台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.65
  • 漲幅
    -2.15%
  • 成交量
    61
  • 產業
    上櫃 其他類股0.00%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大甲 (2221)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13330.3000.0029.6032312.82%
2024/12/1200.00130.0030.25-122-4.45%
2024/12/06028.8500.0028.850190.04%
2024/11/2900.00229.0028.80-219-10.11%
2024/11/2700.00129.2029.20-119-5.17%
2024/10/21128.5500.0028.551166.01%
2024/08/2700.00229.6529.45-227-7.41%
2024/08/2300.00129.5029.50-129-3.40%
2024/08/06126.8000.0027.701432.29%
2024/07/26129.9500.0029.551422.34%
2024/07/1800.00330.5530.55-340-7.35%
2024/07/1000.00131.5531.50-141-2.42%
2024/06/2100.00131.4031.25-142-2.38%
2024/06/17131.0000.0031.051412.43%
2024/06/0600.00131.2031.20-142-2.36%
2024/06/03131.2500.0031.351442.26%
2024/05/31130.9000.0031.401432.28%
2024/05/2800.00131.0531.00-142-2.34%
2024/05/2700.000.331.0031.00-0.341-0.72%
2024/05/2300.00331.8031.40-340-7.49%
2024/05/17131.9500.0031.551442.26%
2024/05/160.531.8500.0031.500.5431.14%
2024/05/13132.6000.0032.501402.48%
2024/05/020.333.4500.0033.500.3390.76%
2024/04/25132.4000.0032.401382.57%
2024/04/19032.9500.0032.900380.02%
2024/04/12034.5000.0033.900360.02%
2024/03/19133.5500.0033.351452.18%
2024/03/18033.8000.0033.550450.01%
2024/03/0400.000.535.3035.30-0.540-1.24%
2024/02/23234.7300.0034.452395.08%
2024/02/22134.8000.0035.001362.72%
2024/02/21334.8500.0034.753358.39%
2024/02/20036.0000.0035.200330.02%
2024/02/16135.4000.0035.301333.03%
2024/01/0800.00136.0035.95-130-3.26%
2024/01/04135.8000.0035.801303.24%
2024/01/03036.5500.0035.800300.02%
2023/12/1500.00236.6037.20-223-8.35%
2023/12/1100.00135.9035.70-118-5.42%
2023/12/070.136.1000.0035.900.1180.30%
2023/12/06135.8500.0035.851185.53%
2023/11/20035.8000.0035.700200.03%
2023/11/1700.00135.8035.80-120-4.77%
2023/11/15134.8500.0034.851214.59%
2023/11/14034.8000.0034.800210.07%
2023/11/06134.5000.0034.451333.03%
2023/09/11134.8000.0034.801971.02%
2023/09/08535.1700.0034.705985.07%
2023/09/071135.4200.0035.40119811.12%
2023/09/06634.8300.0035.5061005.99%
2023/09/05534.4600.0034.7051004.98%
2023/08/18134.1000.0033.5011080.92%
2023/08/10136.0000.0036.2011060.93%
2023/07/2600.00437.6437.10-4109-3.67%
2023/07/2500.002439.0038.00-24106-22.60%
2023/07/2400.00443.2043.40-498-4.07%
2023/07/21442.9500.0043.004874.58%
2023/07/19342.8500.0042.803863.48%
2023/07/0700.00142.3042.30-1104-0.95%
2023/07/0400.00143.0042.70-1109-0.91%
2023/06/2700.00141.8041.70-1115-0.86%
2023/06/2600.00141.9541.85-1127-0.78%
2023/06/14141.7000.0041.7511900.52%
2023/06/02141.5000.0041.5512450.41%
2023/05/30241.4000.0041.4022570.78%
2023/05/29141.5000.0041.8012590.38%
2023/05/251541.8100.0041.70152675.60%
2023/05/241041.8000.0042.10102713.69%
2023/05/23241.8500.0042.1022710.74%
2023/05/22441.8500.0041.9542721.47%
2023/05/1200.00140.2040.20-1270-0.37%
2023/05/0500.000.142.0041.90-0.1267-0.05%
2023/05/04142.3000.0042.2012670.37%
2023/04/27142.3000.0042.2012670.37%
2023/04/26141.6500.0042.0012670.37%
2023/04/25142.5000.0041.7012660.38%
2023/04/2400.00442.0842.45-4263-1.52%
2023/04/211.143.27843.1142.20-6.9266-2.58%
2023/04/20344.250.144.5543.802.92591.10%
2023/04/1900.00844.7444.55-8256-3.12%
2023/04/18144.45644.3944.45-5254-1.96%
2023/04/12144.50644.3544.55-5242-2.06%
2023/04/11144.35144.5044.6002390.00%
2023/04/10644.1100.0044.4562372.53%
2023/04/06143.8000.0043.7512340.43%
2023/03/31244.40244.2343.7502330.00%
2023/03/28243.45243.5543.3502320.00%
2023/03/27643.08642.9243.2502300.00%
2023/03/24244.2800.0043.8022180.92%
2023/03/23644.31145.0044.3052072.41%
2023/03/22444.30144.0543.7031791.67%
2023/03/20143.55143.9543.2001940.00%
2023/03/09143.85243.6843.70-1176-0.57%
2023/03/08143.60344.1543.60-2163-1.23%
2023/03/0700.001141.9142.05-11141-7.77%
2023/03/061342.3500.0041.95131389.40%
2023/02/2400.00340.6740.55-3124-2.40%
2023/02/23240.3800.0040.3021221.64%
2023/02/22140.3000.0040.2011170.85%
2023/02/200.139.41239.1539.20-1.9115-1.61%
2023/02/16139.2000.0039.2011190.83%
2023/02/15138.4000.0038.5511230.81%
2023/02/1300.00538.4038.40-5127-3.93%
2023/02/1000.00138.8038.55-1127-0.78%
2023/02/08238.50138.4039.4011250.80%
2023/02/0700.00538.3038.30-5124-4.01%
2023/01/13237.45137.7037.7011200.83%
2023/01/1200.00337.5037.50-3121-2.48%
2023/01/1000.00138.6538.50-1118-0.84%
2023/01/0500.00138.3038.30-1126-0.79%
2023/01/04138.2500.0038.1511320.75%
2022/12/1600.00538.1338.35-5162-3.07%
2022/12/15438.85138.7038.5531641.82%
2022/12/14138.3000.0038.3511700.59%
2022/12/13138.20237.9537.95-1177-0.56%
2022/12/12138.20238.0038.00-1191-0.52%
2022/11/21241.9500.0041.5522060.97%
2022/09/3000.00239.0040.80-2250-0.80%
2022/09/29238.5500.0039.3022470.81%
2022/09/1500.00143.4543.35-1206-0.48%
2022/09/1400.00241.8042.40-2200-1.00%
2022/09/1300.00142.6541.60-1195-0.51%
2022/08/1800.00138.2038.10-1172-0.58%
2022/08/1500.00138.4538.20-1162-0.62%
2022/08/1200.00137.6537.90-1153-0.65%
2022/08/1100.00137.6038.40-1149-0.67%
2022/08/1000.00235.8336.20-2120-1.66%
2022/08/08532.7200.0032.7551114.48%
2022/08/01633.2500.0033.2561334.50%
2022/07/21031.7000.0031.8501570.00%
2022/07/19532.0000.0032.0051812.75%
2022/07/1100.00134.2534.50-1287-0.35%
2022/07/0700.001031.8632.10-10291-3.43%
2022/07/0600.00531.2531.25-5298-1.67%
2022/07/01132.95632.5032.50-5313-1.59%
2022/06/28134.6000.0034.7513340.30%
2022/06/27535.4400.0035.4053381.48%
2022/06/2400.00234.6034.60-2341-0.59%
2022/06/2300.00234.5534.70-2354-0.56%
2022/06/2200.00734.1634.15-7384-1.82%
2022/06/2100.00235.6035.60-2384-0.52%
2022/06/1700.00236.8036.80-2383-0.52%
2022/06/08138.7500.0038.8013960.25%
2022/06/06338.7500.0038.7533970.76%
2022/05/19437.9300.0037.9544070.98%
2022/05/1300.00438.0038.10-4406-0.99%
2022/05/12736.5600.0036.2074011.74%
2022/05/0900.00237.3537.35-2396-0.50%
2022/05/03240.5000.0040.5023870.52%
2022/04/2700.00140.0040.00-1383-0.26%
2022/04/26141.05341.1040.95-2378-0.53%
2022/04/25642.58541.9040.8013730.27%
2022/04/22643.69442.4442.6523520.57%
2022/04/21244.202.144.1944.40-0.1322-0.03%
2022/04/1300.00140.9041.05-1255-0.39%
2022/03/3100.00340.0540.10-3216-1.38%
2022/03/3000.00539.5039.50-5213-2.34%
2022/03/28640.01140.5040.1052082.40%
2022/03/25339.40339.5339.3001940.00%
2022/03/21338.3000.0038.0031761.70%
2022/03/0400.00037.9036.2502680.00%
2022/02/22236.3500.0036.4023440.58%
2022/02/213.137.7600.0037.753.13690.84%
2022/02/1700.00237.0536.75-2507-0.39%
2022/02/15236.3500.0036.2525670.35%
2022/02/1400.00136.4536.40-1576-0.17%
2022/02/1000.00237.2037.20-2580-0.34%
2022/02/08236.8500.0036.8525890.34%
2022/02/07235.9000.0035.9025890.34%
2022/01/26234.65534.9334.60-3590-0.51%
2022/01/2400.00235.9035.90-2596-0.34%
2022/01/1900.00536.5436.50-5597-0.84%
2022/01/1400.00537.1437.05-5605-0.83%
2022/01/1200.00537.9037.90-5608-0.82%
2022/01/1100.00538.0538.05-5609-0.82%
2022/01/03641.55241.3541.5546330.63%
2021/12/29541.40141.4041.4046440.62%
2021/12/23640.49240.3540.4547130.56%
2021/12/20140.0000.0039.8517460.13%
2021/12/1400.00739.2839.60-7800-0.87%
2021/12/13540.041440.1539.95-9809-1.11%
2021/12/10342.43342.2542.0508330.00%
2021/12/06243.65243.6542.7001,2270.00%
2021/12/03642.83142.9042.6551,2540.40%
2021/12/02641.3400.0041.3061,2690.47%
2021/12/01243.4000.0043.2021,3230.15%
2021/11/2400.00143.0042.25-11,529-0.07%
2021/11/2200.00242.1541.95-21,754-0.11%
2021/11/19342.4800.0041.2031,9100.16%
2021/11/18443.79144.4043.6031,9850.15%
2021/11/17344.95444.3445.00-12,064-0.05%
2021/11/1600.002.542.1543.05-2.52,220-0.11%
2021/11/1500.00138.8039.15-12,325-0.04%
2021/11/12440.60141.6038.7532,4480.12%
2021/11/1100.00238.3538.35-22,607-0.08%
2021/11/08335.3000.0034.7032,8020.11%
2021/11/03834.1500.0034.1582,8260.28%
2021/11/021733.89233.5033.75152,8230.53%
2021/11/01534.6300.0034.6552,8190.18%
2021/10/29533.8500.0033.8552,8130.18%
2021/10/2100.001.535.0034.55-1.52,807-0.05%
2021/10/20134.0000.0034.0012,8030.04%
2021/10/19234.5000.0034.5022,8040.07%
2021/10/18334.43233.7533.8012,8020.04%
2021/10/15233.80133.7033.9012,8020.04%
2021/10/141.534.00333.8333.55-1.52,802-0.05%
2021/10/13433.911433.7833.50-102,802-0.36%
2021/10/12335.571734.5634.55-142,801-0.50%
2021/10/08337.00137.2037.1022,7950.07%
2021/10/06235.55734.7034.70-52,797-0.18%
2021/10/05734.16234.9835.9552,8300.18%
2021/10/0400.00535.5035.50-52,817-0.18%
2021/10/01238.501.539.5738.050.52,8030.02%
2021/09/30439.80340.2039.8012,7900.04%
2021/09/29238.9000.0038.8022,7610.07%
2021/09/2800.00337.4538.25-32,742-0.11%
2021/09/27138.50238.1538.15-12,739-0.04%
2021/09/2400.00138.4038.45-12,746-0.04%
2021/09/2300.00837.8838.00-82,789-0.29%
2021/09/22138.85338.3037.80-22,818-0.07%
2021/09/171141.08641.0540.8552,8040.18%
2021/09/16141.8000.0041.4012,7860.04%
2021/09/15842.14742.0941.5512,7670.04%
2021/09/141843.0831.142.7042.00-13.12,726-0.48%
2021/09/1365.146.195645.9144.259.12,6700.34%
2021/09/10744.27743.9245.5002,3980.00%
2021/09/09640.96140.8041.4052,3110.22%
2021/09/08342.58642.4240.80-32,296-0.13%
2021/09/07241.33241.5041.5002,2580.00%
2021/09/06442.58643.4842.50-22,229-0.09%
2021/09/03642.71742.2641.10-12,166-0.05%
2021/09/02241.88943.2341.70-72,132-0.33%
2021/09/011645.341145.1844.1552,0910.24%
2021/08/31446.03446.5846.2002,0380.00%
2021/08/301047.84847.2646.1521,9800.10%
2021/08/274047.762747.6145.80131,9170.68%
2021/08/26743.351445.1746.20-71,714-0.41%
2021/08/253646.162645.0142.00101,6580.60%
2021/08/241243.621043.7644.3021,4940.13%
2021/08/231439.531439.8140.3001,4000.00%
2021/08/203141.832643.4437.9051,2940.39%
2021/08/192442.621442.9642.10101,0500.95%
2021/08/182439.661939.5741.1558900.56%
2021/08/171640.841441.7340.5027550.26%
2021/08/16337.48537.3538.65-2547-0.37%
2021/08/13636.23237.3335.1544580.87%
2021/08/12132.60633.6234.25-5362-1.38%
2021/08/11132.30331.6031.15-2334-0.60%
2021/08/09232.60332.1730.65-1315-0.32%
2021/08/0300.00130.8030.95-1298-0.34%
2021/07/28129.80230.7030.30-1294-0.34%
2021/07/26330.8000.0030.6032891.03%
2021/07/23130.4500.0030.4012890.35%
2021/07/1900.00131.8031.40-1280-0.36%
2021/07/14128.65128.9028.9002690.00%
2021/07/13231.03229.5529.5502720.00%
2021/07/12232.004.132.0031.80-2.1258-0.80%
2021/07/0900.00529.0029.10-5217-2.30%
2021/07/0800.001028.6028.85-10216-4.62%
2021/07/051029.0000.0028.80102144.67%
2021/07/020.129.5500.0028.800.12110.04%
2021/06/30932.58632.5231.0532001.50%
2021/06/29430.54131.0031.0031492.00%
2021/06/2200.00425.9025.80-4101-3.95%
2021/06/1100.00125.5525.45-199-1.00%
2021/04/20326.83926.5026.60-678-7.64%
2021/04/1900.00226.7027.15-278-2.56%
2021/04/15825.5200.0025.4086911.52%
2021/04/1300.00325.8825.85-368-4.38%
2021/04/07326.7000.0026.753664.50%
2021/03/29125.9500.0025.601671.48%
2021/03/26625.5500.0025.656698.65%
2021/03/25425.3900.0025.454725.51%
2021/03/0200.00224.6024.20-277-2.59%
2020/12/2800.00426.3926.30-461-6.48%
2020/12/2100.00125.6525.75-144-2.26%
2020/12/1000.00324.8225.30-334-8.59%
2020/08/31223.5500.0023.852982.03%
2020/08/20223.8500.0023.2021031.94%
2020/08/18124.2500.0024.2511020.97%
2020/07/22126.0500.0026.0511100.91%
2020/07/1500.00127.9527.95-198-1.02%
2020/06/1200.00126.1026.25-1127-0.79%
2020/06/1100.00726.5126.65-7125-5.60%
2020/06/10127.8000.0028.0511190.84%
2020/06/08727.2000.0027.0071136.18%
2020/05/1300.00124.9525.20-199-1.00%
2020/05/11125.5500.0025.301981.01%
2020/05/0400.00124.2524.30-190-1.10%
2020/04/29124.2500.0024.351901.11%
2020/04/13122.35122.3522.300900.00%
2020/04/0900.00122.3022.30-189-1.12%
2020/03/27119.9500.0019.901741.35%
2020/03/2500.00220.0019.55-262-3.19%
2020/03/24119.5000.0019.301571.74%
2020/03/23118.8500.0018.801571.74%
2020/03/1300.00123.9024.15-150-2.00%
2020/02/0700.00129.6029.55-150-1.97%
2020/02/03129.5000.0028.801511.93%
2019/11/2000.00130.0530.00-156-1.78%
2019/11/1900.00130.2030.05-156-1.77%
2019/11/08129.9000.0030.101581.72%
2019/11/04130.6000.0030.551561.78%
2019/10/2900.00130.8031.05-156-1.75%
2019/10/14131.6000.0031.151591.67%
2019/09/12133.1000.0033.201581.71%
2019/09/10132.6000.0032.351551.79%
2019/09/0200.00132.2032.45-154-1.83%
2019/08/02133.5500.0033.501511.95%
2019/06/21134.0500.0033.801951.05%
2019/04/24135.7000.0035.7012530.39%
2019/03/13136.4500.0036.4512050.49%
2019/03/0800.00135.7535.60-1195-0.51%
2019/03/07136.7000.0036.1011880.53%
2019/03/0600.00136.4537.00-1179-0.56%
2019/03/05235.5300.0036.5521661.20%
2018/09/2700.00133.4033.50-11,244-0.08%
2018/09/26334.92235.4034.5011,2590.08%
2018/09/1000.00129.8029.65-11,886-0.05%
2018/09/03234.0000.0032.7521,9580.10%
2018/08/2700.00834.2434.50-81,927-0.42%
2018/08/22138.00138.0037.3001,9150.00%
2018/08/21637.6200.0038.2561,9070.31%
2018/08/20538.26538.7338.1501,8850.00%
2018/08/17337.02236.8036.5511,8130.06%
2018/08/14134.75134.9534.9001,7770.00%
2018/08/1000.00135.7034.75-11,757-0.06%
2018/08/08135.4000.0035.4011,7490.06%
2018/08/0700.00236.1535.95-21,746-0.11%
2018/08/0600.00134.3034.65-11,729-0.06%
2018/08/03234.5000.0034.5021,7270.12%
2018/07/3000.00135.4534.85-11,704-0.06%
2018/07/2500.00136.7037.00-11,677-0.06%
2018/07/23637.25636.8936.4501,6590.00%
2018/07/20440.60639.7239.15-21,620-0.12%
2018/07/191344.071143.5343.5021,5650.13%
2018/07/182944.482244.1243.9571,5260.46%
2018/07/17543.121044.3945.80-51,452-0.34%
2018/07/16342.23742.0541.65-41,288-0.31%
2018/07/13642.42342.3042.1031,2750.24%
2018/07/12441.582340.2942.50-191,222-1.55%
2018/07/1100.00140.0039.80-11,148-0.09%
2018/07/10139.102139.9740.10-201,128-1.77%
2018/07/092339.08540.1739.20181,0881.65%
2018/07/06337.37236.1839.0011,0400.10%
2018/07/05238.48137.8037.7011,0110.10%
2018/07/02339.271339.9038.50-10936-1.07%
2018/06/29542.03742.1539.25-2911-0.22%
2018/06/28141.75242.2340.45-1856-0.12%
2018/06/272241.58143.0043.45218072.60%
2018/06/261539.07139.1039.50147561.85%
2018/06/25442.75642.0941.45-2704-0.28%
2018/06/22737.95838.3439.40-1572-0.17%
2018/06/21234.206134.2035.85-59442-13.33%
2018/06/20132.9500.0032.6013600.28%
2018/06/1900.00431.6431.80-4353-1.13%
2018/06/15132.9500.0032.3013490.29%
2018/06/1400.003034.0031.75-30330-9.08%
2018/05/0200.00129.0028.75-1733-0.14%
2018/04/30329.45229.4028.9017380.14%
2018/04/02231.802331.9931.70-21917-2.29%
2018/03/3100.001332.5232.00-13910-1.43%
2018/03/22331.80131.8531.3528440.24%
2018/03/2100.001031.1831.05-10827-1.21%
2018/03/20131.2000.0031.4518230.12%
2018/03/19131.4500.0031.3018210.12%
2018/03/16132.7000.0032.1018120.12%
2018/03/158432.4600.0032.608480410.45%
2018/03/144032.0000.0031.85407865.08%
2018/03/1200.001231.7531.80-12776-1.55%
2018/03/09631.3000.0031.2567690.78%
2018/03/0800.00131.1532.30-1759-0.13%
2018/03/07832.28230.5330.5067520.80%
2018/03/06132.10232.1531.50-1739-0.14%
2018/03/05632.884732.7231.50-41725-5.65%
2018/03/021134.023334.3332.60-22704-3.12%
2018/03/013132.25232.8032.75295775.02%
2018/02/264228.9400.0028.85424738.88%
2018/02/2200.00128.1528.05-1467-0.21%
2018/02/12127.3000.0027.3514640.22%
2018/02/0600.00127.9027.50-1464-0.22%
2018/02/0200.002730.1930.00-27456-5.91%
2018/01/301730.901731.1031.0504600.00%
2018/01/291731.2000.0030.90174513.77%
2018/01/221031.5000.0031.30104622.16%
2018/01/1800.001731.4031.10-17452-3.75%
2018/01/171731.251930.9231.25-2444-0.45%
2018/01/161930.803230.6130.65-13515-2.52%
2018/01/152030.1600.0030.20205143.89%
2018/01/12529.8200.0029.6055590.89%
2018/01/111030.171930.1629.55-9726-1.24%
2018/01/0500.00128.9028.90-1840-0.12%
2018/01/0200.00328.9028.60-3938-0.32%
大甲 相關文章