大甲 (2221)-元大-中壢券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	30.30	0	0.00	29.60	3	23	12.82%
2024/12/12	0	0.00	1	30.00	30.25	-1	22	-4.45%
2024/12/06	0	28.85	0	0.00	28.85	0	19	0.04%
2024/11/29	0	0.00	2	29.00	28.80	-2	19	-10.11%
2024/11/27	0	0.00	1	29.20	29.20	-1	19	-5.17%
2024/10/21	1	28.55	0	0.00	28.55	1	16	6.01%
2024/08/27	0	0.00	2	29.65	29.45	-2	27	-7.41%
2024/08/23	0	0.00	1	29.50	29.50	-1	29	-3.40%
2024/08/06	1	26.80	0	0.00	27.70	1	43	2.29%
2024/07/26	1	29.95	0	0.00	29.55	1	42	2.34%
2024/07/18	0	0.00	3	30.55	30.55	-3	40	-7.35%
2024/07/10	0	0.00	1	31.55	31.50	-1	41	-2.42%
2024/06/21	0	0.00	1	31.40	31.25	-1	42	-2.38%
2024/06/17	1	31.00	0	0.00	31.05	1	41	2.43%
2024/06/06	0	0.00	1	31.20	31.20	-1	42	-2.36%
2024/06/03	1	31.25	0	0.00	31.35	1	44	2.26%
2024/05/31	1	30.90	0	0.00	31.40	1	43	2.28%
2024/05/28	0	0.00	1	31.05	31.00	-1	42	-2.34%
2024/05/27	0	0.00	0.3	31.00	31.00	-0.3	41	-0.72%
2024/05/23	0	0.00	3	31.80	31.40	-3	40	-7.49%
2024/05/17	1	31.95	0	0.00	31.55	1	44	2.26%
2024/05/16	0.5	31.85	0	0.00	31.50	0.5	43	1.14%
2024/05/13	1	32.60	0	0.00	32.50	1	40	2.48%
2024/05/02	0.3	33.45	0	0.00	33.50	0.3	39	0.76%
2024/04/25	1	32.40	0	0.00	32.40	1	38	2.57%
2024/04/19	0	32.95	0	0.00	32.90	0	38	0.02%
2024/04/12	0	34.50	0	0.00	33.90	0	36	0.02%
2024/03/19	1	33.55	0	0.00	33.35	1	45	2.18%
2024/03/18	0	33.80	0	0.00	33.55	0	45	0.01%
2024/03/04	0	0.00	0.5	35.30	35.30	-0.5	40	-1.24%
2024/02/23	2	34.73	0	0.00	34.45	2	39	5.08%
2024/02/22	1	34.80	0	0.00	35.00	1	36	2.72%
2024/02/21	3	34.85	0	0.00	34.75	3	35	8.39%
2024/02/20	0	36.00	0	0.00	35.20	0	33	0.02%
2024/02/16	1	35.40	0	0.00	35.30	1	33	3.03%
2024/01/08	0	0.00	1	36.00	35.95	-1	30	-3.26%
2024/01/04	1	35.80	0	0.00	35.80	1	30	3.24%
2024/01/03	0	36.55	0	0.00	35.80	0	30	0.02%
2023/12/15	0	0.00	2	36.60	37.20	-2	23	-8.35%
2023/12/11	0	0.00	1	35.90	35.70	-1	18	-5.42%
2023/12/07	0.1	36.10	0	0.00	35.90	0.1	18	0.30%
2023/12/06	1	35.85	0	0.00	35.85	1	18	5.53%
2023/11/20	0	35.80	0	0.00	35.70	0	20	0.03%
2023/11/17	0	0.00	1	35.80	35.80	-1	20	-4.77%
2023/11/15	1	34.85	0	0.00	34.85	1	21	4.59%
2023/11/14	0	34.80	0	0.00	34.80	0	21	0.07%
2023/11/06	1	34.50	0	0.00	34.45	1	33	3.03%
2023/09/11	1	34.80	0	0.00	34.80	1	97	1.02%
2023/09/08	5	35.17	0	0.00	34.70	5	98	5.07%
2023/09/07	11	35.42	0	0.00	35.40	11	98	11.12%
2023/09/06	6	34.83	0	0.00	35.50	6	100	5.99%
2023/09/05	5	34.46	0	0.00	34.70	5	100	4.98%
2023/08/18	1	34.10	0	0.00	33.50	1	108	0.92%
2023/08/10	1	36.00	0	0.00	36.20	1	106	0.93%
2023/07/26	0	0.00	4	37.64	37.10	-4	109	-3.67%
2023/07/25	0	0.00	24	39.00	38.00	-24	106	-22.60%
2023/07/24	0	0.00	4	43.20	43.40	-4	98	-4.07%
2023/07/21	4	42.95	0	0.00	43.00	4	87	4.58%
2023/07/19	3	42.85	0	0.00	42.80	3	86	3.48%
2023/07/07	0	0.00	1	42.30	42.30	-1	104	-0.95%
2023/07/04	0	0.00	1	43.00	42.70	-1	109	-0.91%
2023/06/27	0	0.00	1	41.80	41.70	-1	115	-0.86%
2023/06/26	0	0.00	1	41.95	41.85	-1	127	-0.78%
2023/06/14	1	41.70	0	0.00	41.75	1	190	0.52%
2023/06/02	1	41.50	0	0.00	41.55	1	245	0.41%
2023/05/30	2	41.40	0	0.00	41.40	2	257	0.78%
2023/05/29	1	41.50	0	0.00	41.80	1	259	0.38%
2023/05/25	15	41.81	0	0.00	41.70	15	267	5.60%
2023/05/24	10	41.80	0	0.00	42.10	10	271	3.69%
2023/05/23	2	41.85	0	0.00	42.10	2	271	0.74%
2023/05/22	4	41.85	0	0.00	41.95	4	272	1.47%
2023/05/12	0	0.00	1	40.20	40.20	-1	270	-0.37%
2023/05/05	0	0.00	0.1	42.00	41.90	-0.1	267	-0.05%
2023/05/04	1	42.30	0	0.00	42.20	1	267	0.37%
2023/04/27	1	42.30	0	0.00	42.20	1	267	0.37%
2023/04/26	1	41.65	0	0.00	42.00	1	267	0.37%
2023/04/25	1	42.50	0	0.00	41.70	1	266	0.38%
2023/04/24	0	0.00	4	42.08	42.45	-4	263	-1.52%
2023/04/21	1.1	43.27	8	43.11	42.20	-6.9	266	-2.58%
2023/04/20	3	44.25	0.1	44.55	43.80	2.9	259	1.10%
2023/04/19	0	0.00	8	44.74	44.55	-8	256	-3.12%
2023/04/18	1	44.45	6	44.39	44.45	-5	254	-1.96%
2023/04/12	1	44.50	6	44.35	44.55	-5	242	-2.06%
2023/04/11	1	44.35	1	44.50	44.60	0	239	0.00%
2023/04/10	6	44.11	0	0.00	44.45	6	237	2.53%
2023/04/06	1	43.80	0	0.00	43.75	1	234	0.43%
2023/03/31	2	44.40	2	44.23	43.75	0	233	0.00%
2023/03/28	2	43.45	2	43.55	43.35	0	232	0.00%
2023/03/27	6	43.08	6	42.92	43.25	0	230	0.00%
2023/03/24	2	44.28	0	0.00	43.80	2	218	0.92%
2023/03/23	6	44.31	1	45.00	44.30	5	207	2.41%
2023/03/22	4	44.30	1	44.05	43.70	3	179	1.67%
2023/03/20	1	43.55	1	43.95	43.20	0	194	0.00%
2023/03/09	1	43.85	2	43.68	43.70	-1	176	-0.57%
2023/03/08	1	43.60	3	44.15	43.60	-2	163	-1.23%
2023/03/07	0	0.00	11	41.91	42.05	-11	141	-7.77%
2023/03/06	13	42.35	0	0.00	41.95	13	138	9.40%
2023/02/24	0	0.00	3	40.67	40.55	-3	124	-2.40%
2023/02/23	2	40.38	0	0.00	40.30	2	122	1.64%
2023/02/22	1	40.30	0	0.00	40.20	1	117	0.85%
2023/02/20	0.1	39.41	2	39.15	39.20	-1.9	115	-1.61%
2023/02/16	1	39.20	0	0.00	39.20	1	119	0.83%
2023/02/15	1	38.40	0	0.00	38.55	1	123	0.81%
2023/02/13	0	0.00	5	38.40	38.40	-5	127	-3.93%
2023/02/10	0	0.00	1	38.80	38.55	-1	127	-0.78%
2023/02/08	2	38.50	1	38.40	39.40	1	125	0.80%
2023/02/07	0	0.00	5	38.30	38.30	-5	124	-4.01%
2023/01/13	2	37.45	1	37.70	37.70	1	120	0.83%
2023/01/12	0	0.00	3	37.50	37.50	-3	121	-2.48%
2023/01/10	0	0.00	1	38.65	38.50	-1	118	-0.84%
2023/01/05	0	0.00	1	38.30	38.30	-1	126	-0.79%
2023/01/04	1	38.25	0	0.00	38.15	1	132	0.75%
2022/12/16	0	0.00	5	38.13	38.35	-5	162	-3.07%
2022/12/15	4	38.85	1	38.70	38.55	3	164	1.82%
2022/12/14	1	38.30	0	0.00	38.35	1	170	0.59%
2022/12/13	1	38.20	2	37.95	37.95	-1	177	-0.56%
2022/12/12	1	38.20	2	38.00	38.00	-1	191	-0.52%
2022/11/21	2	41.95	0	0.00	41.55	2	206	0.97%
2022/09/30	0	0.00	2	39.00	40.80	-2	250	-0.80%
2022/09/29	2	38.55	0	0.00	39.30	2	247	0.81%
2022/09/15	0	0.00	1	43.45	43.35	-1	206	-0.48%
2022/09/14	0	0.00	2	41.80	42.40	-2	200	-1.00%
2022/09/13	0	0.00	1	42.65	41.60	-1	195	-0.51%
2022/08/18	0	0.00	1	38.20	38.10	-1	172	-0.58%
2022/08/15	0	0.00	1	38.45	38.20	-1	162	-0.62%
2022/08/12	0	0.00	1	37.65	37.90	-1	153	-0.65%
2022/08/11	0	0.00	1	37.60	38.40	-1	149	-0.67%
2022/08/10	0	0.00	2	35.83	36.20	-2	120	-1.66%
2022/08/08	5	32.72	0	0.00	32.75	5	111	4.48%
2022/08/01	6	33.25	0	0.00	33.25	6	133	4.50%
2022/07/21	0	31.70	0	0.00	31.85	0	157	0.00%
2022/07/19	5	32.00	0	0.00	32.00	5	181	2.75%
2022/07/11	0	0.00	1	34.25	34.50	-1	287	-0.35%
2022/07/07	0	0.00	10	31.86	32.10	-10	291	-3.43%
2022/07/06	0	0.00	5	31.25	31.25	-5	298	-1.67%
2022/07/01	1	32.95	6	32.50	32.50	-5	313	-1.59%
2022/06/28	1	34.60	0	0.00	34.75	1	334	0.30%
2022/06/27	5	35.44	0	0.00	35.40	5	338	1.48%
2022/06/24	0	0.00	2	34.60	34.60	-2	341	-0.59%
2022/06/23	0	0.00	2	34.55	34.70	-2	354	-0.56%
2022/06/22	0	0.00	7	34.16	34.15	-7	384	-1.82%
2022/06/21	0	0.00	2	35.60	35.60	-2	384	-0.52%
2022/06/17	0	0.00	2	36.80	36.80	-2	383	-0.52%
2022/06/08	1	38.75	0	0.00	38.80	1	396	0.25%
2022/06/06	3	38.75	0	0.00	38.75	3	397	0.76%
2022/05/19	4	37.93	0	0.00	37.95	4	407	0.98%
2022/05/13	0	0.00	4	38.00	38.10	-4	406	-0.99%
2022/05/12	7	36.56	0	0.00	36.20	7	401	1.74%
2022/05/09	0	0.00	2	37.35	37.35	-2	396	-0.50%
2022/05/03	2	40.50	0	0.00	40.50	2	387	0.52%
2022/04/27	0	0.00	1	40.00	40.00	-1	383	-0.26%
2022/04/26	1	41.05	3	41.10	40.95	-2	378	-0.53%
2022/04/25	6	42.58	5	41.90	40.80	1	373	0.27%
2022/04/22	6	43.69	4	42.44	42.65	2	352	0.57%
2022/04/21	2	44.20	2.1	44.19	44.40	-0.1	322	-0.03%
2022/04/13	0	0.00	1	40.90	41.05	-1	255	-0.39%
2022/03/31	0	0.00	3	40.05	40.10	-3	216	-1.38%
2022/03/30	0	0.00	5	39.50	39.50	-5	213	-2.34%
2022/03/28	6	40.01	1	40.50	40.10	5	208	2.40%
2022/03/25	3	39.40	3	39.53	39.30	0	194	0.00%
2022/03/21	3	38.30	0	0.00	38.00	3	176	1.70%
2022/03/04	0	0.00	0	37.90	36.25	0	268	0.00%
2022/02/22	2	36.35	0	0.00	36.40	2	344	0.58%
2022/02/21	3.1	37.76	0	0.00	37.75	3.1	369	0.84%
2022/02/17	0	0.00	2	37.05	36.75	-2	507	-0.39%
2022/02/15	2	36.35	0	0.00	36.25	2	567	0.35%
2022/02/14	0	0.00	1	36.45	36.40	-1	576	-0.17%
2022/02/10	0	0.00	2	37.20	37.20	-2	580	-0.34%
2022/02/08	2	36.85	0	0.00	36.85	2	589	0.34%
2022/02/07	2	35.90	0	0.00	35.90	2	589	0.34%
2022/01/26	2	34.65	5	34.93	34.60	-3	590	-0.51%
2022/01/24	0	0.00	2	35.90	35.90	-2	596	-0.34%
2022/01/19	0	0.00	5	36.54	36.50	-5	597	-0.84%
2022/01/14	0	0.00	5	37.14	37.05	-5	605	-0.83%
2022/01/12	0	0.00	5	37.90	37.90	-5	608	-0.82%
2022/01/11	0	0.00	5	38.05	38.05	-5	609	-0.82%
2022/01/03	6	41.55	2	41.35	41.55	4	633	0.63%
2021/12/29	5	41.40	1	41.40	41.40	4	644	0.62%
2021/12/23	6	40.49	2	40.35	40.45	4	713	0.56%
2021/12/20	1	40.00	0	0.00	39.85	1	746	0.13%
2021/12/14	0	0.00	7	39.28	39.60	-7	800	-0.87%
2021/12/13	5	40.04	14	40.15	39.95	-9	809	-1.11%
2021/12/10	3	42.43	3	42.25	42.05	0	833	0.00%
2021/12/06	2	43.65	2	43.65	42.70	0	1,227	0.00%
2021/12/03	6	42.83	1	42.90	42.65	5	1,254	0.40%
2021/12/02	6	41.34	0	0.00	41.30	6	1,269	0.47%
2021/12/01	2	43.40	0	0.00	43.20	2	1,323	0.15%
2021/11/24	0	0.00	1	43.00	42.25	-1	1,529	-0.07%
2021/11/22	0	0.00	2	42.15	41.95	-2	1,754	-0.11%
2021/11/19	3	42.48	0	0.00	41.20	3	1,910	0.16%
2021/11/18	4	43.79	1	44.40	43.60	3	1,985	0.15%
2021/11/17	3	44.95	4	44.34	45.00	-1	2,064	-0.05%
2021/11/16	0	0.00	2.5	42.15	43.05	-2.5	2,220	-0.11%
2021/11/15	0	0.00	1	38.80	39.15	-1	2,325	-0.04%
2021/11/12	4	40.60	1	41.60	38.75	3	2,448	0.12%
2021/11/11	0	0.00	2	38.35	38.35	-2	2,607	-0.08%
2021/11/08	3	35.30	0	0.00	34.70	3	2,802	0.11%
2021/11/03	8	34.15	0	0.00	34.15	8	2,826	0.28%
2021/11/02	17	33.89	2	33.50	33.75	15	2,823	0.53%
2021/11/01	5	34.63	0	0.00	34.65	5	2,819	0.18%
2021/10/29	5	33.85	0	0.00	33.85	5	2,813	0.18%
2021/10/21	0	0.00	1.5	35.00	34.55	-1.5	2,807	-0.05%
2021/10/20	1	34.00	0	0.00	34.00	1	2,803	0.04%
2021/10/19	2	34.50	0	0.00	34.50	2	2,804	0.07%
2021/10/18	3	34.43	2	33.75	33.80	1	2,802	0.04%
2021/10/15	2	33.80	1	33.70	33.90	1	2,802	0.04%
2021/10/14	1.5	34.00	3	33.83	33.55	-1.5	2,802	-0.05%
2021/10/13	4	33.91	14	33.78	33.50	-10	2,802	-0.36%
2021/10/12	3	35.57	17	34.56	34.55	-14	2,801	-0.50%
2021/10/08	3	37.00	1	37.20	37.10	2	2,795	0.07%
2021/10/06	2	35.55	7	34.70	34.70	-5	2,797	-0.18%
2021/10/05	7	34.16	2	34.98	35.95	5	2,830	0.18%
2021/10/04	0	0.00	5	35.50	35.50	-5	2,817	-0.18%
2021/10/01	2	38.50	1.5	39.57	38.05	0.5	2,803	0.02%
2021/09/30	4	39.80	3	40.20	39.80	1	2,790	0.04%
2021/09/29	2	38.90	0	0.00	38.80	2	2,761	0.07%
2021/09/28	0	0.00	3	37.45	38.25	-3	2,742	-0.11%
2021/09/27	1	38.50	2	38.15	38.15	-1	2,739	-0.04%
2021/09/24	0	0.00	1	38.40	38.45	-1	2,746	-0.04%
2021/09/23	0	0.00	8	37.88	38.00	-8	2,789	-0.29%
2021/09/22	1	38.85	3	38.30	37.80	-2	2,818	-0.07%
2021/09/17	11	41.08	6	41.05	40.85	5	2,804	0.18%
2021/09/16	1	41.80	0	0.00	41.40	1	2,786	0.04%
2021/09/15	8	42.14	7	42.09	41.55	1	2,767	0.04%
2021/09/14	18	43.08	31.1	42.70	42.00	-13.1	2,726	-0.48%
2021/09/13	65.1	46.19	56	45.91	44.25	9.1	2,670	0.34%
2021/09/10	7	44.27	7	43.92	45.50	0	2,398	0.00%
2021/09/09	6	40.96	1	40.80	41.40	5	2,311	0.22%
2021/09/08	3	42.58	6	42.42	40.80	-3	2,296	-0.13%
2021/09/07	2	41.33	2	41.50	41.50	0	2,258	0.00%
2021/09/06	4	42.58	6	43.48	42.50	-2	2,229	-0.09%
2021/09/03	6	42.71	7	42.26	41.10	-1	2,166	-0.05%
2021/09/02	2	41.88	9	43.23	41.70	-7	2,132	-0.33%
2021/09/01	16	45.34	11	45.18	44.15	5	2,091	0.24%
2021/08/31	4	46.03	4	46.58	46.20	0	2,038	0.00%
2021/08/30	10	47.84	8	47.26	46.15	2	1,980	0.10%
2021/08/27	40	47.76	27	47.61	45.80	13	1,917	0.68%
2021/08/26	7	43.35	14	45.17	46.20	-7	1,714	-0.41%
2021/08/25	36	46.16	26	45.01	42.00	10	1,658	0.60%
2021/08/24	12	43.62	10	43.76	44.30	2	1,494	0.13%
2021/08/23	14	39.53	14	39.81	40.30	0	1,400	0.00%
2021/08/20	31	41.83	26	43.44	37.90	5	1,294	0.39%
2021/08/19	24	42.62	14	42.96	42.10	10	1,050	0.95%
2021/08/18	24	39.66	19	39.57	41.15	5	890	0.56%
2021/08/17	16	40.84	14	41.73	40.50	2	755	0.26%
2021/08/16	3	37.48	5	37.35	38.65	-2	547	-0.37%
2021/08/13	6	36.23	2	37.33	35.15	4	458	0.87%
2021/08/12	1	32.60	6	33.62	34.25	-5	362	-1.38%
2021/08/11	1	32.30	3	31.60	31.15	-2	334	-0.60%
2021/08/09	2	32.60	3	32.17	30.65	-1	315	-0.32%
2021/08/03	0	0.00	1	30.80	30.95	-1	298	-0.34%
2021/07/28	1	29.80	2	30.70	30.30	-1	294	-0.34%
2021/07/26	3	30.80	0	0.00	30.60	3	289	1.03%
2021/07/23	1	30.45	0	0.00	30.40	1	289	0.35%
2021/07/19	0	0.00	1	31.80	31.40	-1	280	-0.36%
2021/07/14	1	28.65	1	28.90	28.90	0	269	0.00%
2021/07/13	2	31.03	2	29.55	29.55	0	272	0.00%
2021/07/12	2	32.00	4.1	32.00	31.80	-2.1	258	-0.80%
2021/07/09	0	0.00	5	29.00	29.10	-5	217	-2.30%
2021/07/08	0	0.00	10	28.60	28.85	-10	216	-4.62%
2021/07/05	10	29.00	0	0.00	28.80	10	214	4.67%
2021/07/02	0.1	29.55	0	0.00	28.80	0.1	211	0.04%
2021/06/30	9	32.58	6	32.52	31.05	3	200	1.50%
2021/06/29	4	30.54	1	31.00	31.00	3	149	2.00%
2021/06/22	0	0.00	4	25.90	25.80	-4	101	-3.95%
2021/06/11	0	0.00	1	25.55	25.45	-1	99	-1.00%
2021/04/20	3	26.83	9	26.50	26.60	-6	78	-7.64%
2021/04/19	0	0.00	2	26.70	27.15	-2	78	-2.56%
2021/04/15	8	25.52	0	0.00	25.40	8	69	11.52%
2021/04/13	0	0.00	3	25.88	25.85	-3	68	-4.38%
2021/04/07	3	26.70	0	0.00	26.75	3	66	4.50%
2021/03/29	1	25.95	0	0.00	25.60	1	67	1.48%
2021/03/26	6	25.55	0	0.00	25.65	6	69	8.65%
2021/03/25	4	25.39	0	0.00	25.45	4	72	5.51%
2021/03/02	0	0.00	2	24.60	24.20	-2	77	-2.59%
2020/12/28	0	0.00	4	26.39	26.30	-4	61	-6.48%
2020/12/21	0	0.00	1	25.65	25.75	-1	44	-2.26%
2020/12/10	0	0.00	3	24.82	25.30	-3	34	-8.59%
2020/08/31	2	23.55	0	0.00	23.85	2	98	2.03%
2020/08/20	2	23.85	0	0.00	23.20	2	103	1.94%
2020/08/18	1	24.25	0	0.00	24.25	1	102	0.97%
2020/07/22	1	26.05	0	0.00	26.05	1	110	0.91%
2020/07/15	0	0.00	1	27.95	27.95	-1	98	-1.02%
2020/06/12	0	0.00	1	26.10	26.25	-1	127	-0.79%
2020/06/11	0	0.00	7	26.51	26.65	-7	125	-5.60%
2020/06/10	1	27.80	0	0.00	28.05	1	119	0.84%
2020/06/08	7	27.20	0	0.00	27.00	7	113	6.18%
2020/05/13	0	0.00	1	24.95	25.20	-1	99	-1.00%
2020/05/11	1	25.55	0	0.00	25.30	1	98	1.01%
2020/05/04	0	0.00	1	24.25	24.30	-1	90	-1.10%
2020/04/29	1	24.25	0	0.00	24.35	1	90	1.11%
2020/04/13	1	22.35	1	22.35	22.30	0	90	0.00%
2020/04/09	0	0.00	1	22.30	22.30	-1	89	-1.12%
2020/03/27	1	19.95	0	0.00	19.90	1	74	1.35%
2020/03/25	0	0.00	2	20.00	19.55	-2	62	-3.19%
2020/03/24	1	19.50	0	0.00	19.30	1	57	1.74%
2020/03/23	1	18.85	0	0.00	18.80	1	57	1.74%
2020/03/13	0	0.00	1	23.90	24.15	-1	50	-2.00%
2020/02/07	0	0.00	1	29.60	29.55	-1	50	-1.97%
2020/02/03	1	29.50	0	0.00	28.80	1	51	1.93%
2019/11/20	0	0.00	1	30.05	30.00	-1	56	-1.78%
2019/11/19	0	0.00	1	30.20	30.05	-1	56	-1.77%
2019/11/08	1	29.90	0	0.00	30.10	1	58	1.72%
2019/11/04	1	30.60	0	0.00	30.55	1	56	1.78%
2019/10/29	0	0.00	1	30.80	31.05	-1	56	-1.75%
2019/10/14	1	31.60	0	0.00	31.15	1	59	1.67%
2019/09/12	1	33.10	0	0.00	33.20	1	58	1.71%
2019/09/10	1	32.60	0	0.00	32.35	1	55	1.79%
2019/09/02	0	0.00	1	32.20	32.45	-1	54	-1.83%
2019/08/02	1	33.55	0	0.00	33.50	1	51	1.95%
2019/06/21	1	34.05	0	0.00	33.80	1	95	1.05%
2019/04/24	1	35.70	0	0.00	35.70	1	253	0.39%
2019/03/13	1	36.45	0	0.00	36.45	1	205	0.49%
2019/03/08	0	0.00	1	35.75	35.60	-1	195	-0.51%
2019/03/07	1	36.70	0	0.00	36.10	1	188	0.53%
2019/03/06	0	0.00	1	36.45	37.00	-1	179	-0.56%
2019/03/05	2	35.53	0	0.00	36.55	2	166	1.20%
2018/09/27	0	0.00	1	33.40	33.50	-1	1,244	-0.08%
2018/09/26	3	34.92	2	35.40	34.50	1	1,259	0.08%
2018/09/10	0	0.00	1	29.80	29.65	-1	1,886	-0.05%
2018/09/03	2	34.00	0	0.00	32.75	2	1,958	0.10%
2018/08/27	0	0.00	8	34.24	34.50	-8	1,927	-0.42%
2018/08/22	1	38.00	1	38.00	37.30	0	1,915	0.00%
2018/08/21	6	37.62	0	0.00	38.25	6	1,907	0.31%
2018/08/20	5	38.26	5	38.73	38.15	0	1,885	0.00%
2018/08/17	3	37.02	2	36.80	36.55	1	1,813	0.06%
2018/08/14	1	34.75	1	34.95	34.90	0	1,777	0.00%
2018/08/10	0	0.00	1	35.70	34.75	-1	1,757	-0.06%
2018/08/08	1	35.40	0	0.00	35.40	1	1,749	0.06%
2018/08/07	0	0.00	2	36.15	35.95	-2	1,746	-0.11%
2018/08/06	0	0.00	1	34.30	34.65	-1	1,729	-0.06%
2018/08/03	2	34.50	0	0.00	34.50	2	1,727	0.12%
2018/07/30	0	0.00	1	35.45	34.85	-1	1,704	-0.06%
2018/07/25	0	0.00	1	36.70	37.00	-1	1,677	-0.06%
2018/07/23	6	37.25	6	36.89	36.45	0	1,659	0.00%
2018/07/20	4	40.60	6	39.72	39.15	-2	1,620	-0.12%
2018/07/19	13	44.07	11	43.53	43.50	2	1,565	0.13%
2018/07/18	29	44.48	22	44.12	43.95	7	1,526	0.46%
2018/07/17	5	43.12	10	44.39	45.80	-5	1,452	-0.34%
2018/07/16	3	42.23	7	42.05	41.65	-4	1,288	-0.31%
2018/07/13	6	42.42	3	42.30	42.10	3	1,275	0.24%
2018/07/12	4	41.58	23	40.29	42.50	-19	1,222	-1.55%
2018/07/11	0	0.00	1	40.00	39.80	-1	1,148	-0.09%
2018/07/10	1	39.10	21	39.97	40.10	-20	1,128	-1.77%
2018/07/09	23	39.08	5	40.17	39.20	18	1,088	1.65%
2018/07/06	3	37.37	2	36.18	39.00	1	1,040	0.10%
2018/07/05	2	38.48	1	37.80	37.70	1	1,011	0.10%
2018/07/02	3	39.27	13	39.90	38.50	-10	936	-1.07%
2018/06/29	5	42.03	7	42.15	39.25	-2	911	-0.22%
2018/06/28	1	41.75	2	42.23	40.45	-1	856	-0.12%
2018/06/27	22	41.58	1	43.00	43.45	21	807	2.60%
2018/06/26	15	39.07	1	39.10	39.50	14	756	1.85%
2018/06/25	4	42.75	6	42.09	41.45	-2	704	-0.28%
2018/06/22	7	37.95	8	38.34	39.40	-1	572	-0.17%
2018/06/21	2	34.20	61	34.20	35.85	-59	442	-13.33%
2018/06/20	1	32.95	0	0.00	32.60	1	360	0.28%
2018/06/19	0	0.00	4	31.64	31.80	-4	353	-1.13%
2018/06/15	1	32.95	0	0.00	32.30	1	349	0.29%
2018/06/14	0	0.00	30	34.00	31.75	-30	330	-9.08%
2018/05/02	0	0.00	1	29.00	28.75	-1	733	-0.14%
2018/04/30	3	29.45	2	29.40	28.90	1	738	0.14%
2018/04/02	2	31.80	23	31.99	31.70	-21	917	-2.29%
2018/03/31	0	0.00	13	32.52	32.00	-13	910	-1.43%
2018/03/22	3	31.80	1	31.85	31.35	2	844	0.24%
2018/03/21	0	0.00	10	31.18	31.05	-10	827	-1.21%
2018/03/20	1	31.20	0	0.00	31.45	1	823	0.12%
2018/03/19	1	31.45	0	0.00	31.30	1	821	0.12%
2018/03/16	1	32.70	0	0.00	32.10	1	812	0.12%
2018/03/15	84	32.46	0	0.00	32.60	84	804	10.45%
2018/03/14	40	32.00	0	0.00	31.85	40	786	5.08%
2018/03/12	0	0.00	12	31.75	31.80	-12	776	-1.55%
2018/03/09	6	31.30	0	0.00	31.25	6	769	0.78%
2018/03/08	0	0.00	1	31.15	32.30	-1	759	-0.13%
2018/03/07	8	32.28	2	30.53	30.50	6	752	0.80%
2018/03/06	1	32.10	2	32.15	31.50	-1	739	-0.14%
2018/03/05	6	32.88	47	32.72	31.50	-41	725	-5.65%
2018/03/02	11	34.02	33	34.33	32.60	-22	704	-3.12%
2018/03/01	31	32.25	2	32.80	32.75	29	577	5.02%
2018/02/26	42	28.94	0	0.00	28.85	42	473	8.88%
2018/02/22	0	0.00	1	28.15	28.05	-1	467	-0.21%
2018/02/12	1	27.30	0	0.00	27.35	1	464	0.22%
2018/02/06	0	0.00	1	27.90	27.50	-1	464	-0.22%
2018/02/02	0	0.00	27	30.19	30.00	-27	456	-5.91%
2018/01/30	17	30.90	17	31.10	31.05	0	460	0.00%
2018/01/29	17	31.20	0	0.00	30.90	17	451	3.77%
2018/01/22	10	31.50	0	0.00	31.30	10	462	2.16%
2018/01/18	0	0.00	17	31.40	31.10	-17	452	-3.75%
2018/01/17	17	31.25	19	30.92	31.25	-2	444	-0.45%
2018/01/16	19	30.80	32	30.61	30.65	-13	515	-2.52%
2018/01/15	20	30.16	0	0.00	30.20	20	514	3.89%
2018/01/12	5	29.82	0	0.00	29.60	5	559	0.89%
2018/01/11	10	30.17	19	30.16	29.55	-9	726	-1.24%
2018/01/05	0	0.00	1	28.90	28.90	-1	840	-0.12%
2018/01/02	0	0.00	3	28.90	28.60	-3	938	-0.32%