	21.80	0	770	0.00%
2023/03/28	0	0.00	3	21.55	21.75	-3	764	-0.39%
2023/03/24	0	0.00	33	21.60	21.65	-33	751	-4.39%
2023/03/23	0	0.00	5	21.10	21.20	-5	739	-0.68%
2023/03/22	0	0.00	2	20.95	20.95	-2	738	-0.27%
2023/03/20	0	0.00	15	20.70	20.65	-15	728	-2.06%
2023/03/17	0	0.00	0.1	20.35	20.40	-0.1	729	-0.02%
2023/03/16	0	0.00	30	20.15	20.30	-30	725	-4.14%
2023/03/15	14	20.39	0	0.00	20.30	14	724	1.93%
2023/03/14	1	20.55	4	20.75	20.55	-3	721	-0.42%
2023/03/13	0	0.00	10	20.70	21.00	-10	721	-1.39%
2023/03/10	9	21.24	9	21.09	20.95	0	723	0.00%
2023/03/09	10	21.50	0	0.00	21.60	10	714	1.40%
2023/03/08	10	21.50	3	21.80	21.70	7	711	0.98%
2023/03/06	0	0.00	6	21.84	21.65	-6	789	-0.76%
2023/03/03	1	21.65	15	21.80	21.65	-14	909	-1.54%
2023/03/02	1	21.60	3	21.63	21.60	-2	904	-0.22%
2023/03/01	7	21.63	8	21.64	21.65	-1	879	-0.11%
2023/02/24	1	21.60	2	21.85	21.70	-1	867	-0.12%
2023/02/23	0	0.00	10	22.10	21.95	-10	848	-1.18%
2023/02/22	0	0.00	4	21.95	21.85	-4	826	-0.48%
2023/02/21	12	21.92	0	0.00	21.85	12	820	1.46%
2023/02/20	15	21.21	2	21.15	21.65	13	798	1.63%
2023/02/17	8	20.64	0	0.00	20.65	8	776	1.03%
2023/02/16	1	19.65	8	19.71	19.95	-7	754	-0.93%
2023/02/15	0	19.70	0	0.00	19.65	0	739	0.00%
2023/02/14	0	0.00	15	19.49	19.50	-15	732	-2.05%
2023/02/13	77	20.09	7	19.77	19.65	70	722	9.68%
2023/02/09	0	0.00	3	20.45	20.95	-3	661	-0.45%
2023/02/08	4	20.44	0	0.00	20.35	4	644	0.62%
2023/02/06	25	20.53	0	0.00	20.40	25	637	3.92%
2023/02/02	10	20.70	0	0.00	20.80	10	610	1.64%
2023/01/31	0	0.00	2	20.90	20.90	-2	593	-0.34%
2023/01/30	0	0.00	0	20.70	20.50	0	594	-0.01%
2023/01/10	26	20.96	0	0.00	20.70	26	620	4.19%
2023/01/09	20	20.59	0	0.00	20.70	20	614	3.26%
2023/01/04	0.1	20.10	2	20.20	20.30	-1.9	633	-0.30%
2023/01/03	1	19.95	0	0.00	19.95	1	637	0.16%
2022/12/30	3	20.03	0	0.00	20.00	3	633	0.47%
2022/12/28	2	20.50	0	0.00	20.10	2	642	0.31%
2022/12/27	0	20.65	0	0.00	20.55	0	646	0.00%
2022/12/22	5	20.80	0	0.00	20.70	5	693	0.72%
2022/12/21	0.5	20.90	0	0.00	20.90	0.5	747	0.07%
2022/12/19	1	20.95	0	0.00	20.85	1	900	0.11%
2022/12/16	7	20.98	0	0.00	20.95	7	903	0.77%
2022/12/15	4	21.15	0	0.00	21.15	4	912	0.44%
2022/12/14	50	21.30	0	0.00	21.25	50	909	5.50%
2022/12/13	21	20.88	0	0.00	20.80	21	907	2.31%
2022/12/12	19	20.89	0	0.00	20.95	19	931	2.04%
2022/12/09	1	21.10	0	0.00	20.95	1	950	0.11%
2022/12/08	6	21.15	0	0.00	21.15	6	958	0.63%
2022/12/07	7	21.00	0	0.00	20.95	7	956	0.73%
2022/12/06	5	21.10	0	21.45	20.90	5	952	0.52%
2022/12/05	3	21.52	0	0.00	21.40	3	945	0.32%
2022/12/02	1	21.40	1	21.65	21.50	0	948	0.00%
2022/11/30	1	21.40	0	0.00	21.45	1	943	0.11%
2022/11/29	105	20.95	0	0.00	20.95	105	937	11.20%	大買/鉅額交易
2022/11/28	3	20.90	3	21.10	21.05	0	931	0.00%
2022/11/25	4	21.53	3	21.47	21.25	1	927	0.11%
2022/11/24	37	21.83	10	21.55	21.85	27	857	3.15%
2022/11/22	1	19.95	0	0.00	19.85	1	750	0.13%
2022/11/21	2	20.05	0	0.00	19.95	2	768	0.26%
2022/11/17	1	19.75	0	0.00	19.80	1	843	0.12%
2022/11/16	5	20.00	1	19.70	19.60	4	846	0.47%
2022/10/31	1	18.90	0	0.00	18.60	1	898	0.11%
2022/10/28	0	0.00	20	18.73	18.60	-20	902	-2.21%
2022/10/25	10	18.20	0	0.00	18.20	10	917	1.09%
2022/10/24	1	18.50	0	0.00	18.25	1	918	0.11%
2022/10/20	0	0.00	3	18.10	18.20	-3	912	-0.33%
2022/10/19	20	18.78	0	0.00	18.75	20	908	2.20%
2022/10/13	0	0.00	1	19.20	18.50	-1	912	-0.11%
2022/10/11	0	0.00	15	20.29	19.80	-15	904	-1.66%
2022/10/07	1	20.80	0.1	20.85	20.60	0.9	899	0.10%
2022/10/06	0	0.00	3	20.60	20.60	-3	904	-0.33%
2022/10/03	3	20.10	0	0.00	20.00	3	904	0.33%
2022/09/30	0	0.00	1	20.45	20.45	-1	898	-0.11%
2022/09/29	2	21.50	2	20.70	20.80	0	890	0.00%
2022/09/28	1	21.85	0	0.00	21.20	1	867	0.12%
2022/09/27	4	21.94	4	22.03	22.05	0	818	0.00%
2022/09/26	53	22.23	14	20.29	20.10	39	738	5.28%
2022/09/23	0.1	21.35	0	0.00	21.35	0.1	678	0.01%
2022/09/19	5	21.20	0	0.00	21.05	5	681	0.73%
2022/09/16	10	21.56	0	0.00	22.25	10	657	1.52%
2022/09/07	2	20.80	2	20.78	20.75	0	717	0.00%
2022/09/06	2	21.03	0	0.00	20.95	2	734	0.27%
2022/09/05	18	21.54	0	0.00	21.45	18	761	2.36%
2022/09/01	2	21.25	1	21.45	21.45	1	802	0.12%
2022/08/31	1	21.50	0	0.00	21.45	1	806	0.12%
2022/08/30	1	21.00	1	21.20	21.55	0	830	0.00%
2022/08/29	0	0.00	1	20.80	20.80	-1	859	-0.12%
2022/08/25	8	21.58	2	21.15	21.20	6	1,076	0.56%
2022/08/23	1	19.90	0	0.00	19.85	1	1,043	0.10%
2022/08/18	4	19.89	0	0.00	19.75	4	1,080	0.37%
2022/08/17	6	20.28	0	0.00	19.85	6	1,097	0.55%
2022/08/16	5	20.24	0	0.00	20.10	5	1,108	0.45%
2022/08/10	0	0.00	1	19.50	19.40	-1	1,132	-0.09%
2022/08/03	1	18.85	0	0.00	18.70	1	1,195	0.08%
2022/07/29	0	0.00	1	19.40	19.35	-1	1,237	-0.08%
2022/07/28	0.4	19.24	0	0.00	19.10	0.4	1,240	0.03%
2022/07/25	0	0.00	4	19.15	19.35	-4	1,272	-0.31%
2022/07/22	0	0.00	20	19.18	19.25	-20	1,295	-1.54%
2022/07/20	3	19.25	1	19.40	18.70	2	1,331	0.15%
2022/07/18	3	18.95	0	0.00	19.20	3	1,375	0.22%
2022/07/14	1	18.35	0	0.00	18.65	1	1,417	0.07%
2022/07/13	1	18.25	6	18.15	18.55	-5	1,445	-0.35%
2022/07/12	0.3	17.80	0	0.00	17.70	0.3	1,448	0.02%
2022/07/08	1	18.80	1	19.05	18.85	0	1,496	0.00%
2022/07/05	5	18.85	0	0.00	18.95	5	1,531	0.33%
2022/07/04	0	0.00	2	18.55	18.90	-2	1,542	-0.13%
2022/07/01	2	18.45	0	0.00	18.35	2	1,551	0.13%
2022/06/29	2	19.80	1	19.95	19.80	1	1,538	0.06%
2022/06/22	0	0.00	9	19.60	19.45	-9	1,583	-0.57%
2022/06/20	0	0.00	50	19.65	19.60	-50	1,617	-3.09%
2022/06/17	2	20.25	8	20.10	20.10	-6	1,603	-0.37%
2022/06/16	0	0.00	10	20.25	20.30	-10	1,605	-0.62%
2022/06/14	8	20.75	3	20.53	20.80	5	1,586	0.32%
2022/06/13	1	20.00	0	0.00	20.05	1	1,646	0.06%
2022/06/10	0	0.00	30	20.80	20.70	-30	1,622	-1.85%
2022/06/09	0	0.00	2	21.33	21.10	-2	1,613	-0.12%
2022/06/07	51	21.50	0	0.00	21.60	51	1,583	3.22%
2022/06/06	27	21.69	114	21.58	21.50	-87	1,553	-5.60%	大賣/
2022/06/02	54	24.39	0	0.00	23.85	54	1,373	3.93%
2022/06/01	6	23.98	55	24.01	23.85	-49	1,353	-3.62%
2022/05/31	2	24.50	0	0.00	24.50	2	1,343	0.15%
2022/05/30	2	24.50	0	0.00	24.60	2	1,333	0.15%
2022/05/27	3	24.32	0	0.00	24.25	3	1,316	0.23%
2022/05/26	10	24.56	0	0.00	24.45	10	1,321	0.76%
2022/05/25	0	0.00	1	24.35	24.50	-1	1,324	-0.08%
2022/05/24	2.1	23.91	0	0.00	23.95	2.1	1,331	0.16%
2022/05/23	2	23.95	0	0.00	24.00	2	1,330	0.15%
2022/05/20	0	0.00	2	24.50	24.05	-2	1,371	-0.15%
2022/05/18	2	23.35	0	0.00	23.70	2	1,394	0.14%
2022/05/17	10	23.45	0	0.00	23.45	10	1,400	0.71%
2022/05/13	2	22.90	0	22.60	22.90	2	1,425	0.14%
2022/05/12	4	23.08	0	0.00	22.40	4	1,451	0.28%
2022/05/11	10	23.60	0	0.00	23.00	10	1,469	0.68%
2022/05/10	38	22.67	2	22.85	22.85	36	1,456	2.47%
2022/05/09	0.2	21.57	0	0.00	21.40	0.2	1,444	0.01%
2022/05/06	5	21.79	14	21.70	22.00	-9	1,538	-0.59%
2022/05/05	25	22.25	0	0.00	22.15	25	1,553	1.61%
2022/05/04	13	21.94	0	0.00	21.95	13	1,574	0.83%
2022/05/03	16	22.07	58	22.04	22.15	-42	1,688	-2.49%
2022/04/29	8	22.67	0	0.00	22.70	8	1,720	0.46%
2022/04/28	52	22.46	0	0.00	22.95	52	1,790	2.90%
2022/04/27	4	22.15	14	21.97	22.20	-10	1,778	-0.56%
2022/04/26	2	22.95	1	22.70	22.70	1	1,755	0.06%
2022/04/25	3	23.38	25	23.55	22.85	-22	1,749	-1.26%
2022/04/22	3	24.07	0	0.00	24.05	3	1,717	0.17%
2022/04/21	3	24.30	25	24.30	24.35	-22	1,707	-1.29%
2022/04/20	5	24.22	8	24.26	24.60	-3	1,706	-0.18%
2022/04/19	1	24.90	3	25.15	24.85	-2	1,667	-0.12%
2022/04/18	9	25.37	0	0.00	25.40	9	1,651	0.54%
2022/04/15	8	25.43	0	0.00	25.45	8	1,655	0.48%
2022/04/14	3	25.60	5	25.75	25.80	-2	1,642	-0.12%
2022/04/13	3	26.25	3	26.10	26.05	0	1,639	0.00%
2022/04/12	3	26.17	36	26.07	26.05	-33	1,640	-2.01%
2022/04/11	3	26.60	2	26.30	26.25	1	1,638	0.06%
2022/04/08	4	26.80	4	26.75	26.85	0	1,632	0.00%
2022/04/07	0	0.00	5	26.75	26.80	-5	1,651	-0.30%
2022/04/06	2	27.05	2	27.10	27.10	0	1,654	0.00%
2022/04/01	1	27.00	0	0.00	27.00	1	1,670	0.06%
2022/03/31	1	27.15	0	0.00	27.15	1	1,692	0.06%
2022/03/30	3	27.45	0	0.00	27.55	3	1,686	0.18%
2022/03/28	5	26.95	1	26.80	27.15	4	1,666	0.24%
2022/03/25	6	27.14	0	0.00	27.20	6	1,654	0.36%
2022/03/24	12	27.61	0	0.00	27.40	12	1,645	0.73%
2022/03/23	1	27.85	0	0.00	27.85	1	1,638	0.06%
2022/03/21	18	27.45	0	0.00	27.40	18	1,597	1.13%
2022/03/18	1	27.00	0	0.00	27.35	1	1,603	0.06%
2022/03/17	4	26.85	2.2	27.00	27.05	1.8	1,598	0.12%
2022/03/16	7	27.49	6	27.49	26.75	1	1,657	0.06%
2022/03/15	2	26.90	0	0.00	26.60	2	1,636	0.12%
2022/03/11	1	26.35	0	0.00	26.50	1	1,712	0.06%
2022/03/10	1	26.60	3	26.70	26.65	-2	1,726	-0.12%
2022/03/09	5	25.86	2	25.95	26.10	3	1,749	0.17%
2022/03/08	5	26.30	1	25.75	25.75	4	1,781	0.22%
2022/03/07	2.1	26.69	2	26.55	26.50	0.1	1,763	0.01%
2022/03/04	4	27.06	0	0.00	27.10	4	1,749	0.23%
2022/03/03	6.1	27.35	0	0.00	27.35	6.1	1,735	0.35%
2022/03/02	4	27.58	2	27.35	27.35	2	1,733	0.12%
2022/03/01	3	27.37	2	27.65	27.55	1	1,724	0.06%
2022/02/25	1	27.25	5	27.20	27.25	-4	1,720	-0.23%
2022/02/24	4	27.45	1	27.75	27.25	3	1,711	0.18%
2022/02/23	7	27.83	1	28.00	28.00	6	1,700	0.35%
2022/02/22	29	27.73	3	27.68	28.05	26	1,711	1.52%
2022/02/18	3	28.62	2	28.28	28.30	1	1,658	0.06%
2022/02/16	1	27.50	5	27.92	28.30	-4	1,662	-0.24%
2022/02/15	7.4	27.51	1	27.45	27.35	6.4	1,682	0.38%
2022/02/14	1	27.60	0	0.00	27.65	1	1,691	0.06%
2022/02/11	1	28.65	1	28.35	28.45	0	1,691	0.00%
2022/02/10	3	29.08	2	29.13	29.20	1	1,674	0.06%
2022/02/09	10	29.80	11	29.51	29.65	-1	1,663	-0.06%
2022/02/08	7	29.57	40	29.52	29.80	-33	1,639	-2.01%
2022/02/07	0.2	27.20	0	0.00	27.90	0.2	1,552	0.01%
2022/01/26	6	27.20	1	27.15	27.10	5	1,538	0.32%
2022/01/25	18	28.25	18	28.36	27.55	0	1,539	0.00%
2022/01/24	14	27.99	1	28.00	28.10	13	1,430	0.91%
2022/01/21	0	0.00	5	28.38	27.85	-5	1,398	-0.36%
2022/01/20	2	27.50	0	0.00	27.50	2	1,332	0.15%
2022/01/18	10.2	27.20	0	0.00	27.05	10.2	1,398	0.73%
2022/01/14	2	27.50	0	0.00	27.45	2	1,565	0.13%
2022/01/13	0	0.00	5	28.00	28.00	-5	1,657	-0.30%
2022/01/11	3	27.80	2	27.40	27.40	1	1,677	0.06%
2022/01/10	1	28.05	3.1	28.15	28.15	-2.1	1,747	-0.12%
2022/01/07	53	28.90	67	28.51	28.50	-14	1,768	-0.79%
2022/01/06	1	28.30	2	28.65	28.60	-1	1,772	-0.06%
2022/01/05	7	28.10	4	28.09	27.75	3	1,762	0.17%
2022/01/04	4	28.14	3	28.47	28.70	1	1,757	0.06%
2022/01/03	9	28.23	2	28.10	28.10	7	1,765	0.40%
2021/12/30	1	28.90	6.2	28.92	28.85	-5.2	1,777	-0.29%
2021/12/29	7	28.50	1	28.50	28.40	6	1,769	0.34%
2021/12/28	17	28.27	12	28.21	28.20	5	1,789	0.28%
2021/12/27	4	28.58	14	28.26	28.75	-10	1,794	-0.56%
2021/12/23	8	27.48	5	27.40	27.20	3	1,998	0.15%
2021/12/22	1	27.50	0	0.00	27.50	1	2,025	0.05%
2021/12/20	0	0.00	9	27.13	27.15	-9	2,283	-0.39%
2021/12/17	4	27.10	0	0.00	27.05	4	2,304	0.17%
2021/12/16	0	27.35	0	0.00	27.20	0	2,314	0.00%
2021/12/15	3	27.00	8	27.29	27.30	-5	2,346	-0.21%
2021/12/14	6	27.17	5	27.50	27.05	1	2,358	0.04%
2021/12/13	1	27.70	6	27.77	27.75	-5	2,351	-0.21%
2021/12/10	23	28.10	11	28.30	28.25	12	2,352	0.51%
2021/12/09	17.5	29.57	34	29.78	29.80	-16.5	2,326	-0.71%
2021/12/08	21	28.93	24	29.46	29.55	-3	2,279	-0.13%
2021/12/07	65	28.30	8	28.44	28.70	57	2,233	2.55%
2021/12/06	1	27.80	0	0.00	27.80	1	2,199	0.05%
2021/12/03	20	27.56	18	27.70	27.80	2	2,228	0.09%
2021/12/02	0	0.00	11	27.45	27.40	-11	2,199	-0.50%
2021/12/01	0	0.00	2	26.30	26.50	-2	2,163	-0.09%
2021/11/26	1	26.20	0	0.00	26.20	1	2,193	0.05%
2021/11/22	1	26.00	0	0.00	25.80	1	2,236	0.04%
2021/11/18	5	26.30	0	0.00	26.70	5	2,272	0.22%
2021/11/17	1	25.95	0	0.00	25.95	1	2,348	0.04%
2021/11/16	0.5	26.25	0	0.00	26.15	0.5	2,345	0.02%
2021/11/15	7.3	25.99	3	26.05	26.15	4.3	2,341	0.18%
2021/11/12	1.2	26.65	0	0.00	26.60	1.2	2,324	0.05%
2021/11/11	8	27.22	0	0.00	27.10	8	2,284	0.35%
2021/11/10	7	27.45	0	0.00	27.40	7	2,286	0.31%
2021/11/09	23	27.02	0	27.00	27.40	23	2,269	1.01%
2021/11/08	10	26.97	0	0.00	26.90	10	2,256	0.44%
2021/11/04	0	0.00	35	27.57	27.40	-35	2,258	-1.55%
2021/11/03	1.5	27.10	0	0.00	27.25	1.5	2,251	0.07%
2021/11/02	16	27.36	8	27.08	27.05	8	2,265	0.35%
2021/11/01	0	0.00	1	27.00	27.05	-1	2,265	-0.04%
2021/10/28	1	26.80	0	0.00	27.10	1	2,253	0.04%
2021/10/27	6	26.86	0	0.00	27.00	6	2,302	0.26%
2021/10/26	12	27.62	0	0.00	27.40	12	2,280	0.53%
2021/10/25	14	27.54	5	27.65	27.80	9	2,273	0.40%
2021/10/22	3	30.90	3	30.51	28.90	0	2,236	0.00%
2021/10/21	1	30.05	17	30.11	30.75	-16	2,143	-0.75%
2021/10/20	0	0.00	8	29.00	29.10	-8	2,107	-0.38%
2021/10/19	0	0.00	5	29.15	29.25	-5	2,158	-0.23%
2021/10/18	20	29.89	3	29.30	29.30	17	2,143	0.79%
2021/10/15	2	28.33	2	27.95	28.15	0	2,064	0.00%
2021/10/14	2	27.90	1	28.15	27.70	1	2,044	0.05%
2021/10/13	0.2	27.00	0	0.00	27.00	0.2	2,032	0.01%
2021/10/12	2	27.33	0	0.00	27.25	2	2,025	0.10%
2021/10/08	0.1	28.05	0	0.00	27.85	0.1	2,014	0.00%
2021/10/06	2.2	28.13	1	28.10	28.15	1.2	2,159	0.06%
2021/10/05	10	28.35	12	29.00	29.15	-2	2,145	-0.09%
2021/10/04	2	29.48	4	29.15	29.05	-2	2,138	-0.09%
2021/10/01	32	30.14	25	29.48	29.50	7	2,122	0.33%
2021/09/30	31	30.76	28.6	30.17	29.35	2.4	2,074	0.12%
2021/09/28	20	29.92	351	29.78	29.95	-331	1,882	-17.59%	大賣/鉅額交易
2021/09/27	359	31.55	49.4	31.25	31.55	309.6	1,850	16.73%	大買/鉅額交易
2021/09/24	6	29.04	1	29.40	28.75	5	1,690	0.30%
2021/09/23	0	0.00	4	28.53	28.95	-4	1,703	-0.23%
2021/09/22	2	28.70	2	28.78	28.15	0	1,743	0.00%
2021/09/17	6	27.75	6	27.98	28.20	0	1,723	0.00%
2021/09/16	1.2	26.90	0	0.00	26.85	1.2	1,758	0.07%
2021/09/15	1	27.20	0	0.00	27.15	1	1,825	0.05%
2021/09/14	25	27.96	3	27.60	27.60	22	1,849	1.19%
2021/09/13	0	28.95	15.2	29.13	29.10	-15.2	1,831	-0.83%
2021/09/10	0	28.80	5	28.85	28.85	-5	1,843	-0.27%
2021/09/09	5	28.60	4	28.99	28.60	1	1,881	0.05%
2021/09/08	0.1	28.60	16	28.77	28.60	-15.9	1,964	-0.81%
2021/09/06	0	0.00	1.6	27.78	27.55	-1.6	2,155	-0.07%
2021/09/02	1	28.15	1	28.10	28.00	0	2,503	0.00%
2021/09/01	0	28.60	0	0.00	28.40	0	2,933	0.00%
2021/08/31	1.2	28.22	0	0.00	28.10	1.2	3,170	0.04%
2021/08/30	0	0.00	1	28.05	28.25	-1	3,379	-0.03%
2021/08/27	3	28.12	2	28.60	27.90	1	3,695	0.03%
2021/08/25	3	28.52	29	29.15	29.30	-26	3,739	-0.70%
2021/08/24	10	28.74	0	0.00	28.70	10	3,768	0.27%
2021/08/23	1	28.35	19	28.35	28.35	-18	3,874	-0.46%
2021/08/20	2	25.98	0	0.00	25.80	2	3,940	0.05%
2021/08/19	1	26.10	1	26.40	26.10	0	4,309	0.00%
2021/08/18	3	26.87	0	0.00	26.65	3	4,691	0.06%
2021/08/17	18	27.39	0	0.00	27.30	18	5,085	0.35%
2021/08/16	16	27.18	0	0.00	27.75	16	5,570	0.29%
2021/08/13	5	27.23	96	27.12	27.60	-91	5,737	-1.59%
2021/08/12	3.3	26.61	11	26.64	27.20	-7.7	5,863	-0.13%
2021/08/11	11.2	26.51	10	26.55	26.75	1.2	5,943	0.02%
2021/08/10	10	26.40	0	0.00	26.75	10	5,990	0.17%
2021/08/09	10	26.82	0	0.00	26.65	10	6,055	0.17%
2021/08/06	53	26.88	0	0.00	26.90	53	6,158	0.86%
2021/08/05	2	28.35	0	0.00	27.45	2	6,277	0.03%
2021/08/04	3	28.33	30	28.32	28.30	-27	6,452	-0.42%
2021/08/03	20	28.60	0	0.00	28.55	20	6,749	0.30%
2021/08/02	26	28.77	14	28.38	28.90	12	6,802	0.18%
2021/07/30	2	29.38	0	0.00	28.75	2	6,781	0.03%
2021/07/29	0	0.00	2	29.10	29.10	-2	6,806	-0.03%
2021/07/28	1	28.10	3	28.55	28.10	-2	6,840	-0.03%
2021/07/27	8	29.15	18	29.36	28.65	-10	7,018	-0.14%
2021/07/26	27	29.03	3	29.12	29.20	24	7,067	0.34%
2021/07/23	5	28.46	10	28.56	28.70	-5	7,145	-0.07%
2021/07/22	3	26.33	0	0.00	26.10	3	7,148	0.04%
2021/07/20	2	26.00	6	26.50	26.00	-4	7,473	-0.05%
2021/07/14	62	27.10	244	27.16	27.20	-182	7,859	-2.32%	大賣/鉅額交易
2021/07/13	109.1	27.94	96	27.19	27.00	13.1	7,782	0.17%	大買/
2021/07/12	41	28.39	50	28.12	28.05	-9	7,855	-0.11%
2021/07/09	60	28.76	72	28.51	28.35	-12	7,992	-0.15%
2021/07/08	15	28.32	15	28.45	28.45	0	8,125	0.00%
2021/07/07	26	28.52	15	28.38	28.35	11	8,208	0.13%
2021/07/06	32	28.77	8	28.65	28.65	24	8,392	0.29%
2021/07/05	55	28.90	8.1	28.94	28.85	46.9	8,576	0.55%
2021/07/02	1	29.60	94	29.61	29.35	-93	8,652	-1.07%
2021/07/01	5	28.48	1	28.90	28.90	4	8,794	0.05%
2021/06/30	1	28.15	21	28.77	28.10	-20	8,957	-0.22%
2021/06/29	33	28.78	28	28.26	28.10	5	8,951	0.06%
2021/06/28	35.1	28.70	11	28.91	28.80	24.1	9,027	0.27%
2021/06/25	81	29.19	1	29.20	28.70	80	9,068	0.88%
2021/06/24	25	29.55	18	29.69	30.10	7	9,100	0.08%
2021/06/23	5	28.41	8	28.75	28.55	-3	9,066	-0.03%
2021/06/22	22	28.42	6	28.89	28.25	16	9,074	0.18%
2021/06/21	32	28.45	0	0.00	28.10	32	9,113	0.35%
2021/06/18	13	28.32	11.1	28.04	28.65	1.9	9,111	0.02%
2021/06/17	14	29.20	34	28.75	28.30	-20	9,103	-0.22%
2021/06/16	129	30.40	18	30.58	29.60	111	9,086	1.22%	大買/鉅額交易
2021/06/15	41	30.48	23	30.81	30.30	18	8,985	0.20%
2021/06/11	22	31.80	13	31.24	31.15	9	8,891	0.10%
2021/06/10	51	33.88	41	33.35	32.45	10	8,840	0.11%
2021/06/09	125	33.71	127	33.85	32.60	-2	8,576	-0.02%	大買/大賣/
2021/06/08	16	30.92	107.3	32.28	32.55	-91.3	8,147	-1.12%	大賣/
2021/06/07	51	30.98	401	31.13	29.60	-350	7,892	-4.43%	大賣/鉅額交易
2021/06/04	368	30.68	117.1	30.52	30.70	250.9	7,693	3.26%	大買/大賣/鉅額交易
2021/06/03	0	0.00	1	28.00	27.95	-1	7,394	-0.01%
2021/06/02	35	28.08	8	28.32	28.05	27	7,366	0.37%
2021/06/01	50	27.09	44	27.37	27.75	6	7,299	0.08%
2021/05/31	9.1	27.81	60	28.06	27.20	-51	7,241	-0.70%
2021/05/28	11	28.52	14.1	29.29	28.60	-3	7,104	-0.04%
2021/05/27	45	30.14	54.6	30.55	29.20	-9.6	6,950	-0.14%
2021/05/26	12	26.68	62	28.49	29.00	-50	6,587	-0.76%
2021/05/25	150	27.99	361	28.02	27.00	-211	6,203	-3.40%	大買/大賣/鉅額交易
2021/05/24	342	28.94	177.9	28.91	29.00	164.1	5,813	2.82%	大買/大賣/鉅額交易
2021/05/21	2	27.15	80.5	26.03	26.40	-78.5	5,340	-1.47%
2021/05/20	25	25.09	19	25.71	25.20	6	5,173	0.12%
2021/05/19	11	24.24	10	25.03	25.15	1	5,039	0.02%
2021/05/18	5	22.75	18	22.59	22.90	-13	4,974	-0.26%
2021/05/17	76	22.18	14.1	22.25	22.05	61.9	4,933	1.25%
2021/05/14	62.1	24.67	62	24.37	24.50	0.1	4,870	0.00%
2021/05/13	45	25.70	46	25.85	25.50	-1	4,759	-0.02%
2021/05/12	13	24.72	19	24.56	25.75	-6	4,626	-0.13%
2021/05/11	48	25.73	397	26.27	25.15	-349	4,441	-7.86%	大賣/鉅額交易
2021/05/10	386	24.90	18	24.69	24.90	368	4,139	8.89%	大買/鉅額交易
2021/05/07	16	22.32	11	22.67	22.65	5	4,095	0.12%
2021/05/06	7	23.03	1	23.60	23.00	6	4,066	0.15%
2021/05/05	12	23.21	41	23.13	23.20	-29	4,011	-0.72%
2021/05/04	170	22.67	343	23.07	22.80	-173	3,968	-4.36%	大買/大賣/鉅額交易
2021/05/03	15	24.54	63	24.93	24.40	-48	3,779	-1.27%
2021/04/29	14	25.96	263	25.51	25.50	-249	3,709	-6.71%	大賣/鉅額交易
2021/04/28	7	27.19	12	27.38	27.05	-5	3,584	-0.14%
2021/04/27	7	27.49	15	27.46	27.15	-8	3,552	-0.23%
2021/04/26	76	27.60	84	27.79	27.25	-8	3,474	-0.23%
2021/04/23	9	25.82	33.1	25.86	26.30	-24.1	3,253	-0.74%
2021/04/22	17	25.49	37	25.36	25.10	-20	3,152	-0.63%
2021/04/21	22.5	25.76	22	25.69	25.55	0.5	3,076	0.02%
2021/04/20	11	25.31	19	25.38	25.05	-8	2,981	-0.27%
2021/04/19	2	24.45	63	24.48	25.00	-61	2,906	-2.10%
2021/04/16	13	24.47	209	24.46	24.40	-196	2,854	-6.87%	大賣/鉅額交易
2021/04/15	13	25.64	21	25.87	25.40	-8	2,770	-0.29%
2021/04/14	5	24.68	176	24.63	25.30	-171	2,646	-6.46%	大賣/鉅額交易
2021/04/13	23	24.72	12.3	24.94	24.20	10.7	2,542	0.42%
2021/04/12	24	24.15	39	24.21	24.80	-15	2,493	-0.60%
2021/04/09	9	23.18	61	23.37	23.25	-52	2,369	-2.19%
2021/04/08	14	22.93	4.4	22.76	22.55	9.6	2,222	0.43%
2021/04/07	59	22.65	63	22.77	22.90	-4	2,140	-0.19%
2021/04/06	13	22.32	69.1	22.09	22.80	-56.1	1,994	-2.82%
2021/04/01	80	20.94	1	21.05	20.80	79	1,818	4.34%
2021/03/31	50	20.99	52	21.16	21.35	-2	1,795	-0.11%
2021/03/30	13	20.67	18.3	20.61	20.65	-5.3	1,674	-0.32%
2021/03/29	12	20.37	14	20.51	20.30	-2	1,626	-0.12%
2021/03/26	17	19.81	15	20.19	20.00	2	1,567	0.13%
2021/03/25	47	19.65	16	19.78	19.80	31	1,546	2.00%
2021/03/24	20	19.09	28	19.75	19.65	-8	1,523	-0.53%
2021/03/23	4	18.95	24	19.20	19.25	-20	1,456	-1.37%
2021/03/22	45	18.90	12	18.99	19.00	33	1,430	2.31%
2021/03/19	68	18.72	14	18.86	19.30	54	1,406	3.84%
2021/03/18	13	18.23	20	18.68	18.75	-7	1,342	-0.52%
2021/03/17	150	18.16	12	18.20	18.25	138	1,326	10.41%	大買/鉅額交易
2021/03/16	1	18.10	19	18.16	18.50	-18	1,319	-1.36%
2021/03/15	0	0.00	4	17.75	17.70	-4	1,311	-0.31%
2021/03/12	2	17.50	1	17.50	17.45	1	1,327	0.08%
2021/03/11	1	17.65	0	0.00	17.75	1	1,355	0.07%
2021/03/10	0	0.00	10.1	17.75	17.85	-10.1	1,454	-0.69%
2021/03/09	7	17.96	2	17.65	17.95	5	1,506	0.33%
2021/03/08	12	17.43	0	0.00	17.30	12	1,571	0.76%
2021/03/05	25	17.04	0	0.00	17.20	25	1,657	1.51%
2021/03/04	20	17.23	0	0.00	17.25	20	1,753	1.14%
2021/03/03	0	0.00	7	17.06	17.35	-7	1,762	-0.40%
2021/03/02	0	0.00	1	17.00	17.00	-1	1,763	-0.06%
2021/02/24	11	17.85	0	0.00	17.55	11	1,797	0.61%
2021/02/23	66	17.95	1	17.80	18.05	65	1,907	3.41%
2021/02/22	2	17.65	7	17.50	17.80	-5	1,954	-0.26%
2021/02/19	0	0.00	57	17.10	17.20	-57	1,974	-2.89%
2021/02/18	0	0.00	24	17.19	17.15	-24	2,054	-1.17%
2021/02/04	20	16.70	0	0.00	16.60	20	2,068	0.97%
2021/02/03	1	16.60	0	0.00	16.70	1	2,112	0.05%
2021/02/02	2	16.60	0	0.00	16.60	2	2,212	0.09%
2021/02/01	70	16.60	1	16.55	16.50	69	2,221	3.11%
2021/01/28	28	16.84	45	16.70	16.85	-17	2,266	-0.75%
2021/01/27	2	17.00	5	16.85	16.90	-3	2,310	-0.13%
2021/01/26	9	16.93	0	0.00	16.90	9	2,310	0.39%
2021/01/22	10	17.00	0	0.00	16.95	10	2,314	0.43%
2021/01/21	2	16.85	0	0.00	16.85	2	2,333	0.09%
2021/01/20	12	16.71	0	0.00	16.70	12	2,319	0.52%
2021/01/19	2	17.30	0	0.00	17.35	2	2,292	0.09%
2021/01/18	2.1	17.07	80	17.17	17.20	-77.9	2,282	-3.41%
2021/01/15	22.2	17.59	0	0.00	17.20	22.2	2,276	0.98%
2021/01/14	20.2	17.83	20	17.75	17.75	0.2	2,259	0.01%
2021/01/13	1	17.75	5	17.75	17.80	-4	2,276	-0.18%
2021/01/12	19	17.92	18	17.60	17.60	1	2,265	0.04%
2021/01/11	5	17.92	2	18.03	17.85	3	2,253	0.13%
2021/01/08	5.2	18.09	10	18.10	18.10	-4.8	2,241	-0.22%
2021/01/07	1	18.25	0	0.00	18.35	1	2,227	0.04%
2021/01/06	12	18.58	1	18.50	18.30	11	2,229	0.49%
2021/01/05	9	18.56	21	18.47	18.50	-12	2,181	-0.55%
2021/01/04	17	18.92	8	18.68	19.00	9	2,139	0.42%
2020/12/31	5	19.75	43	19.91	19.70	-38	2,079	-1.83%
2020/12/30	6	20.06	0	0.00	20.05	6	2,036	0.30%
2020/12/29	17	20.52	1	20.50	20.25	16	2,040	0.78%
2020/12/28	5	20.20	5	20.40	20.50	0	2,002	0.00%
2020/12/25	0	0.00	13	20.25	20.30	-13	1,993	-0.65%
2020/12/22	0	0.00	12	20.52	20.15	-12	2,032	-0.59%
2020/12/21	20.1	20.10	1	20.05	20.10	19.1	2,051	0.93%
2020/12/18	0	0.00	10	20.50	20.20	-10	2,068	-0.48%
2020/12/17	2	20.25	0	0.00	20.30	2	2,110	0.09%
2020/12/16	20	20.30	0	0.00	20.50	20	2,123	0.94%
2020/12/15	0	0.00	5	20.25	20.20	-5	2,131	-0.23%
2020/12/11	5	20.30	1	20.30	20.30	4	2,139	0.19%
2020/12/10	2	20.55	67	20.49	20.60	-65	2,165	-3.00%
2020/12/09	23	20.75	10	20.90	20.45	13	2,158	0.60%
2020/12/08	20	20.55	0	20.25	20.35	20	2,165	0.92%
2020/12/07	1	20.70	4	20.85	20.85	-3	2,164	-0.14%
2020/12/04	2	21.50	29	21.51	21.15	-27	2,211	-1.22%
2020/12/03	5	20.90	7	20.99	21.10	-2	2,144	-0.09%
2020/12/02	28	21.01	16	20.92	20.90	12	2,125	0.56%
2020/12/01	4	20.26	27	20.52	20.40	-23	2,079	-1.11%
2020/11/30	1	19.70	3	20.30	20.05	-2	2,010	-0.10%
2020/11/27	0	0.00	1	19.45	19.40	-1	1,943	-0.05%
2020/11/26	10	19.70	0	0.00	19.50	10	1,962	0.51%
2020/11/25	5	19.50	5	19.75	19.60	0	1,989	0.00%
2020/11/24	65	19.52	40	19.35	19.35	25	2,023	1.24%
2020/11/23	43	19.67	41	19.55	19.50	2	2,074	0.10%
2020/11/20	56	19.52	26	19.48	19.75	30	2,156	1.39%
2020/11/19	19.2	18.99	13	19.12	18.95	6.2	2,243	0.28%
2020/11/18	4	19.25	3	19.65	19.25	1	2,232	0.04%
2020/11/17	32	19.69	22	19.49	19.50	10	2,304	0.43%
2020/11/16	35	20.24	0	0.00	20.05	35	2,333	1.50%
2020/11/13	3	20.40	3.5	20.39	20.30	-0.5	2,383	-0.02%
2020/11/12	11	20.35	0	0.00	20.20	11	2,406	0.46%
2020/11/11	23	20.55	17	20.82	20.70	6	2,457	0.24%
2020/11/10	16	20.60	6	20.77	20.50	10	2,437	0.41%
2020/11/09	3	20.30	0	0.00	20.50	3	2,357	0.13%
2020/11/06	9	20.55	0	0.00	20.50	9	2,379	0.38%
2020/11/05	14	20.60	1	21.15	20.50	13	2,470	0.53%
2020/11/04	0	20.80	23	20.99	21.30	-23	2,451	-0.94%
2020/11/03	0	0.00	7	20.09	20.15	-7	2,456	-0.28%
2020/11/02	2	19.80	0	0.00	19.75	2	2,519	0.08%
2020/10/30	3	20.02	0	0.00	20.00	3	2,533	0.12%
2020/10/29	3	20.50	6	20.49	20.50	-3	2,581	-0.12%
2020/10/28	5	20.35	1	20.35	20.25	4	2,627	0.15%
2020/10/27	3	20.53	0	0.00	20.55	3	2,688	0.11%
2020/10/26	5	20.62	0	0.00	20.60	5	2,773	0.18%
2020/10/23	5	20.90	3	20.65	20.90	2	2,835	0.07%
2020/10/22	4	20.21	0	0.00	20.35	4	2,975	0.13%
2020/10/21	8	20.50	5	20.48	20.40	3	3,038	0.10%
2020/10/20	1	20.20	4	20.19	20.30	-3	3,150	-0.10%
2020/10/16	22	19.79	7	19.84	19.95	15	3,398	0.44%
2020/10/13	5	19.77	0	0.00	20.00	5	3,666	0.14%
2020/10/12	19	20.03	0	0.00	19.90	19	3,853	0.49%
2020/10/08	0.3	19.95	0	0.00	20.05	0.3	3,944	0.01%
2020/10/07	0	0.00	1	20.25	20.30	-1	4,121	-0.02%
2020/10/06	2	20.10	1	20.45	20.10	1	4,311	0.02%
2020/10/05	0	0.00	5	20.09	20.10	-5	4,438	-0.11%
2020/09/30	0	0.00	2	19.80	19.85	-2	4,718	-0.04%
2020/09/29	2	19.65	0.2	19.45	19.50	1.9	4,974	0.04%
2020/09/28	0	0.00	9	20.00	20.05	-9	5,088	-0.18%
2020/09/25	8	19.09	13	19.13	18.95	-5	5,266	-0.09%
2020/09/24	27	19.74	37	19.71	19.45	-10	5,323	-0.19%
2020/09/23	15	20.23	4	20.34	20.20	11	5,340	0.21%
2020/09/22	44	20.89	6	20.97	20.80	38	5,391	0.70%
2020/09/21	5	21.68	4	21.80	21.70	1	5,517	0.02%
2020/09/18	2	21.85	0	0.00	21.80	2	5,808	0.03%
2020/09/17	32	22.05	1	22.10	21.90	31	5,864	0.53%
2020/09/16	16	22.20	6	22.35	22.05	10	6,101	0.16%
2020/09/15	0	0.00	17	22.13	22.20	-17	6,201	-0.27%
2020/09/14	20	21.45	6	21.41	21.50	14	6,277	0.22%
2020/09/11	3	21.53	3	21.60	21.30	0	6,360	0.00%
2020/09/10	1	21.95	6	22.05	21.95	-5	6,376	-0.08%
2020/09/09	10	21.96	4	22.03	22.00	6	6,468	0.09%
2020/09/08	6.9	22.26	2	22.45	22.20	4.9	6,426	0.08%
2020/09/07	20	22.27	8	22.71	22.25	12	6,427	0.19%
2020/09/04	9	22.51	2	22.45	22.35	7	6,469	0.11%
2020/09/03	0	0.00	1	22.70	22.70	-1	6,644	-0.02%
2020/09/02	20	23.11	17	23.49	22.95	3	6,651	0.05%
2020/09/01	14	23.12	30	23.06	22.95	-16	6,692	-0.24%
2020/08/31	31	23.19	18	23.37	23.40	13	6,704	0.19%
2020/08/28	26	23.10	11	23.38	22.85	15	6,691	0.22%
2020/08/27	38	23.43	8	23.36	23.25	30	6,694	0.45%
2020/08/26	38	23.60	35	23.86	23.75	3	6,770	0.04%
2020/08/25	17	23.38	35	23.20	23.80	-18	6,775	-0.27%
2020/08/24	26	22.31	12	22.50	22.35	14	6,582	0.21%
2020/08/21	1	22.50	54	21.96	22.65	-53	6,562	-0.81%
2020/08/20	26	20.98	1	20.75	21.40	25	6,455	0.39%
2020/08/19	13	21.52	1	21.05	21.05	12	6,351	0.19%
2020/08/18	9	21.85	13	22.11	22.00	-4	6,304	-0.06%
2020/08/17	6	22.00	27	22.10	22.00	-21	6,300	-0.33%
2020/08/14	118	21.69	9	21.78	21.65	109	6,256	1.74%	大買/鉅額交易
2020/08/13	19	21.63	2	21.65	21.55	17	6,285	0.27%
2020/08/12	26	21.16	33	21.65	21.80	-7	6,304	-0.11%
2020/08/11	16	21.62	14	21.63	21.30	2	6,322	0.03%
2020/08/10	9	20.77	12	20.83	20.70	-3	6,249	-0.05%
2020/08/07	21	20.58	6	20.58	20.40	15	6,313	0.24%
2020/08/06	17	21.46	15	21.75	21.00	2	6,282	0.03%
2020/08/05	6	21.57	0	0.00	21.40	6	6,277	0.10%
2020/08/04	27	21.43	15	21.30	21.55	12	6,398	0.19%
2020/08/03	28	22.14	2	22.60	21.60	26	6,414	0.41%
2020/07/31	18	22.58	13	22.77	22.55	5	6,417	0.08%
2020/07/30	39	22.27	57	22.49	22.65	-18	6,480	-0.28%
2020/07/29	51	22.40	9.5	22.58	22.35	41.5	6,562	0.63%
2020/07/28	40	22.51	49	22.76	22.60	-9	6,717	-0.13%
2020/07/27	55	22.44	29	22.68	22.40	26	6,658	0.39%
2020/07/24	64	22.19	60	22.32	22.25	4	6,722	0.06%
2020/07/23	26	21.80	99.2	21.95	22.20	-73.2	6,802	-1.08%
2020/07/22	10	21.38	7.1	21.65	21.35	2.9	6,708	0.04%
2020/07/21	10	20.98	35	21.27	21.40	-25	6,819	-0.37%
2020/07/20	4	20.85	9	20.98	20.95	-5	6,989	-0.07%
2020/07/17	47	21.17	7	21.00	20.80	40	7,040	0.57%
2020/07/16	100	21.68	54	21.67	21.85	46	7,015	0.66%
2020/07/15	44	20.80	14	21.13	20.85	30	7,043	0.43%
2020/07/14	64	21.39	85	21.40	21.30	-21	7,133	-0.29%
2020/07/13	43.3	20.30	182.9	20.61	21.00	-139.6	7,124	-1.96%	大賣/鉅額交易
2020/07/10	42	20.20	4	20.03	20.00	38	7,442	0.51%
2020/07/09	64	21.34	61	21.20	20.75	3	7,579	0.04%
2020/07/08	38	20.32	114	20.07	20.90	-76	7,453	-1.02%	大賣/
2020/07/07	66	19.21	73	19.34	19.00	-7	7,427	-0.09%
2020/07/06	28	18.58	49.8	18.81	19.15	-21.8	7,413	-0.29%
2020/07/03	3	18.30	17	18.46	18.35	-14	7,230	-0.19%
2020/07/02	48	18.27	2	18.18	18.30	46	7,156	0.64%
2020/07/01	15	18.32	55	18.46	18.35	-40	7,156	-0.56%
2020/06/30	59	18.63	42	18.71	18.80	17	7,079	0.24%
2020/06/29	119	17.84	76	17.89	18.60	43	6,909	0.62%	大買/
2020/06/24	13	16.90	8	16.87	17.15	5	6,648	0.08%
2020/06/23	28	17.65	33	17.78	17.15	-5	6,654	-0.08%
2020/06/22	7	17.40	7	17.04	17.30	0	6,456	0.00%
2020/06/19	11	17.23	36	17.17	17.00	-25	6,411	-0.39%
2020/06/18	8	17.71	21	17.56	17.25	-13	6,432	-0.20%
2020/06/17	12	17.27	15	17.40	17.25	-3	6,596	-0.05%
2020/06/16	15	17.16	46	17.13	17.25	-31	6,684	-0.46%
2020/06/15	28	16.62	5	16.45	16.60	23	6,705	0.34%
2020/06/12	1	15.75	8	16.17	16.25	-7	6,707	-0.10%
2020/06/11	15	16.37	5	16.55	16.30	10	6,710	0.15%
2020/06/10	26	17.35	82	17.24	17.35	-56	6,646	-0.84%
2020/06/09	5.2	16.87	0	0.00	16.80	5.2	6,492	0.08%
2020/06/08	20	16.80	5	16.90	16.80	15	6,496	0.23%
2020/06/05	17	16.88	0	0.00	16.95	17	6,431	0.26%
2020/06/04	4	16.80	0	0.00	16.75	4	6,418	0.06%
2020/06/03	12	16.88	12	16.92	16.85	0	6,439	0.00%
2020/06/02	23.2	17.00	26	17.26	17.05	-2.8	6,403	-0.04%
2020/06/01	3	16.58	16	17.14	17.40	-13	6,272	-0.21%
2020/05/29	12	15.92	0	0.00	15.85	12	6,228	0.19%
2020/05/28	5	16.00	1	15.70	15.75	4	6,213	0.06%
2020/05/27	22	15.73	22	15.73	15.70	0	6,200	0.00%
2020/05/26	20	15.55	2	15.60	15.60	18	6,203	0.29%
2020/05/25	0	0.00	9	15.50	15.40	-9	6,198	-0.15%
2020/05/22	5	15.36	5	15.46	15.30	0	6,178	0.00%
2020/05/21	47	15.75	0	0.00	15.60	47	6,158	0.76%
2020/05/20	20	15.75	0	0.00	15.90	20	6,142	0.33%
2020/05/19	8	15.52	13	15.65	15.80	-5	6,114	-0.08%
2020/05/18	10	15.58	3	15.40	15.40	7	6,105	0.11%
2020/05/15	6	15.40	2	15.45	15.40	4	6,050	0.07%
2020/05/14	32	15.87	0	0.00	15.50	32	6,025	0.53%
2020/05/13	22	16.41	2	16.45	16.45	20	5,935	0.34%
2020/05/12	5	16.50	53	16.45	16.45	-48	5,944	-0.81%
2020/05/11	42	16.51	32	16.45	16.25	10	5,907	0.17%
2020/05/08	11	17.24	1.1	17.21	17.15	9.9	5,773	0.17%
2020/05/07	4	17.43	12.3	17.42	17.35	-8.3	5,703	-0.15%
2020/05/06	31	17.52	25.2	18.04	17.40	5.8	5,668	0.10%
2020/05/05	38	17.75	52	17.84	18.15	-14	5,565	-0.25%
2020/05/04	12	16.73	16	16.81	17.00	-4	5,416	-0.07%
2020/04/30	6	16.75	19	16.59	16.45	-13	5,214	-0.25%
2020/04/29	2	16.75	1.1	17.06	16.75	0.9	5,160	0.02%
2020/04/28	45	16.55	14	16.82	16.45	31	5,059	0.61%
2020/04/27	30	16.27	4	16.20	16.20	26	4,919	0.53%
2020/04/24	11	16.10	3	16.03	16.30	8	4,826	0.17%
2020/04/23	5	16.30	10	16.11	16.30	-5	4,647	-0.11%
2020/04/22	10	15.16	6	15.29	15.40	4	4,402	0.09%
2020/04/21	14	14.69	17	15.13	15.15	-3	4,274	-0.07%
2020/04/20	224	15.20	269	14.94	15.35	-45	4,172	-1.08%	大買/大賣/
2020/04/17	36	14.74	10	15.05	14.50	26	3,953	0.66%
2020/04/16	29	15.84	19	15.73	15.15	10	3,783	0.26%
2020/04/15	29	15.73	76.3	15.90	16.00	-47.3	3,612	-1.31%
2020/04/14	5	15.04	27	14.71	14.80	-22	3,117	-0.71%
2020/04/13	50	14.29	26	14.39	14.20	24	2,852	0.84%
2020/04/10	144	13.92	123	13.99	13.90	21	2,740	0.77%	大買/大賣/
2020/04/09	40	12.89	20	12.60	13.30	20	2,526	0.79%
2020/04/07	20	12.45	0	0.00	12.45	20	2,438	0.82%
2020/04/06	0	12.50	5	12.20	12.60	-5	2,495	-0.20%
2020/04/01	5	12.00	0	0.00	12.20	5	2,444	0.20%
2020/03/30	1	12.45	1	12.40	12.25	0	2,436	0.00%
2020/03/27	0	0.00	3	12.55	12.25	-3	2,397	-0.13%
2020/03/26	5	12.91	3	12.95	12.90	2	2,330	0.09%
2020/03/25	7	12.86	45	12.84	12.90	-38	2,288	-1.66%
2020/03/24	100	13.07	115	13.28	12.70	-15	2,228	-0.67%	大賣/
2020/03/23	5	12.20	90	12.76	12.95	-85	2,109	-4.03%
2020/03/20	2	11.55	20	11.71	11.80	-18	1,876	-0.96%
2020/03/19	0	0.00	23	10.36	10.75	-23	1,750	-1.31%
2020/03/18	3	9.27	1	9.78	9.78	2	1,625	0.12%
2020/03/17	2	9.20	0	0.00	9.22	2	1,598	0.13%
2020/03/13	16	9.81	11.3	9.93	10.00	4.7	1,566	0.30%
2020/03/12	13	10.73	0	0.00	10.60	13	1,533	0.85%
2020/03/10	7	11.16	0	0.00	11.20	7	1,609	0.44%
2020/03/09	17	11.44	0	0.00	11.30	17	1,585	1.07%
2020/03/06	1	11.80	1	11.80	11.80	0	1,556	0.00%
2020/03/05	0	0.00	27	12.01	12.00	-27	1,598	-1.69%
2020/03/04	23	12.01	42	12.05	12.00	-19	1,622	-1.17%
2020/03/02	2	11.40	0	0.00	11.40	2	1,562	0.13%
2020/02/27	5	11.55	0	0.00	11.50	5	1,557	0.32%
2020/02/26	5	11.58	0	0.00	11.75	5	1,550	0.32%
2020/02/25	5	11.58	0	11.75	11.75	5	1,549	0.32%
2020/02/24	12	11.67	0	0.00	11.70	12	1,545	0.78%
2020/02/21	3	11.87	0	11.85	11.85	3	1,571	0.19%
2020/02/20	0	0.00	23	12.17	11.95	-23	1,588	-1.45%
2020/02/19	0	0.00	18	11.83	12.00	-18	1,578	-1.14%
2020/02/18	2	11.40	0	0.00	11.45	2	1,568	0.13%
2020/02/17	3	11.40	0	0.00	11.40	3	1,647	0.18%
2020/02/14	10	11.55	1	11.55	11.55	9	1,654	0.54%
2020/02/11	1	11.35	0	0.00	11.35	1	1,752	0.06%
2020/02/10	0	0.00	10	11.30	11.35	-10	1,774	-0.56%
2020/02/06	2	11.53	1	11.40	11.50	1	1,865	0.05%
2020/02/05	4	11.43	0	0.00	11.30	4	2,013	0.20%
2020/02/03	20	11.23	0	0.00	11.35	20	2,053	0.97%
2020/01/31	59	11.87	0	0.00	11.80	59	2,039	2.89%
2020/01/30	26	12.31	1	11.90	11.85	25	2,074	1.21%
2020/01/20	0	0.00	2.1	13.15	13.15	-2.1	2,056	-0.10%
2020/01/10	5	13.10	0	0.00	13.05	5	3,112	0.16%
2020/01/08	2	13.15	0	0.00	13.10	2	3,356	0.06%
2020/01/03	1	13.60	0	0.00	13.70	1	3,473	0.03%
2019/12/31	1	14.05	12	14.00	13.95	-11	3,442	-0.32%
2019/12/30	4	13.99	4	14.00	13.90	0	3,422	0.00%
2019/12/27	2	13.70	5	13.70	13.65	-3	3,364	-0.09%
2019/12/23	1	13.45	1	13.45	13.50	0	3,344	0.00%
2019/12/17	0	0.00	16	13.71	13.70	-16	3,356	-0.48%
2019/12/16	1	13.60	0	0.00	13.60	1	3,343	0.03%
2019/12/13	2	13.45	0	0.00	13.30	2	3,330	0.06%
2019/12/12	10	13.51	2.5	13.48	13.45	7.5	3,325	0.23%
2019/12/11	0.7	13.40	24	13.50	13.45	-23.3	3,332	-0.70%
2019/12/10	0	0.00	5	13.55	13.50	-5	3,325	-0.15%
2019/12/09	1	13.75	5	13.70	13.55	-4	3,338	-0.12%
2019/12/06	10	13.55	23	13.67	13.50	-13	3,320	-0.39%
2019/12/05	15	13.32	5	13.15	13.30	10	3,235	0.31%
2019/12/04	9	12.86	9	12.89	12.95	0	3,211	0.00%
2019/12/03	2	13.00	1	13.10	12.95	1	3,207	0.03%
2019/12/02	10	13.24	2	13.20	13.15	8	3,201	0.25%
2019/11/29	10	13.15	23	13.20	13.25	-13	3,153	-0.41%
2019/11/28	1	12.95	10	13.05	12.95	-9	3,129	-0.29%
2019/11/26	11	13.04	30	12.90	12.95	-19	3,130	-0.61%
2019/11/25	0	0.00	30	12.85	12.95	-30	3,126	-0.96%
2019/11/20	0	0.00	3	12.75	13.00	-3	3,112	-0.10%
2019/11/19	5	12.70	0	0.00	12.75	5	3,089	0.16%
2019/11/18	3	12.90	0	0.00	12.85	3	3,062	0.10%
2019/11/15	5	12.80	0	0.00	12.80	5	3,049	0.16%
2019/11/14	35	13.15	23	13.12	13.00	12	3,037	0.40%
2019/11/13	20	12.78	0	0.00	12.80	20	2,963	0.67%
2019/11/12	65	12.71	0	0.00	12.70	65	2,959	2.20%
2019/11/11	26	12.80	1	12.65	12.70	25	2,949	0.85%
2019/11/08	12	13.15	0	0.00	13.00	12	2,865	0.42%
2019/11/07	6	13.43	1	13.25	13.20	5	2,815	0.18%
2019/11/06	2	13.30	31	13.39	13.30	-29	2,781	-1.04%
2019/11/05	24	13.59	308	13.68	13.45	-284	2,741	-10.36%	大賣/鉅額交易
2019/11/04	432	14.05	236	13.93	13.95	196	2,657	7.38%	大買/大賣/鉅額交易
2019/11/01	12	13.44	0	0.00	13.35	12	2,492	0.48%
2019/10/31	18	13.58	0	0.00	13.45	18	2,475	0.73%
2019/10/30	0	0.00	23	13.64	13.60	-23	2,441	-0.94%
2019/10/29	2.1	13.60	2	13.90	13.60	0.1	2,421	0.00%
2019/10/28	15	13.90	22	13.95	13.85	-7	2,356	-0.30%
2019/10/25	2	14.03	1	14.10	14.10	1	2,311	0.04%
2019/10/24	5	14.32	50.5	14.36	14.50	-45.5	2,233	-2.04%
2019/10/23	21	14.09	4	14.16	14.05	17	2,073	0.82%
2019/10/22	163	14.40	238	14.28	14.20	-75	2,031	-3.69%	大買/大賣/
2019/10/21	112	14.05	21.1	14.12	14.35	90.9	1,644	5.53%	大買/
2019/10/18	2	13.05	7	13.00	13.05	-5	1,344	-0.38%
2019/10/17	28	13.48	13	13.63	13.30	15	1,312	1.14%
2019/10/16	17	13.51	32	13.50	13.60	-15	1,228	-1.22%
2019/10/15	22	13.23	15	12.96	13.25	7	1,068	0.65%
2019/10/14	2	12.80	33	12.85	12.80	-31	1,008	-3.07%
2019/10/09	10	12.54	12	12.26	12.55	-2	953	-0.21%
2019/10/08	2	12.25	2	12.20	12.15	0	914	0.00%
2019/10/07	0	0.00	19	12.17	12.20	-19	928	-2.05%
2019/10/04	0	0.00	2	12.10	12.10	-2	936	-0.21%
2019/10/03	0.1	12.00	20	12.00	12.10	-19.9	993	-2.00%
2019/10/02	0	0.00	10	12.05	12.00	-10	1,009	-0.99%
2019/10/01	0	0.00	6	12.00	12.05	-6	1,080	-0.56%
2019/09/27	16	12.05	0	0.00	12.05	16	1,084	1.48%
2019/09/25	10	12.40	0	0.00	12.25	10	1,087	0.92%
2019/09/24	0	0.00	1	12.40	12.25	-1	1,118	-0.09%
2019/09/23	10	12.60	1	12.50	12.55	9	1,121	0.80%
2019/09/20	20	12.53	6	12.33	12.45	14	1,110	1.26%
2019/09/19	0	0.00	7	12.26	12.25	-7	1,108	-0.63%
2019/09/16	2	12.25	3	12.00	12.15	-1	1,157	-0.09%
2019/09/12	0	0.00	21	12.01	12.00	-21	1,154	-1.82%
2019/09/11	12	12.05	80	11.98	12.05	-68	1,167	-5.83%
2019/09/10	1	11.75	0	0.00	11.75	1	1,147	0.09%
2019/09/09	2	11.65	0	0.00	11.70	2	1,165	0.17%
2019/09/06	0	0.00	2	11.65	11.60	-2	1,177	-0.17%
2019/09/05	2	11.55	0	0.00	11.50	2	1,203	0.17%
2019/09/04	2	11.48	0	0.00	11.45	2	1,216	0.16%
2019/09/03	0	0.00	40	11.54	11.55	-40	1,271	-3.15%
2019/08/30	0	0.00	1	11.70	11.70	-1	1,351	-0.07%
2019/08/23	0.4	11.50	0	0.00	11.50	0.4	1,564	0.02%
2019/08/19	5	11.25	0	0.00	11.25	5	1,906	0.26%
2019/08/16	1	11.45	0	0.00	11.40	1	1,953	0.05%
2019/08/15	3	11.40	0	0.00	11.30	3	1,991	0.15%
2019/08/14	1	11.65	0	0.00	11.65	1	2,116	0.05%
2019/08/13	8	11.83	0	0.00	11.80	8	2,158	0.37%
2019/08/08	5	11.85	5	11.85	11.95	0	2,466	0.00%
2019/08/07	4	11.88	0	0.00	11.85	4	2,639	0.15%
2019/08/06	6	11.80	0	0.00	11.90	6	2,886	0.21%
2019/08/05	1	11.95	0	0.00	12.00	1	2,978	0.03%
2019/08/02	4	11.93	0	0.00	12.00	4	3,107	0.13%
2019/07/31	4	12.08	0	0.00	12.10	4	3,469	0.12%
2019/07/30	6	12.13	0	0.00	12.15	6	3,457	0.17%
2019/07/26	1	12.35	0	0.00	12.35	1	3,434	0.03%
2019/07/25	0	0.00	3	12.50	12.50	-3	3,421	-0.09%
2019/07/24	0	0.00	1	12.55	12.65	-1	3,414	-0.03%
2019/07/22	0	0.00	50	12.55	12.50	-50	3,350	-1.49%
2019/07/19	0	0.00	1	12.45	12.50	-1	3,339	-0.03%
2019/07/18	0	0.00	6	12.50	12.50	-6	3,326	-0.18%
2019/07/17	2	12.60	0	0.00	12.40	2	3,315	0.06%
2019/07/12	3	12.30	0	0.00	12.35	3	3,271	0.09%
2019/07/09	4	12.75	0	0.00	12.70	4	3,242	0.12%
2019/07/08	2	12.50	0.4	12.45	12.55	1.6	3,181	0.05%
2019/07/05	2	12.30	2	12.40	12.35	0	3,155	0.00%
2019/07/03	1	11.95	0	0.00	12.00	1	3,076	0.03%
2019/07/01	1	12.00	0	0.00	12.05	1	3,063	0.03%
2019/06/28	2	12.08	0	0.00	12.05	2	3,015	0.07%
2019/06/20	0	0.00	2	11.85	11.95	-2	2,915	-0.07%
2019/06/19	0	0.00	1	11.85	11.90	-1	2,897	-0.03%
2019/06/14	0	0.00	1	12.25	12.15	-1	2,849	-0.04%
2019/06/12	1	12.40	0	0.00	12.35	1	2,809	0.04%
2019/06/11	1	12.70	1	12.70	12.45	0	2,793	0.00%
2019/06/10	0	0.00	4	12.45	12.35	-4	2,724	-0.15%
2019/06/06	2	12.55	1	12.40	12.40	1	2,686	0.04%
2019/06/05	8	13.02	5	12.80	12.80	3	2,633	0.11%
2019/06/04	2	12.80	0	12.80	12.80	2	2,526	0.08%
2019/06/03	0	0.00	0.8	12.85	12.85	-0.8	2,500	-0.03%
2019/05/31	1	12.95	0	0.00	12.95	1	2,466	0.04%
2019/05/28	0	0.00	1.2	13.18	13.20	-1.2	2,284	-0.05%
2019/05/27	1	12.85	0	0.00	13.20	1	2,186	0.05%
2019/05/24	0	0.00	1	12.85	12.70	-1	2,078	-0.05%
2019/05/23	0	0.00	2	13.18	12.85	-2	2,032	-0.10%
2019/05/22	0	0.00	3	12.85	12.85	-3	1,972	-0.15%
2019/05/20	5	12.80	0	0.00	12.70	5	1,780	0.28%
2019/05/17	3.2	13.33	0	0.00	13.05	3.2	1,732	0.18%
2019/05/16	5	13.62	0	0.00	13.20	5	1,624	0.31%
2019/05/15	23	13.09	10	13.00	13.20	13	1,413	0.92%
2019/05/14	67	12.70	32	13.32	13.40	35	1,238	2.83%
2019/05/13	11	12.11	20	12.00	12.20	-9	991	-0.91%
2019/05/10	52.3	11.67	48	11.71	11.80	4.3	891	0.48%
2019/05/09	16	12.13	52	12.73	12.10	-36	751	-4.79%
2019/05/08	31	11.61	10	11.64	11.65	21	410	5.12%
2019/04/29	0	0.00	1	10.85	10.80	-1	348	-0.29%
2019/04/22	0	0.00	21	11.00	10.95	-21	350	-6.00%
2019/04/16	30	10.95	0	0.00	11.00	30	336	8.92%
2019/04/11	0.5	11.05	0	0.00	11.10	0.5	333	0.15%
2019/04/08	0	0.00	0.5	10.95	11.00	-0.5	326	-0.14%
2019/03/18	0	11.35	0	0.00	11.40	0	402	0.00%
2019/02/25	0	0.00	18	11.05	11.10	-18	439	-4.09%
2019/02/22	0	0.00	12	11.08	11.05	-12	436	-2.75%
2019/02/21	0.3	11.00	5	11.05	11.00	-4.7	435	-1.08%
2019/02/20	0	0.00	26	11.00	11.00	-26	432	-6.02%
2019/02/11	0	0.00	2	10.85	10.85	-2	416	-0.48%
2019/01/24	0	0.00	4	10.83	10.80	-4	424	-0.94%
2018/12/21	1	10.75	0	0.00	10.70	1	605	0.17%
2018/12/13	5	11.35	0	0.00	11.30	5	655	0.76%
2018/12/07	20	11.38	0	0.00	11.40	20	631	3.17%
2018/11/02	0.3	11.05	0	0.00	11.05	0.3	601	0.05%
2018/11/01	0	0.00	5	10.80	10.85	-5	598	-0.84%
2018/10/30	1	10.65	0	0.00	10.85	1	594	0.17%
2018/10/26	1	11.00	0	0.00	11.05	1	571	0.17%
2018/10/25	1	11.65	0	0.00	11.60	1	513	0.19%
2018/10/22	0	12.00	0	0.00	12.00	0	511	0.00%
2018/10/19	0	0.00	1	11.80	11.85	-1	507	-0.20%
2018/10/18	1	11.95	0	0.00	11.95	1	499	0.20%
2018/10/16	1	12.00	0	0.00	12.05	1	497	0.19%
2018/10/11	2	12.20	2	12.25	12.15	0	483	0.00%
2018/10/09	0	12.90	10	13.00	13.00	-10	453	-2.20%
2018/10/08	0	0.00	9	12.89	12.90	-9	439	-2.05%
2018/10/05	2	12.73	0	0.00	12.60	2	432	0.46%
2018/10/03	0	0.00	19	13.15	13.15	-19	414	-4.59%
2018/10/02	0	0.00	10	13.30	13.30	-10	410	-2.43%
2018/09/28	6	13.13	3	13.00	13.05	3	396	0.76%
2018/09/27	2	13.15	5	13.15	13.15	-3	386	-0.78%
2018/09/25	0	0.00	1	12.65	12.70	-1	330	-0.30%
2018/09/21	4	12.48	1.4	12.44	12.45	2.6	326	0.79%
2018/09/20	2	12.50	0	0.00	12.55	2	328	0.61%
2018/09/19	0	0.00	12	12.53	12.60	-12	322	-3.72%
2018/09/18	3	12.35	1	12.40	12.40	2	310	0.64%
2018/09/13	0	0.00	10	12.10	12.25	-10	313	-3.19%
2018/09/11	0	0.00	30	12.02	12.10	-30	314	-9.55%
2018/08/27	2	12.00	0	0.00	12.05	2	321	0.62%
2018/08/16	0	0.00	6	11.75	11.70	-6	348	-1.72%
2018/08/15	20	11.85	20	11.78	11.80	0	350	0.00%
2018/08/13	7	12.20	0	0.00	11.90	7	344	2.03%
2018/08/10	3	12.25	10	12.20	12.25	-7	337	-2.07%
2018/07/31	13	12.25	0	0.00	12.20	13	360	3.61%
2018/07/25	0	0.00	1	12.20	12.15	-1	363	-0.28%
2018/07/13	0	0.00	1	12.15	12.20	-1	501	-0.20%
2018/06/28	0	0.00	1	12.25	12.30	-1	538	-0.19%
2018/06/21	0	0.00	10	12.40	12.40	-10	548	-1.82%
2018/06/08	2	12.55	0	0.00	12.55	2	549	0.36%
2018/06/05	5	12.75	0	0.00	12.65	5	577	0.87%
2018/05/31	1.3	12.34	0	0.00	12.40	1.3	556	0.23%
2018/05/25	3	12.45	1	12.45	12.50	2	543	0.37%
2018/05/23	0	0.00	8.7	12.45	12.45	-8.7	547	-1.58%
2018/05/21	12	12.63	0	0.00	12.55	12	548	2.19%
2018/05/17	0.3	12.50	12	12.45	12.55	-11.7	555	-2.10%
2018/05/04	3	12.75	0	0.00	12.85	3	562	0.53%
2018/04/26	0	0.00	50	12.90	12.90	-50	568	-8.80%
2018/04/24	6	13.25	122	13.01	13.10	-116	553	-20.94%	大賣/鉅額交易
2018/04/20	0	0.00	1	12.70	12.70	-1	456	-0.22%
2018/04/09	0	0.00	2	12.90	12.95	-2	548	-0.36%
2018/03/30	2	12.73	0	0.00	12.70	2	560	0.36%
2018/03/27	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/23	0	0.00	2	12.75	12.75	-2	570	-0.35%
2018/03/13	0	0.00	2	13.15	13.20	-2	555	-0.36%
2018/03/09	0	0.00	10	12.95	12.95	-10	531	-1.88%
2018/03/05	10	12.90	0	0.00	12.95	10	549	1.82%
2018/03/02	24	12.95	0	0.00	12.90	24	552	4.35%
2018/03/01	2	12.90	0	0.00	13.00	2	551	0.36%
2018/02/26	2	13.05	2	13.13	13.10	0	554	0.00%
2018/02/21	2	12.65	2	12.78	12.75	0	560	0.00%
2018/02/08	4	12.61	6	12.60	12.60	-2	559	-0.36%
2018/01/30	0	0.00	0.2	13.50	13.50	-0.2	600	-0.03%
2018/01/23	0	0.00	1	13.60	13.65	-1	602	-0.17%
2018/01/18	0	0.00	3	13.85	13.85	-3	592	-0.51%
2018/01/17	2	13.85	1	13.90	13.90	1	593	0.17%
2018/01/09	10	13.90	0	0.00	14.00	10	585	1.71%
2018/01/08	11	13.94	91	13.82	14.00	-80	579	-13.80%
2018/01/05	0	0.00	10	13.50	13.50	-10	503	-1.99%
2018/01/03	0	0.00	80	13.46	13.50	-80	499	-16.01%
2018/01/02	0	0.00	56	13.50	13.50	-56	494	-11.31%