台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上市 橡膠類股▲0.15%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫永銓 (2114)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.000.2107.00106.50-0.243-0.47%
2024/03/141106.5000.00105.501402.44%
2024/03/121107.0000.00107.001392.54%
2024/01/160.2105.5000.00105.000.2300.71%
2023/12/200107.0000.00108.000300.12%
2023/12/140.1110.5000.00110.500.1290.33%
2023/12/040.1104.5000.00106.000.1260.19%
2023/11/2900.001106.50106.50-126-3.77%
2023/11/161104.5000.00104.001253.99%
2023/10/270.1104.5000.00104.000.1220.22%
2023/10/250.1105.5000.00105.000.1220.22%
2023/09/1300.001105.00104.00-119-5.09%
2023/08/180.199.8000.0099.200.1290.34%
2023/08/101100.0000.00100.501303.23%
2023/07/260.1102.0000.00102.000.1310.32%
2023/07/141104.0000.00104.001313.19%
2023/07/051113.0000.00113.001313.16%
2023/06/0800.001113.50115.50-126-3.75%
2023/03/130.199.5000.00100.000.1190.51%
2022/11/280.296.5500.0096.400.2350.42%
2022/11/11194.2000.0094.001352.83%
2022/10/310.495.5000.0093.800.4381.04%
2022/09/2700.000104.00105.000350.00%
2022/09/2600.000.4103.00103.50-0.437-0.99%
2022/08/170113.5000.00114.500510.00%
2022/07/140.1103.0000.00103.500.1610.08%
2022/07/060112.5000.00111.000580.08%
2022/07/050.1114.4500.00114.000.1590.16%
2022/07/011.1117.0700.00116.501.1591.75%
2022/06/200119.0000.00119.500560.08%
2022/06/131124.0000.00122.501661.52%
2022/06/010120.0000.00123.5001070.00%
2022/05/310120.0000.00119.5001150.01%
2022/05/270.1120.0000.00120.500.11170.04%
2022/05/250.1119.0000.00120.000.11180.04%
2022/05/240119.5000.00119.0001190.00%
2022/05/230120.0000.00120.5001200.04%
2022/05/200.1120.0000.00120.000.11220.08%
2022/05/180.2120.0000.00120.500.21280.16%
2022/05/161119.5000.00120.0011270.78%
2022/05/122119.5000.00119.0021291.54%
2022/05/1000.003.2117.63122.50-3.2128-2.49%
2022/03/2500.000131.00130.000116-0.01%
2022/03/240130.0000.00131.0001150.01%
2022/03/162129.752126.75127.5001070.00%
2022/03/150129.501130.50128.50-1104-0.95%
2022/03/141140.0000.00135.001971.03%
2022/03/0400.000.2136.00136.00-0.266-0.30%
2022/01/260118.5000.00118.500530.04%
2022/01/250119.0000.00119.000540.04%
2022/01/210119.5000.00120.000550.04%
2021/12/2800.002123.00124.00-278-2.53%
2021/12/131122.5000.00122.001951.05%
2021/11/250.1119.5000.00118.500.11100.07%
2021/11/190119.0000.00119.0001440.01%
2021/11/160120.0000.00120.0001610.01%
2021/11/021123.0000.00121.5012140.47%
2021/10/200.6118.0000.00116.000.62140.28%
2021/10/040116.2500.00115.0002410.02%
2021/10/010118.001118.00118.00-1241-0.41%
2021/09/290119.0000.00118.0002570.01%
2021/09/280122.0000.00121.0002630.01%
2021/09/100131.0000.00129.5002940.01%
2021/09/061135.0900.00135.0013010.35%
2021/08/262141.7511139.68139.50-9289-3.10%
2021/08/253.4157.0600.00157.503.42791.21%
2021/08/2410153.901154.50156.0092653.39%
2021/08/231150.0000.00150.0012540.39%
2021/08/101153.0000.00150.0012290.43%
2021/08/0500.004156.00156.50-4212-1.88%
2021/07/2300.000145.50145.500244-0.02%
2021/07/200146.5000.00145.5002610.01%
2021/07/134145.6300.00145.0042681.49%
2021/07/121147.0000.00147.0012670.37%
2021/07/081154.0000.00154.0012660.38%
2021/07/072151.0012154.63153.00-10266-3.75%
2021/07/062155.250156.00156.5022560.78%
2021/06/296144.175143.00143.5012530.40%
2021/06/281145.503145.17145.50-2252-0.80%
2021/05/171108.0000.00108.0014090.24%
2021/05/131111.501115.00115.5003990.00%
2021/05/121116.501119.50116.5003960.00%
2021/05/111121.0000.00118.5013870.26%
2021/05/071124.000.1126.00124.000.93800.24%
2021/05/063125.000.2124.50122.502.93790.75%
2021/05/053124.3300.00123.5033770.79%
2021/04/290135.0000.00134.0003560.01%
2021/04/280.3139.7700.00138.500.33520.07%
2021/04/271143.002142.00142.50-1349-0.29%
2021/04/261142.001143.00142.5003460.00%
2021/04/231135.501136.50136.5003320.00%
2021/04/221132.0000.00132.0013240.31%
2021/04/201136.5000.00133.5013180.31%
2021/04/151130.5000.00130.5013130.32%
2021/04/1400.001127.00129.00-1311-0.32%
2021/04/131131.002130.50129.00-1304-0.33%
2021/04/1200.000.1133.00131.00-0.1302-0.04%
2021/04/091132.5000.00132.5012990.33%
2021/04/071132.0000.00131.5012950.34%
2021/03/2600.000.2133.00133.00-0.2270-0.08%
2021/03/250136.1000.00133.5002610.00%
2021/03/220.1128.5000.00128.500.12370.04%
2021/03/1900.000.3122.50122.50-0.3223-0.11%
2021/03/1000.002120.00120.00-2207-0.96%
2021/03/082128.502127.50123.5001860.00%
2021/03/0200.001111.00111.00-1129-0.77%
2021/02/17193.40190.9093.300950.00%
2021/01/27189.0000.0088.801871.15%
2021/01/1300.00188.8089.00-181-1.23%
2021/01/0700.000.189.3089.30-0.177-0.13%
2021/01/0600.00190.3089.40-177-1.30%
2021/01/04190.8000.0090.601741.35%
2020/12/150.185.8000.0085.800.1590.17%
2020/12/0800.000.281.9085.30-0.252-0.29%
2020/11/0900.00183.0082.80-177-1.29%
2020/10/130.281.1000.0081.200.2900.17%
2020/08/31183.1000.0083.9011230.81%
2020/08/1100.00178.9078.70-1107-0.93%
2020/08/0700.00178.7078.90-1108-0.92%
2020/07/29179.4000.0078.6011190.84%
2020/07/24179.40479.2779.50-3122-2.45%
2020/07/10280.7000.0081.0021281.56%
2020/06/30182.4000.0082.4011050.95%
2020/06/0400.00681.3581.10-6105-5.67%
2020/06/0200.00281.3081.30-2104-1.91%
2020/05/22179.8000.0080.0011020.97%
2020/05/04178.3000.0078.501801.24%
2020/04/30280.0000.0079.902772.59%
2020/04/2800.00178.3078.60-173-1.36%
2020/04/27177.2000.0077.501731.37%
2020/04/24277.50177.8077.401701.41%
2020/04/21177.5000.0076.901641.55%
2020/04/1700.00179.0077.50-160-1.65%
2020/04/1600.00278.1078.00-257-3.45%
2020/04/1500.00178.0078.70-157-1.74%
2020/04/1400.00176.1076.50-156-1.78%
2020/04/08673.4000.0073.7065111.61%
2020/03/18170.1000.0068.801462.14%
2020/01/3000.00182.2082.20-138-2.63%
2019/12/3100.000.183.0082.70-0.135-0.30%
2019/12/2600.00283.0083.00-235-5.65%
2019/11/190.988.0000.0083.000.9372.28%
2019/11/1500.00283.0083.10-240-4.98%
2019/11/08183.4000.0083.301412.38%
2019/11/0100.000.183.9083.90-0.142-0.24%
2019/10/31183.9000.0083.901422.33%
2019/09/1800.00185.8085.00-147-2.10%
2019/09/05183.0000.0083.101482.06%
2019/08/22188.7000.0089.201462.14%
2019/08/02189.0000.0089.001382.60%
2019/04/10188.8000.0088.101313.14%
2018/06/2600.001693.3293.40-1637-42.37%
2018/06/22794.9300.0094.5073818.39%
2018/06/21994.8300.0094.8093723.92%
2018/03/1900.00192.5091.30-144-2.27%
2018/02/0700.00187.0086.90-144-2.27%
2018/02/06186.9000.0085.301452.17%
2018/02/010.285.8000.0086.500.2470.34%
2018/01/310.186.0000.0086.000.1500.28%
2018/01/30286.4000.0086.302513.87%
2018/01/260.186.6000.0086.600.1580.17%
2018/01/120.187.0000.0087.000.1820.12%
2018/01/090.186.2000.0086.600.1840.12%
2018/01/030.187.5000.0087.600.1920.11%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音