長榮鋼 (2211)-元大-中壢券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
145.5
漲跌
▲6.0
漲幅
+4.30%
成交量
2,262張
產業
上市鋼鐵類股▲1.04%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	146.50	3	137.50	145.50	-2	2,120	-0.09%
2024/05/13	5	136.50	4	136.01	139.50	1	2,092	0.05%
2024/05/10	2.1	138.52	5	138.60	140.50	-2.9	2,061	-0.14%
2024/05/09	7.3	142.14	0.5	145.89	141.50	6.8	2,037	0.33%
2024/05/08	9	144.45	2.1	144.55	145.00	6.9	2,040	0.34%
2024/05/07	1.2	149.25	1	149.50	149.00	0.2	2,046	0.01%
2024/05/06	1	149.00	3.3	149.65	150.00	-2.3	2,077	-0.11%
2024/05/03	1.1	147.09	0.7	148.00	147.00	0.4	2,061	0.02%
2024/05/02	3.7	150.25	6	151.58	147.50	-2.3	2,069	-0.11%
2024/04/30	0	145.50	1.3	148.38	148.50	-1.3	2,058	-0.06%
2024/04/29	0	0.00	0	146.50	147.50	0	2,049	0.00%
2024/04/26	5.2	143.50	0	0.00	143.00	5.2	2,032	0.26%
2024/04/25	0	148.00	3.4	146.74	146.00	-3.4	2,017	-0.17%
2024/04/24	0	0.00	3	142.17	143.00	-3	1,991	-0.15%
2024/04/23	1.2	140.92	0	143.12	140.00	1.2	2,006	0.06%
2024/04/22	3	143.17	7	143.14	143.00	-4	1,999	-0.20%
2024/04/19	7.5	139.42	4	140.88	140.00	3.5	1,968	0.18%
2024/04/18	1.4	145.02	3.3	148.11	144.50	-1.9	1,929	-0.10%
2024/04/17	7.3	144.75	12	144.75	143.00	-4.7	1,883	-0.25%
2024/04/16	0	139.00	0	137.83	137.50	0	1,846	0.00%
2024/04/15	3	138.50	4	138.25	138.00	-1	1,827	-0.05%
2024/04/12	3	136.67	4	137.00	135.00	-1	1,806	-0.06%
2024/04/11	1	133.50	2	133.50	134.00	-1	1,788	-0.06%
2024/04/10	7.2	131.46	4	135.00	132.50	3.2	1,791	0.18%
2024/04/09	13	133.62	9.5	132.55	134.00	3.5	1,784	0.19%
2024/04/08	1	127.00	0	0.00	128.50	1	1,784	0.06%
2024/04/03	0	0.00	2.3	128.57	130.00	-2.3	1,810	-0.13%
2024/04/02	0	0.00	2	125.50	125.00	-2	1,803	-0.11%
2024/04/01	2	124.00	0	0.00	125.00	2	1,825	0.11%
2024/03/29	3.6	125.01	0	0.00	124.50	3.6	1,850	0.19%
2024/03/28	2.2	127.98	3.3	129.47	128.00	-1.1	1,897	-0.06%
2024/03/27	0	127.00	2.2	125.18	127.00	-2.2	1,928	-0.11%
2024/03/26	2.1	122.02	0	0.00	121.50	2.1	1,961	0.11%
2024/03/25	2	124.50	2	123.50	124.00	0	2,012	0.00%
2024/03/22	1.3	123.00	1	122.50	124.00	0.3	2,149	0.01%
2024/03/21	2.1	125.74	6	125.25	125.50	-3.9	2,289	-0.17%
2024/03/20	11.1	126.05	7.4	126.70	126.00	3.7	2,434	0.15%
2024/03/19	4	124.38	3.5	124.81	123.00	0.5	2,444	0.02%
2024/03/18	7	120.79	6	122.67	122.50	1	2,431	0.04%
2024/03/15	9	117.33	7	117.64	119.50	2	2,421	0.08%
2024/03/14	12.5	119.27	6	119.83	119.00	6.5	2,406	0.27%
2024/03/13	7.7	129.01	8.1	129.11	132.00	-0.4	2,354	-0.02%
2024/03/12	4	122.75	3	124.00	124.00	1	2,339	0.04%
2024/03/11	4.1	120.40	4	120.75	122.00	0.1	2,379	0.00%
2024/03/08	4.5	121.67	10	122.20	122.50	-5.5	2,380	-0.23%
2024/03/07	0.1	120.00	1	119.00	121.00	-0.9	2,361	-0.04%
2024/03/06	4.1	118.74	61.1	119.90	120.00	-57	2,368	-2.40%
2024/03/05	5	113.70	3.3	115.35	116.50	1.7	2,349	0.07%
2024/03/04	21.1	112.23	26.2	112.88	115.50	-5.1	2,303	-0.22%
2024/03/01	0.1	106.00	0	0.00	105.00	0.1	2,257	0.00%
2024/02/29	1	103.50	10	105.45	108.00	-9	2,260	-0.40%
2024/02/27	1	103.50	0	0.00	103.50	1	2,254	0.04%
2024/02/26	3.1	103.34	26	104.04	103.50	-22.9	2,257	-1.01%
2024/02/23	8.2	103.63	5	104.00	103.50	3.2	2,258	0.14%
2024/02/22	25	105.00	0	0.00	105.00	25	2,245	1.11%
2024/02/20	42.1	104.95	1.3	105.50	104.50	40.9	2,262	1.81%
2024/02/19	28.1	104.96	3.8	106.40	107.00	24.3	2,255	1.08%
2024/02/16	1	105.00	0	0.00	105.00	1	2,249	0.04%
2024/02/15	4.3	106.88	1.3	103.73	105.50	3	2,244	0.13%
2024/02/05	0	0.00	1	111.00	111.50	-1	2,220	-0.05%
2024/02/02	3	111.00	5	111.80	111.00	-2	2,216	-0.09%
2024/02/01	3.5	112.57	1	113.50	113.00	2.5	2,212	0.11%
2024/01/31	3	115.00	4.1	114.82	113.00	-1.1	2,209	-0.05%
2024/01/30	8	118.25	2	117.75	117.50	6	2,192	0.27%
2024/01/29	4	113.25	5	113.60	114.50	-1	2,162	-0.05%
2024/01/26	1	106.00	0	0.00	106.50	1	2,126	0.05%
2024/01/25	1.8	106.17	2.1	106.50	106.50	-0.3	2,163	-0.01%
2024/01/24	2	105.00	1	105.00	105.00	1	2,175	0.05%
2024/01/22	0	0.00	0.1	103.00	104.00	-0.1	2,167	0.00%
2024/01/19	1.1	102.05	0	0.00	102.50	1.1	2,171	0.05%
2024/01/18	1	103.50	0	0.00	103.00	1	2,164	0.05%
2024/01/17	0	0.00	2	103.00	102.50	-2	2,158	-0.09%
2024/01/16	2.3	102.67	1	101.00	101.00	1.3	2,134	0.06%
2024/01/15	1	104.00	2	104.50	104.50	-1	2,122	-0.05%
2024/01/11	1	103.00	0	0.00	103.50	1	2,122	0.05%
2024/01/10	1	103.50	2	104.00	103.50	-1	2,105	-0.05%
2024/01/09	1	101.00	1	103.00	102.50	0	2,097	0.00%
2024/01/08	0.1	102.50	2	102.75	103.00	-1.9	2,082	-0.09%
2024/01/05	2.1	102.76	1	102.50	102.50	1.1	2,080	0.05%
2024/01/04	0	0.00	1	105.00	105.00	-1	2,071	-0.05%
2024/01/03	1.1	103.59	0	0.00	104.00	1.1	2,080	0.05%
2024/01/02	1	104.50	1	105.50	107.50	0	2,053	0.00%
2023/12/29	0	101.50	2	103.25	104.00	-2	2,020	-0.10%
2023/12/28	0	0.00	3	100.33	101.50	-3	1,984	-0.15%
2023/12/27	1	101.50	14	102.50	101.00	-13	1,958	-0.66%
2023/12/26	5.4	102.08	21	102.14	103.50	-15.6	1,936	-0.81%
2023/12/25	6	102.50	17	102.38	102.50	-11	1,908	-0.58%
2023/12/22	18	102.97	18.5	103.16	103.50	-0.5	1,854	-0.03%
2023/12/21	8	102.38	10	103.10	103.00	-2	1,798	-0.11%
2023/12/20	3	100.17	7	99.91	100.50	-4	1,753	-0.23%
2023/12/19	4.1	98.93	4	101.88	101.50	0.1	1,696	0.01%
2023/12/18	4.5	103.15	21	103.14	99.60	-16.5	1,588	-1.04%
2023/12/15	1.1	99.86	3.5	101.00	99.00	-2.4	1,495	-0.16%
2023/12/14	1	91.60	2	94.55	95.30	-1	1,338	-0.07%
2023/12/13	1	91.70	1	92.00	92.00	0	1,309	0.00%
2023/12/12	0	89.93	1.1	90.09	90.20	-1	1,400	-0.07%
2023/12/11	0	0.00	0.1	89.20	88.40	-0.1	1,384	-0.01%
2023/12/08	4.1	89.15	7.3	89.57	89.10	-3.3	1,392	-0.23%
2023/12/07	5	90.80	2	89.50	90.90	3	1,349	0.22%
2023/12/06	0.1	90.00	2	89.55	90.50	-1.9	1,321	-0.14%
2023/12/05	22	87.90	1	87.40	87.80	21	1,274	1.65%
2023/12/04	3	86.48	1.8	86.56	86.90	1.2	1,244	0.09%
2023/12/01	9.3	84.18	2.3	83.53	83.40	7	1,219	0.57%
2023/11/30	1	80.90	1	80.50	81.20	0	1,202	0.00%
2023/11/29	1.3	80.51	0	81.00	80.50	1.2	1,181	0.11%
2023/11/28	0	0.00	1	80.40	80.90	-1	1,176	-0.09%
2023/11/27	2	78.70	1.1	78.92	79.50	0.9	1,157	0.08%
2023/11/24	0	77.40	0	0.00	77.40	0	1,141	0.00%
2023/11/23	1	76.00	0	0.00	76.60	1	1,134	0.09%
2023/11/21	0	0.00	2	75.70	75.80	-2	1,128	-0.18%
2023/11/20	2	75.30	2	75.50	75.40	0	1,136	0.00%
2023/11/16	0	0.00	5	73.80	73.70	-5	1,172	-0.43%
2023/11/15	1.1	72.31	0	0.00	73.70	1.1	1,276	0.08%
2023/11/14	1	72.20	1	72.40	72.20	0	1,287	0.00%
2023/11/13	6	73.10	2.1	73.21	72.60	3.9	1,289	0.30%
2023/11/10	0	0.00	0.1	72.90	72.80	-0.1	1,298	0.00%
2023/11/08	3	73.03	1	73.20	72.20	2	1,331	0.15%
2023/11/07	0	0.00	3	73.63	73.60	-3	1,340	-0.22%
2023/11/06	1	73.40	1	74.10	74.30	0	1,375	0.00%
2023/11/02	2	72.50	7.4	74.31	74.50	-5.4	1,480	-0.36%
2023/11/01	0	0.00	6	72.00	72.30	-6	1,478	-0.41%
2023/10/31	2	70.50	0	0.00	70.50	2	1,509	0.13%
2023/10/30	0	70.70	1	71.10	70.90	-1	1,612	-0.06%
2023/10/27	0	0.00	2	70.60	70.80	-2	1,619	-0.12%
2023/10/20	1	69.10	0	0.00	69.50	1	1,801	0.06%
2023/10/17	1.2	69.80	0	0.00	69.10	1.2	1,886	0.06%
2023/10/13	1.1	70.07	2	69.70	69.50	-0.9	2,012	-0.05%
2023/10/11	6	69.60	7	69.50	69.70	-1	2,131	-0.05%
2023/10/06	1	70.60	0	0.00	70.60	1	2,171	0.05%
2023/10/03	1	70.60	0	0.00	70.70	1	2,220	0.05%
2023/10/02	1	71.00	14	71.13	71.20	-13	2,233	-0.58%
2023/09/28	11	70.89	0	0.00	71.00	11	2,268	0.48%
2023/09/27	7	71.04	7	70.87	71.20	0	2,304	0.00%
2023/09/26	2	71.85	0	0.00	71.30	2	2,330	0.09%
2023/09/25	4	71.68	1	71.10	72.30	3	2,352	0.13%
2023/09/21	9	72.22	3	71.97	71.60	6	2,398	0.25%
2023/09/20	6.2	71.69	9	71.87	72.10	-2.9	2,375	-0.12%
2023/09/19	2	69.30	0	0.00	68.90	2	2,312	0.09%
2023/09/18	3	68.97	0	0.00	69.20	3	2,354	0.13%
2023/09/15	0.1	68.10	0.6	68.50	67.70	-0.6	2,389	-0.02%
2023/09/14	0	0.00	0.5	68.60	68.50	-0.5	2,333	-0.02%
2023/09/13	2.3	68.02	7.1	68.02	68.00	-4.8	2,387	-0.20%
2023/09/12	0	0.00	1	69.80	69.70	-1	2,426	-0.04%
2023/09/11	3	70.03	5	70.12	69.90	-2	2,462	-0.08%
2023/09/08	0	0.00	1	69.30	69.80	-1	2,474	-0.04%
2023/09/06	0	0.00	1	69.20	69.20	-1	2,483	-0.04%
2023/09/05	5	70.08	5	69.70	69.80	0	2,503	0.00%
2023/09/04	3.8	69.49	2	69.80	69.80	1.8	2,539	0.07%
2023/09/01	0	0.00	1	68.80	69.10	-1	2,560	-0.04%
2023/08/30	1	68.00	5	68.00	68.40	-4	2,589	-0.15%
2023/08/29	4	68.50	0	0.00	68.40	4	2,637	0.15%
2023/08/25	0	0.00	1	68.50	67.70	-1	2,667	-0.04%
2023/08/24	0	0.00	2	67.50	67.50	-2	2,664	-0.08%
2023/08/22	4	68.40	2	68.60	68.20	2	2,640	0.08%
2023/08/21	2	70.30	26.2	69.85	70.50	-24.2	2,587	-0.93%
2023/08/18	13	66.72	0	0.00	66.80	13	2,478	0.52%
2023/08/17	1	65.80	0.1	66.20	66.20	0.9	2,455	0.04%
2023/08/16	5	66.18	0	0.00	65.90	5	2,453	0.20%
2023/08/14	1	66.00	0	0.00	64.30	1	2,421	0.04%
2023/08/10	4	65.60	4.1	65.65	65.30	-0.1	2,388	0.00%
2023/08/09	3.3	67.21	2	66.85	66.80	1.3	2,358	0.06%
2023/08/08	30	68.29	48.2	68.30	68.50	-18.2	2,329	-0.78%
2023/08/07	0	0.00	18.1	65.70	65.90	-18.1	2,246	-0.81%
2023/08/04	5	64.59	18	64.70	65.40	-13	2,213	-0.59%
2023/08/02	22.7	64.65	54.3	64.00	64.10	-31.6	2,164	-1.46%
2023/08/01	0	61.20	0	0.00	61.30	0	2,076	0.00%
2023/07/31	0	60.60	2	60.50	60.60	-2	2,080	-0.09%
2023/07/28	0	0.00	0	60.20	60.50	0	2,110	0.00%
2023/07/27	2	59.15	1	59.60	59.90	1	2,092	0.05%
2023/07/26	1	59.10	5	58.90	59.80	-4	2,069	-0.19%
2023/07/25	0	0.00	5	56.54	55.90	-5	1,993	-0.25%
2023/07/24	6	56.55	0	0.00	56.30	6	1,943	0.31%
2023/07/20	0.8	57.50	1	57.20	56.90	-0.2	1,888	-0.01%
2023/07/19	2.3	57.14	4	57.30	56.90	-1.7	1,872	-0.09%
2023/07/18	8.2	58.47	3	57.97	57.50	5.2	1,856	0.28%
2023/07/17	10	64.53	4	64.35	64.00	6	1,752	0.34%
2023/07/14	4.1	63.36	5	63.46	63.00	-0.9	1,682	-0.05%
2023/07/13	13.1	64.90	3	64.10	63.00	10.1	1,642	0.61%
2023/07/12	9	65.20	0	0.00	65.00	9	1,603	0.56%
2023/07/11	0	0.00	1	65.60	65.20	-1	1,636	-0.06%
2023/07/10	0.1	65.40	0	0.00	65.00	0.1	1,663	0.01%
2023/07/07	4	65.00	0	0.00	65.00	4	1,663	0.24%
2023/07/06	10.7	65.41	0	0.00	65.30	10.7	1,647	0.65%
2023/07/05	6.1	66.22	0	0.00	65.30	6.1	1,612	0.38%
2023/07/04	6	66.50	1	66.80	65.90	5	1,582	0.32%
2023/07/03	0	0.00	1	67.40	66.40	-1	1,560	-0.06%
2023/06/30	0	0.00	4	66.35	67.00	-4	1,537	-0.26%
2023/06/29	0	0.00	70	67.00	65.60	-70	1,516	-4.62%
2023/06/28	0	0.00	2.2	66.88	66.00	-2.2	1,469	-0.15%
2023/06/27	0	0.00	2	66.20	66.20	-2	1,465	-0.14%
2023/06/26	70	66.14	4	66.00	66.00	66	1,457	4.53%
2023/06/21	7	66.79	0	0.00	66.50	7	1,422	0.49%
2023/06/20	3	67.70	0	0.00	67.70	3	1,375	0.22%
2023/06/16	8	67.58	1.1	68.16	66.60	7	1,270	0.55%
2023/06/15	1	68.00	4	67.50	68.30	-3	1,209	-0.25%
2023/06/14	0	0.00	12.1	65.68	66.30	-12.1	1,189	-1.02%
2023/06/13	0	0.00	0.1	64.40	64.30	-0.1	1,180	-0.01%
2023/06/12	1	63.60	0	0.00	64.10	1	1,213	0.08%
2023/06/09	8	64.09	0	0.00	64.20	8	1,277	0.63%
2023/06/08	4	64.98	3	65.13	64.60	1	1,316	0.08%
2023/06/07	1	64.00	5.5	64.07	64.30	-4.5	1,269	-0.35%
2023/06/06	0.2	62.63	0	0.00	63.00	0.2	1,242	0.02%
2023/06/05	1.3	62.51	1	62.80	62.50	0.3	1,222	0.03%
2023/06/02	9.3	62.52	0	63.50	62.10	9.3	1,202	0.77%
2023/06/01	0	63.90	8.3	62.88	63.40	-8.3	1,150	-0.72%
2023/05/31	0	0.00	2	61.50	62.00	-2	1,122	-0.18%
2023/05/30	2	60.95	0	0.00	61.10	2	1,112	0.18%
2023/05/29	1	60.70	0	0.00	60.90	1	1,118	0.09%
2023/05/26	0	61.00	0	0.00	60.70	0	1,116	0.00%
2023/05/24	0	0.00	1	61.29	61.30	-1	1,124	-0.09%
2023/05/23	0	61.40	0.3	61.40	61.20	-0.3	1,121	-0.02%
2023/05/22	0	0.00	1.3	61.25	61.50	-1.3	1,117	-0.12%
2023/05/19	1	60.60	0	0.00	60.60	1	1,103	0.09%
2023/05/18	0.3	60.90	0	60.90	60.80	0.3	1,095	0.03%
2023/05/17	1	60.90	0	0.00	61.00	1	1,086	0.09%
2023/05/12	4.1	60.56	3	60.30	60.70	1.1	1,054	0.10%
2023/05/11	4.1	60.56	3	60.30	60.30	1.1	1,047	0.10%
2023/05/10	1.3	60.51	0	63.50	60.60	1.3	1,032	0.13%
2023/05/09	1.2	60.54	0.1	60.71	60.50	1.1	1,026	0.11%
2023/05/08	1	61.50	5	61.58	61.40	-4	1,015	-0.39%
2023/05/05	2.3	60.68	0	0.00	60.40	2.3	997	0.23%
2023/05/04	1.4	61.10	11.9	61.07	61.20	-10.5	983	-1.07%
2023/05/03	0.5	59.40	0	0.00	59.40	0.5	940	0.05%
2023/04/28	1.1	58.80	0	0.00	59.00	1.1	925	0.12%
2023/04/27	0.6	58.70	0	0.00	58.50	0.6	916	0.07%
2023/04/26	0.4	58.25	0.5	57.70	58.30	-0.1	911	-0.01%
2023/04/25	0.3	58.80	0	0.00	58.20	0.3	904	0.03%
2023/04/24	0	0.00	1	59.50	59.50	-1	892	-0.11%
2023/04/21	2.7	58.37	10	58.29	58.30	-7.3	879	-0.83%
2023/04/20	1.4	58.76	0	0.00	58.80	1.4	867	0.16%
2023/04/19	0.5	59.42	0	59.40	59.10	0.5	857	0.06%
2023/04/18	2.1	59.69	0	0.00	59.40	2.1	848	0.25%
2023/04/17	6.2	59.78	0.1	60.20	59.70	6.2	836	0.74%
2023/04/14	7.1	59.72	10	59.90	60.20	-2.9	812	-0.35%
2023/04/13	17.3	59.41	8	59.35	58.70	9.3	758	1.22%
2023/04/11	2	56.50	3	56.53	56.70	-1	691	-0.14%
2023/04/10	6	56.83	6	56.58	56.50	0	685	0.00%
2023/04/07	8	56.34	4	56.35	56.50	4	675	0.59%
2023/04/06	3.1	55.80	1	55.90	55.90	2.1	665	0.31%
2023/03/29	3	55.50	0	0.00	55.80	3	651	0.46%
2023/03/28	1	55.50	1.1	55.90	55.70	-0.1	642	-0.02%
2023/03/23	5	56.00	2	56.00	56.00	3	600	0.50%
2023/03/22	2	56.10	0	0.00	56.20	2	590	0.34%
2023/03/21	0	0.00	14	55.94	55.90	-14	579	-2.42%
2023/03/20	4	56.03	2	56.25	56.20	2	563	0.35%
2023/03/17	1	55.90	5	56.12	55.80	-4	545	-0.73%
2023/03/16	1	55.50	1	56.00	55.60	0	517	0.00%
2023/03/15	2	56.20	5	56.82	56.30	-3	494	-0.61%
2023/03/14	7	56.57	4	56.48	56.90	3	447	0.67%
2023/03/13	26	55.60	9	55.89	56.00	17	366	4.64%
2023/03/07	0	0.00	10	52.50	52.70	-10	275	-3.63%
2023/03/03	2	52.30	2	52.60	52.20	0	260	0.00%
2023/03/02	0.1	53.00	0	0.00	52.10	0.1	253	0.02%
2023/03/01	3	52.00	0	0.00	52.10	3	246	1.22%
2023/02/22	1	52.80	0	0.00	52.20	1	208	0.48%
2023/02/20	0.1	53.40	2	53.00	52.90	-1.9	200	-0.96%
2023/02/17	0	0.00	0.1	56.20	53.30	-0.1	198	-0.03%
2023/02/16	0.1	53.00	0	0.00	53.20	0.1	201	0.03%
2023/02/13	0	0.00	0.1	58.40	52.50	-0.1	207	-0.03%
2023/02/10	1	53.30	0	0.00	53.10	1	208	0.48%
2023/02/09	0	54.90	0	0.00	53.60	0	214	0.00%
2023/02/08	0	53.80	0	0.00	53.80	0	215	0.00%
2023/02/06	1	53.60	0	0.00	53.70	1	212	0.47%
2023/02/01	0	0.00	5	53.40	53.20	-5	199	-2.50%
2023/01/09	0	52.80	0	0.00	52.70	0	190	0.00%
2023/01/05	0	0.00	2	52.60	52.30	-2	197	-1.03%
2022/12/28	1	52.30	0	0.00	51.60	1	189	0.53%
2022/12/27	3.1	52.57	0	0.00	52.50	3.1	186	1.64%
2022/12/26	1	52.90	0.1	57.60	52.80	0.9	184	0.51%
2022/12/15	0.1	52.60	0	0.00	52.40	0.1	176	0.04%
2022/12/14	0	52.00	0	0.00	52.00	0	175	0.02%
2022/12/01	1	52.60	0	0.00	52.80	1	182	0.55%
2022/11/08	0	0.00	4	51.10	51.30	-4	231	-1.73%
2022/11/07	4	50.95	0	0.00	50.90	4	234	1.71%
2022/11/04	0	0.00	1	48.30	48.20	-1	241	-0.41%
2022/11/02	0	0.00	1	48.80	48.70	-1	247	-0.40%
2022/11/01	0	0.00	1	48.40	48.35	-1	251	-0.40%
2022/10/18	0	0.00	1	48.00	47.90	-1	280	-0.36%
2022/10/17	0	0.00	0.1	47.85	48.30	-0.1	281	-0.04%
2022/10/14	0.1	49.50	0	0.00	48.55	0.1	286	0.03%
2022/10/07	1	51.50	0	0.00	51.60	1	317	0.32%
2022/10/06	1	52.70	0	0.00	52.40	1	320	0.31%
2022/10/04	0.1	53.00	0	0.00	52.50	0.1	325	0.03%
2022/10/03	0	0.00	0.1	52.51	52.10	-0.1	328	-0.03%
2022/09/28	0.1	57.60	0.1	56.19	55.10	0	332	0.00%
2022/09/02	1	61.50	0	0.00	61.50	1	404	0.25%
2022/09/01	1.1	61.20	2	61.40	61.40	-1	414	-0.23%
2022/08/29	0	0.00	3	61.30	61.30	-3	416	-0.72%
2022/08/25	0	63.50	0	0.00	63.50	0	404	0.00%
2022/08/23	0	63.30	0	0.00	63.40	0	455	0.00%
2022/08/15	0	0.00	3	64.10	63.90	-3	493	-0.61%
2022/08/12	1	65.00	0	0.00	63.80	1	500	0.20%
2022/08/10	0	0.00	2	63.40	63.50	-2	498	-0.40%
2022/08/04	0	0.00	1	62.70	62.60	-1	584	-0.17%
2022/08/01	0	0.00	1	63.40	63.20	-1	620	-0.16%
2022/07/26	0	0.00	1	61.70	62.20	-1	623	-0.16%
2022/07/21	0	0.00	1	62.40	62.80	-1	639	-0.16%
2022/07/20	1	62.40	0	0.00	61.90	1	640	0.16%
2022/07/19	1	62.80	3.1	62.74	62.30	-2.1	644	-0.32%
2022/07/18	0	61.80	2	61.45	61.40	-2	632	-0.32%
2022/07/13	2	60.50	2	60.50	60.10	0	636	0.00%
2022/07/11	0	0.00	2	60.50	60.30	-2	655	-0.30%
2022/07/07	0	0.00	1	60.30	60.30	-1	674	-0.15%
2022/07/05	1	61.20	1	61.10	60.90	0	704	0.00%
2022/07/01	1	59.60	0	0.00	58.90	1	768	0.13%
2022/06/29	0	0.00	1	60.50	60.50	-1	883	-0.11%
2022/06/27	0	0.00	1	60.80	61.00	-1	941	-0.11%
2022/06/24	0	0.00	3	60.57	60.20	-3	945	-0.32%
2022/06/23	0	0.00	1	60.21	60.50	-1	950	-0.11%
2022/06/22	0	0.00	2	59.60	59.60	-2	956	-0.21%
2022/06/15	1	59.39	1	59.10	59.30	0	1,043	0.00%
2022/06/10	0	0.00	1	60.20	60.10	-1	1,153	-0.09%
2022/06/09	1	60.30	1	60.50	60.40	0	1,157	0.00%
2022/06/08	2	60.70	0	0.00	60.60	2	1,167	0.17%
2022/06/07	0	60.50	0	0.00	60.40	0	1,183	0.00%
2022/06/01	0	0.00	27	59.79	60.10	-27	1,338	-2.02%
2022/05/31	27	61.35	1	62.50	60.80	26	1,379	1.88%
2022/05/27	0	0.00	0	61.70	62.20	0	1,765	0.00%
2022/05/26	0	0.00	2	62.65	61.80	-2	1,808	-0.11%
2022/05/23	0	0.00	0	62.30	62.50	0	1,947	0.00%
2022/05/20	1	60.80	0	0.00	61.60	1	2,004	0.05%
2022/05/17	0	0.00	13.3	61.21	61.00	-13.3	2,157	-0.62%
2022/05/16	1	61.00	5	61.70	61.80	-4	2,150	-0.19%
2022/05/13	2	61.30	8.2	60.45	61.00	-6.2	2,128	-0.29%
2022/05/12	0	0.00	0	58.70	58.10	0	2,093	0.00%
2022/05/11	1	58.00	2	59.30	59.40	-1	2,077	-0.05%
2022/05/10	0.1	59.60	3	59.00	59.10	-3	2,069	-0.14%
2022/05/05	0	0.00	2	59.20	59.20	-2	2,069	-0.10%
2022/05/03	0.1	58.90	5	58.30	58.50	-4.9	2,084	-0.24%
2022/04/29	0	0.00	0.3	58.90	58.90	-0.3	2,080	-0.01%
2022/04/28	0	0.00	7	58.93	58.80	-7	2,084	-0.34%
2022/04/27	0	0.00	0.1	58.50	58.40	-0.1	2,087	0.00%
2022/04/26	0	59.50	9	58.37	58.40	-9	2,081	-0.43%
2022/04/25	0	58.30	0	0.00	58.30	0	2,079	0.00%
2022/04/20	3	58.40	2	58.40	58.70	1	2,083	0.05%
2022/04/19	0.1	59.00	0	0.00	59.10	0.1	2,084	0.00%
2022/04/18	0.1	58.84	46	58.58	58.50	-45.9	2,084	-2.20%
2022/04/14	0.1	60.75	0	0.00	60.50	0.1	2,083	0.00%
2022/04/13	0.4	61.49	1	60.30	61.00	-0.6	2,110	-0.03%
2022/04/12	2.2	59.93	0.1	59.50	59.60	2.1	2,102	0.10%
2022/04/11	5.1	61.04	0	0.00	60.50	5.1	2,090	0.24%
2022/04/08	0.1	62.20	2	62.60	62.00	-2	2,087	-0.09%
2022/04/07	7.1	63.46	9	62.43	61.60	-1.9	2,071	-0.09%
2022/04/06	1	63.80	5	63.44	63.80	-4	2,018	-0.20%
2022/04/01	1	62.50	6	62.90	62.10	-5	1,954	-0.26%
2022/03/31	9	61.27	8.2	61.26	61.70	0.8	1,901	0.04%
2022/03/30	5	59.36	16	58.93	59.50	-11	1,856	-0.59%
2022/03/29	0.2	58.90	0	0.00	58.70	0.2	1,857	0.01%
2022/03/28	1	59.20	0	0.00	59.30	1	1,859	0.05%
2022/03/25	1	60.10	1	60.40	60.00	0	1,857	0.00%
2022/03/24	9	61.99	23	60.78	60.70	-14	1,852	-0.76%
2022/03/23	2	59.90	1	59.90	59.90	1	1,828	0.05%
2022/03/22	0	0.00	10	59.83	60.30	-10	1,827	-0.55%
2022/03/21	3	59.63	27	59.70	60.40	-24	1,810	-1.33%
2022/03/18	0	0.00	1	59.10	58.50	-1	1,798	-0.06%
2022/03/17	0	0.00	28	59.33	59.50	-28	1,805	-1.55%
2022/03/16	82	58.46	4	58.32	58.70	78	1,812	4.30%
2022/03/15	0	0.00	1	56.90	57.00	-1	1,769	-0.06%
2022/03/14	1	57.90	0.2	58.00	57.50	0.8	1,773	0.05%
2022/03/11	2	57.70	8	57.80	58.00	-6	1,769	-0.34%
2022/03/10	0	58.00	49	58.07	57.50	-49	1,759	-2.78%
2022/03/09	1	56.70	0	0.00	57.30	1	1,753	0.06%
2022/03/08	48.3	57.89	7	58.27	56.00	41.3	1,738	2.38%
2022/03/07	5	59.50	2	59.65	60.00	3	1,667	0.18%
2022/03/04	8	62.00	35.4	61.94	61.00	-27.4	1,608	-1.70%
2022/03/03	40.4	62.69	12	62.70	62.70	28.4	1,558	1.82%
2022/03/02	19	62.98	26	63.66	62.60	-7	1,424	-0.49%
2022/03/01	1	59.50	31	59.45	59.10	-30	1,156	-2.60%
2022/02/25	10	58.00	11	57.94	57.80	-1	1,146	-0.09%
2022/02/24	11	58.63	0	0.00	57.20	11	1,163	0.95%
2022/02/23	6	58.90	8	58.11	59.30	-2	1,089	-0.18%
2022/02/22	28	57.78	1	56.90	57.10	27	1,029	2.62%
2022/02/21	37	60.23	43	59.27	60.20	-6	966	-0.62%
2022/02/18	0	0.00	3	56.30	56.60	-3	835	-0.36%
2022/02/17	8	55.95	1	56.00	55.50	7	821	0.85%
2022/02/15	0	0.00	11	54.89	54.60	-11	818	-1.34%
2022/02/11	8	55.43	2	55.40	55.20	6	827	0.73%
2022/02/09	0	0.00	5	55.00	54.80	-5	828	-0.60%
2022/02/08	5	54.70	5	54.70	54.80	0	823	0.00%
2022/02/07	25	53.00	0	0.00	54.10	25	816	3.06%
2022/01/25	8	51.70	0	0.00	51.10	8	806	0.99%
2022/01/21	2	53.50	1	53.80	52.90	1	790	0.13%
2022/01/19	0	0.00	5	53.40	53.40	-5	783	-0.64%
2022/01/18	0	0.00	20	53.53	53.80	-20	786	-2.54%
2022/01/17	0	0.00	4	53.00	53.00	-4	785	-0.51%
2022/01/14	1	53.50	69	53.69	53.30	-68	782	-8.69%
2022/01/13	1	54.30	12	54.60	54.20	-11	776	-1.42%
2022/01/12	0	0.00	1.4	54.56	54.30	-1.4	771	-0.18%
2022/01/11	10	55.46	0	0.00	55.10	10	761	1.31%
2022/01/10	7.4	55.13	0	0.00	55.10	7.4	753	0.98%
2022/01/07	28.1	56.47	1	55.70	55.70	27.1	746	3.63%
2022/01/06	41	56.59	3	56.47	56.30	38	731	5.19%
2022/01/05	0.1	55.20	0	0.00	55.30	0.1	695	0.01%
2022/01/03	0.1	55.10	1	55.70	55.40	-0.9	693	-0.13%
2021/12/30	0.1	55.00	2	54.90	55.00	-1.9	681	-0.28%
2021/12/29	0.2	54.80	1	55.00	55.10	-0.9	680	-0.12%
2021/12/28	0.2	54.30	12	54.67	54.50	-11.8	680	-1.73%
2021/12/27	11	54.44	0	0.00	54.30	11	689	1.60%
2021/12/24	0.1	54.90	0	54.60	55.00	0	692	0.00%
2021/12/23	26	54.54	1	54.50	54.10	25	688	3.63%
2021/12/22	22.1	55.10	1	55.00	54.90	21.1	684	3.08%
2021/12/21	4.1	55.20	18	55.56	55.40	-14	678	-2.06%
2021/12/20	0.1	56.10	0	0.00	55.80	0.1	675	0.01%
2021/12/17	2.5	55.74	1.1	55.62	55.10	1.4	669	0.21%
2021/12/16	8	55.18	4.1	55.15	55.10	3.9	649	0.60%
2021/12/15	2.1	55.11	0	0.00	55.00	2.1	650	0.32%
2021/12/14	30	55.47	1	55.40	55.00	29	650	4.46%
2021/12/13	0.3	55.70	0	0.00	55.20	0.3	635	0.05%
2021/12/10	1.1	55.92	1	55.50	55.90	0.1	613	0.02%
2021/12/09	1	54.40	12	54.89	54.70	-11	583	-1.89%
2021/12/08	3	54.27	2	55.10	53.70	1	561	0.18%
2021/12/07	0	0.00	6	53.33	53.40	-6	546	-1.10%
2021/12/03	0	0.00	1	53.10	52.70	-1	542	-0.18%
2021/12/02	1	52.00	0	0.00	52.70	1	534	0.19%
2021/11/30	0	0.00	1	52.30	52.30	-1	540	-0.19%
2021/11/26	8.2	52.60	0	0.00	52.00	8.2	545	1.50%
2021/11/25	0	54.00	5	53.76	53.50	-5	538	-0.93%
2021/11/24	1	52.00	8	53.58	53.20	-7	540	-1.29%
2021/11/23	16	53.37	14	52.69	52.20	2	511	0.39%
2021/11/19	1	50.90	0	0.00	50.80	1	504	0.20%
2021/11/17	0	0.00	1	50.50	50.60	-1	499	-0.20%
2021/11/16	1	51.00	0	0.00	51.10	1	494	0.20%
2021/11/11	3	51.67	3	52.23	51.80	0	496	0.00%
2021/11/08	1	50.90	5	50.94	51.10	-4	494	-0.81%
2021/10/28	1	48.60	0.1	48.70	48.60	0.9	541	0.17%
2021/10/21	0	0.00	2	48.85	49.20	-2	599	-0.33%
2021/10/14	0	0.00	1	47.35	47.35	-1	697	-0.14%
2021/10/13	1	47.20	1	47.95	47.20	0	719	0.00%
2021/10/12	2	48.05	0	0.00	47.20	2	742	0.27%
2021/10/07	0	0.00	2	48.60	48.70	-2	790	-0.25%
2021/10/05	0	0.00	1	47.10	48.35	-1	905	-0.11%
2021/10/04	4	48.10	0	0.00	48.00	4	930	0.43%
2021/10/01	7	49.22	9	49.85	49.15	-2	951	-0.21%
2021/09/30	0	50.20	0	0.00	50.20	0	983	0.00%
2021/09/29	0	0.00	4	50.00	49.95	-4	1,018	-0.39%
2021/09/27	3	50.37	2	50.30	50.20	1	1,116	0.09%
2021/09/23	45	50.50	0	0.00	50.40	45	1,284	3.50%
2021/09/17	3	50.73	1	50.60	51.10	2	1,654	0.12%
2021/09/16	2	50.80	0	0.00	50.80	2	1,749	0.11%
2021/09/14	2	51.40	1	51.30	51.20	1	2,164	0.05%
2021/09/13	1	52.00	4	52.10	52.20	-3	2,305	-0.13%
2021/09/10	5	51.64	3	51.97	51.60	2	2,392	0.08%
2021/09/09	1	50.60	1	51.10	50.90	0	2,407	0.00%
2021/09/08	0	0.00	1	51.00	50.30	-1	2,444	-0.04%
2021/09/07	1	51.30	0.1	51.00	50.80	1	2,450	0.04%
2021/09/06	2	50.80	2	51.40	50.80	0	2,454	0.00%
2021/09/03	3	50.60	0	0.00	50.60	3	2,449	0.12%
2021/09/02	6	50.83	2	50.85	50.50	4	2,447	0.16%
2021/09/01	5	51.62	0	0.00	51.50	5	2,444	0.20%
2021/08/31	1	51.60	0	0.00	52.00	1	2,438	0.04%
2021/08/30	2	52.10	5	52.30	52.10	-3	2,438	-0.12%
2021/08/27	2	53.60	0	0.00	53.50	2	2,435	0.08%
2021/08/26	2	54.35	4	55.25	53.50	-2	2,440	-0.08%
2021/08/24	2	51.90	3	52.27	52.10	-1	2,446	-0.04%
2021/08/23	2	52.00	4	52.60	52.20	-2	2,485	-0.08%
2021/08/19	0	0.00	10	51.50	51.00	-10	2,517	-0.40%
2021/08/17	0	0.00	15	50.65	50.90	-15	2,521	-0.59%
2021/08/16	4.1	51.87	0	0.00	52.20	4.1	2,519	0.16%
2021/08/13	7.1	53.46	0	0.00	53.40	7.1	2,522	0.28%
2021/08/12	0	0.00	2	54.60	54.50	-2	2,538	-0.08%
2021/08/11	5	53.84	6	53.50	53.60	-1	2,565	-0.04%
2021/08/10	2	54.70	0	0.00	54.20	2	2,580	0.08%
2021/08/09	0	0.00	2	56.00	55.20	-2	2,601	-0.08%
2021/08/06	0	0.00	3	54.60	54.50	-3	2,618	-0.11%
2021/08/05	2	55.10	0	55.60	54.80	2	2,657	0.07%
2021/08/03	2	55.80	1	55.80	55.80	1	2,858	0.03%
2021/08/02	0	0.00	2	56.00	56.00	-2	2,951	-0.07%
2021/07/30	5	55.36	0	0.00	55.30	5	2,960	0.17%
2021/07/29	1.1	56.54	2	56.80	56.90	-0.9	2,966	-0.03%
2021/07/28	0	0.00	1	55.60	54.30	-1	2,982	-0.03%
2021/07/27	8	55.24	1	55.50	54.60	7	3,017	0.23%
2021/07/26	2	56.40	0	0.00	56.00	2	3,053	0.07%
2021/07/22	4.1	56.69	0	0.00	56.10	4.1	3,073	0.13%
2021/07/21	8	57.90	0	0.00	57.20	8	3,084	0.26%
2021/07/20	10	59.20	3	58.67	58.60	7	3,086	0.23%
2021/07/19	5.1	60.42	1	60.90	60.00	4.1	3,120	0.13%
2021/07/16	3	60.23	5	60.60	60.10	-2	3,193	-0.06%
2021/07/15	7	60.11	1	61.20	61.50	6	3,231	0.19%
2021/07/14	1	59.30	0	0.00	58.10	1	3,297	0.03%
2021/07/13	19	61.50	2	62.85	60.20	17	3,430	0.50%
2021/07/12	6	64.37	4	64.53	64.10	2	3,514	0.06%
2021/07/09	3	61.27	0	0.00	60.90	3	3,504	0.09%
2021/07/08	2	63.00	2	62.85	63.00	0	3,548	0.00%
2021/07/07	7	62.40	7	62.16	61.80	0	3,567	0.00%
2021/07/06	2	64.00	17	64.12	64.00	-15	3,614	-0.41%
2021/07/05	9	65.14	47	65.63	64.80	-38	3,639	-1.04%
2021/07/02	18.1	65.73	17	66.62	64.80	1.1	3,671	0.03%
2021/07/01	8	67.41	2	69.55	66.70	6	3,681	0.16%
2021/06/30	13	70.28	10	70.52	69.70	3	3,622	0.08%
2021/06/29	31	71.29	68	70.53	69.60	-37	3,542	-1.04%
2021/06/28	82	71.27	20.3	71.36	73.50	61.8	3,393	1.82%
2021/06/25	21.1	67.58	36	67.65	67.10	-15	3,222	-0.46%
2021/06/24	15.7	69.11	11.2	68.77	69.40	4.5	3,133	0.14%
2021/06/23	37	71.50	31	71.10	69.80	6	3,008	0.20%
2021/06/22	15	66.73	26	66.79	66.90	-11	2,726	-0.40%
2021/06/21	15	60.63	10	60.23	60.90	5	2,586	0.19%
2021/06/18	4	55.18	1	55.20	55.40	3	2,499	0.12%
2021/06/17	2.1	55.79	1	55.90	56.40	1.1	2,476	0.04%
2021/06/16	0	0.00	5	54.22	53.50	-5	2,434	-0.21%
2021/06/15	0.4	52.57	2	52.60	54.00	-1.6	2,424	-0.07%
2021/06/10	5	51.28	4	51.20	52.00	1	2,420	0.04%
2021/06/09	3	51.80	1	52.11	51.90	2	2,425	0.08%
2021/06/07	0.1	53.70	1.3	54.42	53.00	-1.2	2,429	-0.05%
2021/06/04	2.2	54.96	6.3	55.08	54.70	-4.1	2,424	-0.17%
2021/06/03	0.1	54.80	1.3	54.75	55.00	-1.2	2,421	-0.05%
2021/06/02	2.2	54.86	2	54.00	54.50	0.2	2,430	0.01%
2021/06/01	6	53.58	20	53.53	53.90	-14	2,448	-0.57%
2021/05/31	23	56.48	2	55.10	54.80	21	2,455	0.86%
2021/05/28	2.1	52.86	4	51.95	53.70	-1.9	2,435	-0.08%
2021/05/27	3	50.57	1	50.90	50.80	2	2,423	0.08%
2021/05/25	2	49.90	1	50.80	50.00	1	2,421	0.04%
2021/05/24	2	50.10	0	0.00	50.20	2	2,412	0.08%
2021/05/21	40	50.10	1	50.40	50.70	39	2,402	1.62%
2021/05/20	1	49.15	42	49.56	49.15	-41	2,390	-1.71%
2021/05/19	1	53.50	4	52.28	52.20	-3	2,365	-0.13%
2021/05/18	3	50.27	2	50.20	50.40	1	2,335	0.04%
2021/05/17	6	46.32	2	45.80	45.90	4	2,307	0.17%
2021/05/14	1	50.00	108	50.02	50.80	-107	2,277	-4.70%	大賣/鉅額交易
2021/05/13	5	50.81	11.1	50.41	50.70	-6.1	2,249	-0.27%
2021/05/12	5.4	56.73	9	56.57	55.30	-3.6	2,199	-0.16%
2021/05/11	18	61.46	5.5	61.66	61.40	12.5	2,139	0.58%
2021/05/10	10.1	59.47	3	57.07	59.50	7.1	1,975	0.36%
2021/05/07	2	53.95	1.1	53.49	54.10	0.9	1,879	0.05%
2021/05/06	2	56.48	9	55.78	54.60	-7	1,864	-0.37%
2021/05/05	5.1	56.13	14	55.36	56.40	-8.9	1,834	-0.48%
2021/05/04	13.5	54.46	8	53.03	54.00	5.5	1,803	0.30%
2021/05/03	61	60.00	6.4	59.95	58.10	54.6	1,752	3.11%
2021/04/29	30	60.77	8.4	60.74	60.70	21.7	1,694	1.28%
2021/04/28	85	62.80	16	62.34	62.00	69	1,660	4.16%
2021/04/27	6	63.27	0	0.00	63.30	6	1,629	0.37%
2021/04/26	4	64.13	4.1	64.33	64.10	-0.1	1,599	-0.01%
2021/04/23	13.2	63.77	3	64.33	63.10	10.2	1,573	0.65%
2021/04/22	20.3	68.31	2	67.60	66.00	18.3	1,518	1.21%
2021/04/21	9	66.48	13	66.18	66.30	-4	1,422	-0.28%
2021/04/20	13.1	67.99	10	67.91	67.90	3.1	1,359	0.23%
2021/04/19	16	69.93	31	69.23	71.50	-15	1,270	-1.18%
2021/04/16	27.1	66.61	18.5	67.83	69.30	8.6	1,102	0.78%
2021/04/15	5.1	63.61	9	63.92	62.90	-4	972	-0.41%
2021/04/14	10.1	66.26	6.4	67.04	66.20	3.7	912	0.40%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析