英利-KY (2239)-元大-中壢券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.3
漲跌
▲1.5
漲幅
+2.64%
成交量
167張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	57.15	0	0.00	57.00	2	72	2.74%
2024/04/02	2	57.35	0	0.00	57.20	2	73	2.72%
2023/12/08	1	60.40	0	0.00	60.30	1	131	0.76%
2023/12/01	30	64.98	30	63.10	63.10	0	129	0.00%
2023/09/07	0	0.00	1	61.70	62.00	-1	153	-0.65%
2023/07/24	0	0.00	1	68.00	67.70	-1	281	-0.35%
2023/07/17	0	0.00	5	70.66	70.50	-5	282	-1.77%
2023/06/28	1	81.40	0	0.00	80.80	1	284	0.35%
2023/06/21	0	0.00	1	79.90	79.90	-1	289	-0.35%
2023/06/13	1	80.60	0	0.00	80.50	1	288	0.35%
2023/06/12	5	80.50	1	80.40	81.30	4	285	1.40%
2023/06/08	1	79.30	0	0.00	81.50	1	268	0.37%
2023/06/06	1	83.60	0	0.00	83.00	1	251	0.40%
2023/06/05	1	80.90	1	82.10	83.20	0	243	0.00%
2023/05/29	1	81.50	1	82.00	79.90	0	202	0.00%
2023/05/24	0	0.00	0	75.20	78.00	0	178	-0.03%
2023/05/23	0	78.00	0	0.00	77.80	0	177	0.03%
2023/05/22	1	78.00	0	0.00	78.60	1	175	0.57%
2023/05/19	0	0.00	1	74.20	75.00	-1	166	-0.60%
2023/05/12	1	73.50	0	0.00	72.40	1	154	0.65%
2023/05/11	1	73.50	0	0.00	71.50	1	153	0.65%
2023/05/10	0	0.00	2	72.60	73.00	-2	152	-1.31%
2023/05/03	1	71.90	0	0.00	72.20	1	149	0.67%
2023/04/25	1	70.50	0	0.00	70.80	1	147	0.68%
2023/04/21	0	0.00	1	73.14	74.00	-1	144	-0.71%
2023/04/20	3	76.70	0.1	75.15	75.60	2.9	140	2.07%
2023/04/19	0	81.60	0.1	78.90	78.00	0	137	-0.02%
2023/04/18	0	0.00	1.1	77.68	78.20	-1.1	130	-0.81%
2023/04/17	0.2	77.73	0	0.00	79.10	0.2	128	0.16%
2023/03/28	0	0.00	1	72.20	72.60	-1	109	-0.91%
2023/03/24	0	0.00	3	74.00	73.60	-3	93	-3.22%
2023/03/22	0	0.00	1	70.00	70.50	-1	81	-1.23%
2023/03/13	1	63.30	0	0.00	63.80	1	61	1.64%
2023/02/02	0	0.00	1	64.10	64.60	-1	97	-1.02%
2023/01/09	1	59.80	0	0.00	60.10	1	109	0.91%
2022/12/14	0	0.00	10	62.99	63.00	-10	124	-8.01%
2022/12/08	0	0.00	1	62.90	63.40	-1	130	-0.77%
2022/12/07	1	63.60	0	0.00	63.60	1	132	0.75%
2022/12/05	0	0.00	3	65.50	65.00	-3	145	-2.06%
2022/11/11	7	60.16	0	0.00	60.10	7	172	4.05%
2022/11/10	6	59.35	0	0.00	59.60	6	171	3.49%
2022/11/07	1	65.20	0	0.00	65.40	1	175	0.57%
2022/10/20	3	64.60	0	0.00	64.10	3	154	1.94%
2022/10/14	3	68.20	0	0.00	67.70	3	151	1.99%
2022/09/23	0	0.00	1	75.20	75.10	-1	145	-0.69%
2022/09/21	0	0.00	1	76.00	76.60	-1	142	-0.70%
2022/09/20	0	0.00	2	76.70	76.80	-2	142	-1.41%
2022/09/19	1	75.40	0	0.00	75.80	1	141	0.71%
2022/09/16	0	0.00	1	77.70	77.10	-1	141	-0.71%
2022/09/15	2	78.85	0	0.00	78.90	2	138	1.44%
2022/09/13	0	0.00	2	78.10	78.60	-2	135	-1.47%
2022/09/08	3	75.83	1	75.80	75.80	2	125	1.59%
2022/09/07	2	72.05	1.1	72.29	72.90	0.9	120	0.75%
2022/09/05	0	0.00	0.2	72.80	73.50	-0.2	117	-0.13%
2022/09/02	0	0.00	1	73.70	74.40	-1	119	-0.84%
2022/08/30	0	0.00	0.2	76.50	76.50	-0.2	111	-0.17%
2022/08/26	0	0.00	4.1	71.14	74.20	-4.1	103	-3.91%
2022/08/24	0	0.00	0.1	68.90	69.50	-0.1	95	-0.15%
2022/08/23	2	67.95	1	68.00	68.00	1	97	1.03%
2022/08/22	0	0.00	1	67.60	67.60	-1	97	-1.03%
2022/08/18	0	0.00	0.1	68.40	68.80	-0.1	96	-0.11%
2022/08/17	0	0.00	1	69.10	68.80	-1	95	-1.05%
2022/08/16	0	0.00	1	68.70	68.80	-1	94	-1.06%
2022/08/15	2	68.05	0.3	68.80	68.80	1.8	91	1.92%
2022/08/12	0	0.00	0.3	64.60	65.10	-0.3	88	-0.28%
2022/08/03	1	58.80	0	0.00	57.90	1	111	0.90%
2022/07/19	0	0.00	1	59.40	61.10	-1	106	-0.94%
2022/07/11	1	60.00	1	59.00	59.20	0	101	0.00%
2022/06/13	0	0.00	1	55.90	56.40	-1	85	-1.17%
2022/05/23	1	57.30	1	57.30	57.20	0	74	0.00%
2022/05/17	1	55.00	0	0.00	53.50	1	66	1.50%
2022/05/16	0	0.00	2	51.35	54.00	-2	61	-3.24%
2022/05/13	0	0.00	1	59.70	54.00	-1	54	-1.83%
2022/02/24	0	0.00	2	80.00	78.00	-2	213	-0.93%
2022/01/12	0	0.00	6	86.17	86.60	-6	255	-2.34%
2022/01/10	0	0.00	5	87.00	87.00	-5	260	-1.92%
2022/01/06	4	87.68	0	0.00	87.30	4	256	1.56%
2022/01/05	1	86.20	1	85.50	86.20	0	254	0.00%
2021/12/24	2	83.50	0	0.00	82.50	2	263	0.76%
2021/12/16	5	81.76	0	0.00	81.50	5	279	1.79%
2021/12/08	1	83.10	1	85.10	84.40	0	285	0.00%
2021/12/02	2	81.10	2	81.25	81.20	0	282	0.00%
2021/11/30	0	0.00	0.3	87.20	86.30	-0.3	267	-0.09%
2021/10/29	3	65.10	0	0.00	65.00	3	210	1.43%
2021/10/19	1	63.90	1	64.30	63.90	0	196	0.00%
2021/10/04	0	0.00	1	57.10	55.80	-1	182	-0.55%
2021/09/29	0	0.00	2	58.60	58.60	-2	176	-1.13%
2021/09/28	0.3	60.60	0	0.00	60.10	0.3	176	0.17%
2021/09/24	1	64.00	0	0.00	63.80	1	171	0.58%
2021/09/16	0	0.00	3	70.70	69.90	-3	173	-1.73%
2021/09/15	0	0.00	1	71.50	68.10	-1	180	-0.56%
2021/09/09	3	66.70	0	0.00	67.40	3	191	1.57%
2021/09/08	0.2	68.00	0	0.00	66.00	0.2	195	0.10%
2021/09/07	0	0.00	0.1	69.00	69.50	-0.1	194	-0.05%
2021/08/30	3	70.20	57	69.74	69.70	-54	188	-28.59%
2021/08/17	0.3	71.80	0	0.00	71.00	0.3	167	0.17%
2021/08/16	0	0.00	14	74.48	74.10	-14	163	-8.58%
2021/08/13	0.2	80.00	8	77.60	77.40	-7.8	165	-4.74%
2021/08/10	0	80.80	0	0.00	79.50	0	174	0.02%
2021/07/27	10	89.36	0	0.00	88.30	10	222	4.49%
2021/07/16	1	89.90	1	89.10	89.40	0	321	0.00%
2021/07/14	1	88.10	0	0.00	87.80	1	337	0.30%
2021/07/13	0	0.00	2	90.50	89.20	-2	340	-0.59%
2021/07/09	1	88.50	6	87.98	88.30	-5	346	-1.44%
2021/07/06	1	90.00	0	0.00	90.00	1	362	0.28%
2021/07/05	1	91.10	0	0.00	92.00	1	385	0.26%
2021/06/23	0	0.00	1	88.50	87.40	-1	370	-0.27%
2021/06/22	1	87.40	0	0.00	85.80	1	368	0.27%
2021/06/21	1	90.00	0	0.00	87.40	1	365	0.27%
2021/06/18	0	0.00	10	90.50	90.00	-10	362	-2.76%
2021/06/10	0	0.00	1	89.00	87.60	-1	355	-0.28%
2021/06/09	1.1	88.07	0	0.00	87.70	1.1	352	0.31%
2021/06/02	0	0.00	4	92.20	92.40	-4	354	-1.13%
2021/06/01	0	0.00	1	93.00	93.00	-1	355	-0.28%
2021/05/24	0	0.00	1	91.30	91.10	-1	369	-0.27%
2021/05/21	3	90.47	1	95.00	90.50	2	371	0.54%
2021/05/12	0.3	83.10	0	0.00	82.70	0.3	379	0.07%
2021/05/11	1	92.00	0	0.00	89.90	1	384	0.26%
2021/05/07	11	95.29	1	96.90	97.30	10	420	2.38%
2021/05/05	1	92.80	0	0.00	93.50	1	446	0.22%
2021/05/04	1.3	98.80	0	0.00	95.20	1.3	447	0.28%
2021/04/29	4	116.75	3	117.67	115.00	1	436	0.23%
2021/04/28	0	0.00	3	116.00	114.00	-3	432	-0.69%
2021/04/27	2	115.50	3	119.17	116.50	-1	451	-0.22%
2021/04/26	0	0.00	2	111.50	112.00	-2	421	-0.47%
2021/04/22	2	104.00	0	0.00	101.50	2	430	0.46%
2021/04/20	0	0.00	1	110.00	110.50	-1	457	-0.22%
2021/04/13	1	102.50	0	0.00	102.00	1	664	0.15%
2021/04/09	0	0.00	3	110.00	109.50	-3	704	-0.43%
2021/04/01	0	0.00	1	103.00	103.00	-1	745	-0.13%
2021/03/30	0	0.00	1	100.50	100.50	-1	767	-0.13%
2021/03/29	0	101.00	1	100.00	99.90	-1	768	-0.13%
2021/03/26	0	0.00	1	98.90	98.70	-1	775	-0.13%
2021/03/17	1	99.90	0	0.00	98.40	1	792	0.13%
2021/03/15	0	0.00	1	100.00	100.50	-1	825	-0.12%
2021/03/12	24	102.46	7	100.71	100.50	17	836	2.03%
2021/03/11	8	100.81	8	102.50	102.50	0	847	0.00%
2021/03/08	0	0.00	1	98.20	97.60	-1	855	-0.12%
2021/03/04	1	97.30	0	0.00	97.20	1	877	0.11%
2021/02/25	0	0.00	1	104.50	104.00	-1	997	-0.10%
2021/02/23	0	0.00	3	102.00	101.00	-3	1,045	-0.29%
2021/02/22	0	0.00	0.1	101.00	100.50	-0.1	1,050	-0.01%
2021/02/19	1	99.00	1	99.70	99.60	0	1,069	0.00%
2021/02/18	0	0.00	1	99.90	101.00	-1	1,076	-0.09%
2021/02/17	2	98.25	1	99.30	97.90	1	1,092	0.09%
2021/02/05	3	103.00	0	0.00	103.50	3	1,097	0.27%
2021/02/04	1	104.00	0	0.00	104.00	1	1,118	0.09%
2021/02/02	0.1	109.50	2	107.00	108.50	-1.9	1,164	-0.16%
2021/02/01	2	100.15	0	0.00	102.00	2	1,176	0.17%
2021/01/29	4	107.75	2	115.00	106.00	2	1,187	0.17%
2021/01/28	0	0.00	2	111.00	109.00	-2	1,158	-0.17%
2021/01/27	0	0.00	3	110.67	109.50	-3	1,144	-0.26%
2021/01/26	1	105.00	3	105.17	105.00	-2	1,129	-0.18%
2021/01/25	1	104.00	1	104.50	104.50	0	1,124	0.00%
2021/01/22	0	0.00	3	107.32	108.00	-3	1,119	-0.27%
2021/01/21	0	0.00	2	105.00	104.00	-2	1,112	-0.18%
2021/01/20	13	103.88	4	100.50	100.50	9	1,105	0.81%
2021/01/19	1	110.50	2	110.50	110.50	-1	1,081	-0.09%
2021/01/15	3	105.84	1	109.00	105.00	2	1,050	0.19%
2021/01/14	2	108.75	1	109.50	109.00	1	1,034	0.10%
2021/01/13	9	109.44	7	110.21	108.50	2	1,023	0.20%
2021/01/12	13	113.27	13	111.77	111.50	0	998	0.00%
2021/01/11	9	119.61	20	119.60	120.00	-11	977	-1.13%
2021/01/08	41	120.43	12	118.88	125.50	29	936	3.10%
2021/01/07	5	113.40	7	114.00	114.50	-2	848	-0.24%
2021/01/06	36	113.43	48	113.65	109.00	-12	824	-1.46%
2021/01/05	26	118.48	69	119.28	119.50	-43	767	-5.60%
2021/01/04	1	107.50	1	109.00	109.00	0	729	0.00%
2020/12/31	1	107.00	0	0.00	106.50	1	714	0.14%
2020/12/30	0	0.00	5	109.20	108.00	-5	704	-0.71%
2020/12/29	1	101.50	0	0.00	103.00	1	673	0.15%
2020/12/28	2	99.90	0	0.00	101.50	2	660	0.30%
2020/12/25	0	0.00	8	101.16	99.50	-8	641	-1.25%
2020/12/24	0	0.00	5	96.80	96.40	-5	619	-0.81%
2020/12/23	1	95.10	1	95.70	95.00	0	614	0.00%
2020/12/22	0	0.00	5	96.72	94.30	-5	612	-0.82%
2020/12/18	0	0.00	5	96.42	94.20	-5	602	-0.83%
2020/12/17	0	0.00	3	96.10	96.30	-3	601	-0.50%
2020/12/16	0	0.00	7	96.29	95.70	-7	606	-1.15%
2020/12/14	1	96.00	2	97.20	95.80	-1	607	-0.16%
2020/12/11	0	0.00	4	97.10	94.30	-4	604	-0.66%
2020/12/10	0	0.00	2	98.35	97.20	-2	592	-0.34%
2020/12/09	3	99.20	5	99.68	99.40	-2	582	-0.34%
2020/12/08	3	93.97	5	95.16	96.50	-2	558	-0.36%
2020/12/07	5	92.18	2	92.80	92.00	3	548	0.55%
2020/12/04	2	95.00	1	95.80	95.50	1	538	0.19%
2020/12/03	5	95.48	0	0.00	94.80	5	537	0.93%
2020/12/02	3	97.33	2	96.80	96.20	1	562	0.18%
2020/12/01	0	0.00	6	97.22	97.00	-6	573	-1.05%
2020/11/30	15	97.38	0	0.00	95.70	15	567	2.64%
2020/11/27	5	95.66	2	96.35	99.00	3	553	0.54%
2020/11/26	9	96.53	2	96.65	96.00	7	541	1.29%
2020/11/25	9	97.78	11	99.45	98.00	-2	523	-0.38%
2020/11/24	26	100.94	20	101.20	97.00	6	490	1.23%
2020/11/23	7	95.71	16	96.27	102.00	-9	437	-2.06%
2020/11/19	1	90.00	1	89.80	89.60	0	393	0.00%
2020/11/18	8	91.68	5	91.64	88.90	3	392	0.76%
2020/11/17	3	93.27	0	0.00	93.30	3	374	0.80%
2020/11/16	6	93.45	1	91.00	93.70	5	376	1.33%
2020/11/12	3	91.40	1	94.50	89.60	2	364	0.55%
2020/11/11	7	92.29	1	91.70	91.50	6	338	1.77%
2020/11/10	1	86.10	6.3	91.30	92.30	-5.3	320	-1.64%
2020/11/09	6	87.93	0	0.00	87.30	6	283	2.12%
2020/11/06	2	82.15	4	84.65	85.80	-2	262	-0.76%
2020/10/30	0	0.00	8	76.20	75.50	-8	242	-3.30%
2020/10/29	0	0.00	10	77.23	76.90	-10	243	-4.11%
2020/10/27	0	0.00	3	79.27	79.30	-3	244	-1.23%
2020/10/23	0	0.00	4	80.00	80.20	-4	245	-1.63%
2020/10/21	2	80.15	0	0.00	79.40	2	250	0.80%
2020/10/19	8	79.54	1	80.50	79.90	7	248	2.82%
2020/10/13	0	0.00	2	76.95	77.50	-2	247	-0.81%
2020/10/12	15	78.92	0	0.00	77.20	15	250	5.99%
2020/10/08	0	0.00	3	79.70	79.60	-3	255	-1.17%
2020/10/07	0	0.00	4	78.85	79.10	-4	263	-1.52%
2020/10/05	0	0.00	7	76.60	78.00	-7	270	-2.58%
2020/09/29	0	0.00	3	75.50	75.50	-3	278	-1.08%
2020/09/17	0	0.00	2	78.00	78.30	-2	313	-0.64%
2020/09/14	1	74.40	0	0.00	74.70	1	355	0.28%
2020/09/11	0	0.00	1	74.30	75.10	-1	378	-0.26%
2020/09/10	2	75.50	0	0.00	75.00	2	388	0.52%
2020/09/08	2	78.30	1	77.20	76.80	1	409	0.24%
2020/09/07	7	84.60	7	83.39	78.60	0	430	0.00%
2020/09/04	0	0.00	1	81.40	82.50	-1	427	-0.23%
2020/08/31	1	82.50	1	78.40	78.10	0	542	0.00%
2020/08/27	1	81.70	1	80.10	80.10	0	598	0.00%
2020/08/21	0	0.00	1	75.10	75.10	-1	622	-0.16%
2020/08/19	0	0.00	10	82.54	83.00	-10	608	-1.64%
2020/08/18	2	81.80	0	0.00	80.90	2	588	0.34%
2020/07/29	11	71.46	1	72.00	71.80	10	590	1.69%
2020/07/28	1	68.60	1	70.00	68.10	0	591	0.00%
2020/07/27	2	72.40	1	71.30	70.60	1	591	0.17%
2020/07/24	0	0.00	1	74.50	73.40	-1	593	-0.17%
2020/07/22	1	76.40	0	0.00	76.30	1	595	0.17%
2020/07/14	2	74.95	0	0.00	74.50	2	588	0.34%
2020/07/13	3	80.70	2	78.70	78.70	1	581	0.17%
2020/07/10	0	0.00	0.3	89.00	80.30	-0.3	578	-0.04%
2020/07/09	1	83.50	0	0.00	82.00	1	574	0.17%
2020/07/07	0	0.00	1	85.20	85.10	-1	567	-0.18%
2020/07/06	1	82.10	1	83.30	83.30	0	563	0.00%
2020/07/03	0	0.00	0	82.80	82.30	0	561	-0.01%
2020/07/02	5	85.98	0	0.00	83.80	5	558	0.90%
2020/07/01	1	84.90	6	85.13	86.30	-5	548	-0.91%
2020/06/30	1	82.60	0	0.00	83.60	1	541	0.18%
2020/06/29	12	83.87	0	0.00	82.50	12	532	2.25%
2020/06/24	0	0.00	1	85.90	85.90	-1	523	-0.19%
2020/06/23	39	88.07	0	0.00	86.60	39	519	7.51%
2020/06/22	10	87.83	2	88.10	88.00	8	512	1.56%
2020/06/19	62	88.71	4	91.00	89.50	58	506	11.45%
2020/06/18	0	0.00	5	90.18	91.80	-5	474	-1.05%
2020/06/17	1	86.30	1	87.40	86.20	0	451	0.00%
2020/06/16	1	86.40	1	86.20	86.20	0	441	0.00%
2020/06/15	4	88.38	4	86.15	83.80	0	435	0.00%
2020/06/12	3	87.93	81	88.81	89.20	-78	420	-18.56%
2020/06/11	12	89.36	1	91.80	87.50	11	396	2.78%
2020/06/10	17	91.58	2	92.75	90.50	15	370	4.05%
2020/06/09	19	93.64	8.3	91.85	94.50	10.8	346	3.11%
2020/06/08	4	84.18	27	85.84	86.40	-23	306	-7.50%
2020/06/05	4	78.15	2	78.90	79.50	2	269	0.74%
2020/06/04	1	72.40	4	73.58	75.60	-3	241	-1.24%
2020/06/03	5	71.42	2	72.15	71.50	3	216	1.38%
2020/06/02	3	65.40	4	65.45	68.20	-1	182	-0.55%
2020/06/01	1	62.50	3	59.23	62.00	-2	159	-1.26%
2020/05/29	5	56.84	0	0.00	57.10	5	145	3.45%
2020/05/15	2	57.80	2	59.95	57.80	0	130	0.00%
2020/05/14	3	61.67	1	61.80	60.60	2	125	1.59%
2020/05/13	2	63.25	0	0.00	63.60	2	122	1.63%
2020/05/12	0	0.00	1	66.00	64.90	-1	121	-0.83%
2020/05/11	14	65.38	0	0.00	65.50	14	116	12.02%
2020/05/08	0	0.00	1	62.10	62.10	-1	109	-0.91%
2020/05/06	1	59.20	0	0.00	59.30	1	108	0.92%
2020/05/05	1	61.00	0	0.00	59.90	1	107	0.93%
2020/05/04	6	60.73	0	0.00	60.40	6	106	5.62%
2020/04/30	2	63.10	2	64.10	63.50	0	103	0.00%
2020/04/29	1	60.20	0	0.00	61.40	1	100	1.00%
2020/04/24	1	54.60	0	0.00	54.60	1	96	1.03%
2020/04/23	1	55.10	0	0.00	55.70	1	95	1.05%
2020/04/20	2	59.50	0	0.00	59.60	2	89	2.23%
2020/04/17	2.1	60.38	0	0.00	60.40	2.1	89	2.32%
2020/04/16	3	59.87	0	0.00	59.70	3	88	3.38%
2020/04/15	3	61.00	0	0.00	61.40	3	87	3.44%
2020/04/14	1	60.40	0	0.00	60.80	1	85	1.17%
2020/04/13	1	58.50	0	0.00	59.80	1	85	1.17%
2020/04/10	0	0.00	1	59.30	59.50	-1	85	-1.17%
2020/04/09	0.1	60.00	1	59.50	60.00	-0.9	84	-1.09%
2020/03/23	0	0.00	1	44.90	44.90	-1	79	-1.26%
2020/03/17	1.2	51.59	0	0.00	51.20	1.2	74	1.58%
2020/03/16	0	56.00	0	0.00	55.40	0	72	0.04%
2020/03/13	2	58.10	0	0.00	59.70	2	71	2.79%
2020/03/12	1	66.30	13	64.40	64.50	-12	66	-18.00%
2020/03/09	0	0.00	9	72.33	72.00	-9	63	-14.21%
2020/02/27	0	0.00	1	77.40	77.40	-1	60	-1.65%
2020/02/26	1.2	79.35	0	0.00	79.00	1.2	59	1.93%
2020/02/19	1	82.70	1	82.70	82.60	0	66	0.00%
2020/02/18	0	0.00	1	82.70	82.60	-1	66	-1.50%
2020/02/13	2	82.25	2	82.20	81.20	0	67	0.00%
2020/02/12	1	82.20	0	0.00	83.00	1	68	1.46%
2020/02/10	1	79.80	1	79.60	80.00	0	68	0.00%
2020/02/05	0	0.00	1	84.10	83.50	-1	67	-1.47%
2020/02/04	0.2	84.00	0	0.00	83.70	0.2	67	0.22%
2020/02/03	1	82.70	0	0.00	84.00	1	67	1.47%
2020/01/31	1	87.70	0	0.00	87.70	1	66	1.50%
2020/01/30	1	89.20	3	88.50	87.60	-2	67	-2.98%
2020/01/13	2	94.65	0	0.00	96.10	2	69	2.87%
2019/12/31	1	96.50	0	0.00	95.90	1	73	1.36%
2019/12/25	1	93.70	0	0.00	93.90	1	70	1.42%
2019/12/19	1	95.80	0	0.00	96.00	1	71	1.39%
2019/12/10	1	93.80	0	0.00	94.00	1	70	1.43%
2019/12/09	3	91.97	0	0.00	91.20	3	69	4.31%
2019/11/27	1	95.20	0	0.00	94.60	1	70	1.42%
2019/11/21	0	0.00	3	95.60	96.40	-3	70	-4.25%
2019/11/20	3	97.00	0	0.00	96.40	3	70	4.26%
2019/11/19	0	0.00	1	94.80	94.70	-1	66	-1.50%
2019/11/18	0	0.00	10	89.79	91.60	-10	66	-15.00%
2019/11/15	0	0.00	5	90.50	90.00	-5	68	-7.34%
2019/11/13	0	0.00	1	91.10	91.10	-1	68	-1.45%
2019/11/12	0.1	92.40	0	0.00	91.10	0.1	69	0.07%
2019/11/07	1	95.90	0	0.00	95.60	1	66	1.51%
2019/10/31	1	96.30	0	0.00	96.50	1	67	1.48%
2019/10/30	1	97.60	0	0.00	97.30	1	67	1.48%
2019/10/28	1	97.90	0	0.00	97.80	1	68	1.45%
2019/10/23	1	102.00	0	0.00	102.00	1	65	1.54%
2019/10/14	1	99.80	0	0.00	102.50	1	60	1.64%
2019/10/02	1	97.40	0	0.00	98.10	1	59	1.67%
2019/10/01	1	97.40	0	0.00	97.40	1	60	1.66%
2019/09/27	1	96.40	0	0.00	96.20	1	60	1.66%
2019/09/26	1	97.30	0	0.00	97.00	1	59	1.68%
2019/09/20	1	99.40	0	0.00	100.50	1	61	1.62%
2019/09/12	4	99.70	0	0.00	100.50	4	63	6.34%
2019/09/10	0	0.00	1	101.00	101.50	-1	60	-1.64%
2019/09/02	0	0.00	1	103.50	102.50	-1	63	-1.57%
2019/08/29	0	0.00	1	98.50	100.50	-1	61	-1.62%
2019/08/28	0.1	97.70	0	0.00	97.70	0.1	60	0.16%
2019/08/23	0.1	100.00	1	101.00	99.90	-0.9	60	-1.57%
2019/08/22	0	0.00	3	100.00	100.00	-3	61	-4.85%
2019/08/21	0	0.00	2	101.75	101.00	-2	69	-2.86%
2019/08/20	0	0.00	2	99.30	99.20	-2	69	-2.88%
2019/08/15	0	0.00	2	96.20	96.50	-2	66	-3.01%
2019/08/14	0	0.00	4	99.45	98.70	-4	66	-6.03%
2019/08/13	0	0.00	1	100.00	99.00	-1	67	-1.49%
2019/08/12	0	0.00	1	100.00	100.00	-1	68	-1.47%
2019/08/06	2.1	97.50	0	0.00	99.00	2.1	72	2.91%
2019/08/05	1	99.40	0	0.00	99.50	1	76	1.31%
2019/07/31	2	102.75	0	0.00	103.50	2	78	2.53%
2019/07/30	2	103.75	0	0.00	103.00	2	79	2.51%
2019/07/29	1	104.50	0	0.00	105.50	1	80	1.24%
2019/07/26	2	105.50	0	0.00	106.00	2	81	2.47%
2019/07/25	3	106.50	0	0.00	106.50	3	80	3.72%
2019/07/24	1	106.50	0	0.00	106.50	1	81	1.23%
2019/07/23	1	107.50	0	0.00	106.50	1	83	1.20%
2019/07/22	3	107.00	0	0.00	107.50	3	83	3.61%
2019/07/19	4	107.50	0	0.00	107.50	4	82	4.83%
2019/07/03	0	0.00	1	107.50	107.50	-1	103	-0.96%
2019/06/26	1	103.00	0	0.00	103.00	1	107	0.93%
2019/06/17	0.1	105.50	0	0.00	105.50	0.1	125	0.08%
2019/05/28	0.1	112.50	0	0.00	112.50	0.1	139	0.07%
2019/05/10	0	0.00	1	110.00	111.00	-1	154	-0.65%
2019/05/02	1	121.50	0	0.00	121.00	1	150	0.66%
2019/04/02	3	124.00	3	124.33	125.00	0	206	0.00%
2019/03/27	0.1	124.50	0	0.00	123.50	0.1	201	0.05%
2019/03/18	1	131.50	1	133.00	133.50	0	189	0.00%
2019/02/27	0	0.00	1	129.50	129.50	-1	197	-0.51%
2019/02/22	0	0.00	1	130.50	129.00	-1	202	-0.49%
2019/02/19	0	0.00	0.1	130.00	128.50	-0.1	192	-0.04%
2019/02/14	1	129.00	0	0.00	129.50	1	194	0.51%
2019/02/11	0	0.00	0.1	132.00	123.00	-0.1	186	-0.04%
2019/01/29	1	126.00	0	0.00	125.00	1	185	0.54%
2019/01/21	0	0.00	1	129.00	128.50	-1	198	-0.50%
2019/01/17	0	0.00	0.1	132.00	131.00	-0.1	203	-0.07%
2019/01/16	0	0.00	0	131.00	130.00	0	199	-0.01%
2019/01/09	1	119.50	0	0.00	120.00	1	183	0.54%
2018/12/28	0.1	114.00	0	0.00	112.50	0.1	201	0.06%
2018/12/05	0.1	127.00	0	0.00	126.50	0.1	201	0.04%
2018/12/04	1	130.50	1	128.00	128.50	0	204	0.00%
2018/11/30	1	126.00	1	126.50	126.50	0	203	0.00%
2018/11/14	0	0.00	5	119.50	118.00	-5	184	-2.71%
2018/10/25	5	109.50	0	0.00	108.00	5	201	2.49%
2018/10/22	0.1	116.00	0	0.00	115.50	0.1	201	0.06%
2018/10/15	0	120.00	0	0.00	119.00	0	181	0.02%
2018/10/12	0	0.00	1	116.00	122.50	-1	176	-0.57%
2018/10/11	0.1	127.00	0	0.00	126.50	0.1	157	0.09%
2018/10/02	0.1	145.00	1	145.00	146.00	-0.9	149	-0.60%
2018/09/27	0.1	147.00	0	0.00	145.50	0.1	152	0.06%
2018/09/21	1	147.00	0	0.00	147.50	1	166	0.60%
2018/09/13	0	143.50	0	0.00	142.50	0	166	0.01%
2018/08/22	0.1	152.50	0	0.00	155.00	0.1	176	0.06%
2018/08/16	1	157.00	0	0.00	157.00	1	178	0.56%
2018/08/14	0	0.00	1	156.50	157.00	-1	174	-0.57%
2018/08/10	0	0.00	2	157.75	158.50	-2	165	-1.21%
2018/07/19	1	159.00	0	0.00	160.00	1	124	0.80%
2018/07/18	1	158.00	0	0.00	160.00	1	126	0.79%
2018/03/21	0	0.00	1	170.00	171.00	-1	274	-0.36%
2018/03/20	1	179.50	0	0.00	180.00	1	256	0.39%
2018/03/19	0	0.00	2	176.50	180.00	-2	246	-0.81%