華通 (2313)-元大-中壢券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
74.3
漲跌
▲1.4
漲幅
+1.92%
成交量
14,244張
產業
上市電子零組件類股▲3.88%
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9.3	74.07	22	73.90	74.30	-12.7	29,751	-0.04%
2024/04/23	8	73.41	20	73.25	72.90	-12	29,834	-0.04%
2024/04/22	60.2	74.95	42.1	75.60	73.80	18.1	29,948	0.06%
2024/04/19	119.2	76.33	76	76.58	76.10	43.2	29,858	0.14%	大買/
2024/04/18	17.1	77.63	3	77.77	77.50	14.1	29,762	0.05%
2024/04/17	26.9	77.78	39.1	77.69	78.00	-12.1	29,828	-0.04%
2024/04/16	48.2	77.28	22.3	77.42	76.60	25.9	29,938	0.09%
2024/04/15	86.2	79.64	16.1	79.98	79.70	70.1	29,832	0.24%
2024/04/12	21.5	81.63	34.3	81.83	81.90	-12.8	29,842	-0.04%
2024/04/11	18.7	80.70	35	81.74	80.20	-16.4	29,737	-0.05%
2024/04/10	13.2	82.58	59	82.69	81.80	-45.8	29,707	-0.15%
2024/04/09	91.3	81.75	42.9	81.94	81.40	48.4	29,710	0.16%
2024/04/08	50	83.48	139.8	82.75	83.50	-89.8	29,554	-0.30%	大賣/
2024/04/03	14.6	79.85	2	79.80	79.60	12.6	29,085	0.04%
2024/04/02	23.2	80.46	29.1	80.48	80.20	-5.9	29,292	-0.02%
2024/04/01	20.2	80.08	8	80.91	79.20	12.2	29,279	0.04%
2024/03/29	31.2	79.28	60.5	80.11	80.40	-29.4	29,170	-0.10%
2024/03/28	32.4	78.21	28	78.41	78.20	4.4	29,054	0.02%
2024/03/27	14.2	78.14	16	77.98	77.70	-1.8	29,268	-0.01%
2024/03/26	84.4	78.14	43.2	77.70	75.90	41.2	29,380	0.14%
2024/03/25	27	80.43	71.4	80.08	80.00	-44.4	29,320	-0.15%
2024/03/22	49.1	79.26	47.1	79.31	79.50	2	29,473	0.01%
2024/03/21	31.2	79.45	44.5	79.54	79.40	-13.3	29,535	-0.04%
2024/03/20	70.9	80.29	38.1	79.38	78.40	32.8	29,906	0.11%
2024/03/19	49.5	81.86	59.2	81.76	81.00	-9.7	31,496	-0.03%
2024/03/18	63.2	80.57	133.2	80.86	82.10	-70	32,411	-0.22%	大賣/
2024/03/15	61.3	78.87	72.1	78.82	77.70	-10.8	32,922	-0.03%
2024/03/14	66.6	79.86	96.3	79.50	78.70	-29.6	32,926	-0.09%
2024/03/13	84.5	81.52	244.6	81.50	81.20	-160.1	32,844	-0.49%	大賣/鉅額交易
2024/03/12	561.7	83.68	218	83.76	82.40	343.6	32,839	1.05%	大買/大賣/鉅額交易
2024/03/11	144.7	81.18	366.6	80.33	82.00	-222	31,964	-0.69%	大買/大賣/鉅額交易
2024/03/08	172	76.60	145.5	77.03	75.60	26.5	30,884	0.09%	大買/大賣/
2024/03/07	597.7	77.16	519.2	78.64	76.20	78.5	31,035	0.25%	大買/大賣/
2024/03/06	113	77.42	116.5	77.44	77.60	-3.5	30,914	-0.01%	大買/大賣/
2024/03/05	136	76.58	138	77.05	76.40	-2	31,431	-0.01%	大買/大賣/
2024/03/04	220.3	77.30	267.2	77.19	77.00	-46.9	32,972	-0.14%	大買/大賣/
2024/03/01	139.2	74.13	122	74.83	74.30	17.2	34,387	0.05%	大買/大賣/
2024/02/29	244	75.64	83	75.47	76.10	161	35,913	0.45%	大買/鉅額交易
2024/02/27	170	75.68	183.8	76.80	75.40	-13.8	37,024	-0.04%	大買/大賣/
2024/02/26	157.2	77.51	140.8	78.11	77.20	16.4	37,017	0.04%	大買/大賣/
2024/02/23	616.6	79.39	588.9	79.22	78.40	27.7	37,294	0.07%	大買/大賣/
2024/02/22	267.5	77.49	467.5	76.41	80.10	-200	37,042	-0.54%	大買/大賣/鉅額交易
2024/02/21	67.1	72.55	70.5	71.89	72.90	-3.4	36,963	-0.01%
2024/02/20	97.8	72.66	137.1	72.68	72.70	-39.4	37,178	-0.11%	大賣/
2024/02/19	53.2	71.13	41.2	71.79	71.00	12	37,102	0.03%
2024/02/16	78.2	71.95	69	71.70	72.00	9.2	37,364	0.02%
2024/02/15	112.1	71.22	137.6	72.28	71.00	-25.5	37,615	-0.07%	大買/大賣/
2024/02/05	69.6	71.68	97.1	71.17	71.60	-27.5	38,983	-0.07%
2024/02/02	118.2	70.62	86.1	71.21	70.20	32.1	40,232	0.08%	大買/
2024/02/01	31	69.95	34	69.22	70.00	-3	40,191	-0.01%
2024/01/31	57.3	69.62	44	69.96	69.50	13.3	40,454	0.03%
2024/01/30	69	70.67	61.3	71.10	70.50	7.7	40,550	0.02%
2024/01/29	34.1	70.82	34.6	69.55	71.00	-0.5	40,656	0.00%
2024/01/26	33.5	69.09	29	69.61	69.00	4.5	40,985	0.01%
2024/01/25	63	70.04	72	70.31	69.80	-9	41,188	-0.02%
2024/01/24	148.1	70.44	146.1	70.64	70.40	2	40,982	0.00%	大買/大賣/
2024/01/23	74.4	69.53	114.5	68.83	69.70	-40.1	40,968	-0.10%	大賣/
2024/01/22	100.3	67.29	77.1	67.84	66.90	23.2	40,683	0.06%
2024/01/19	38	67.08	39.1	66.58	67.40	-1	40,499	0.00%
2024/01/18	82.5	65.60	75	66.31	65.50	7.5	40,505	0.02%
2024/01/17	71	67.94	40	68.66	68.00	31	40,429	0.08%
2024/01/16	38	69.47	58.9	68.53	69.50	-20.9	40,321	-0.05%
2024/01/15	22.1	67.75	40.7	67.30	67.90	-18.6	40,266	-0.05%
2024/01/12	41	66.56	49.5	66.95	66.40	-8.5	40,339	-0.02%
2024/01/11	44	67.41	52.6	67.83	67.30	-8.5	40,304	-0.02%
2024/01/10	49.4	67.76	50.1	67.50	68.00	-0.7	40,527	0.00%
2024/01/09	72.4	68.19	70	69.48	67.90	2.4	41,032	0.01%
2024/01/08	73	68.80	75	68.68	69.00	-2	41,031	0.00%
2024/01/05	63.3	69.17	58	69.20	69.20	5.3	41,117	0.01%
2024/01/04	77.1	69.12	76	69.80	69.00	1.1	41,422	0.00%
2024/01/03	80.2	68.83	80.1	68.49	69.00	0.1	41,492	0.00%
2024/01/02	70.3	69.26	71	70.15	69.20	-0.7	41,369	0.00%
2023/12/29	77.3	70.66	78	70.22	70.70	-0.8	41,584	0.00%
2023/12/28	58	71.04	41	72.34	70.80	16.9	41,629	0.04%
2023/12/27	45.3	72.76	59.1	72.69	72.80	-13.8	41,882	-0.03%
2023/12/26	34.1	72.42	44.2	71.94	72.50	-10.1	42,037	-0.02%
2023/12/25	117	71.99	108	72.77	71.50	9	42,320	0.02%	大買/大賣/
2023/12/22	149	72.63	170.3	73.36	72.10	-21.3	42,424	-0.05%	大買/大賣/
2023/12/21	119.1	73.02	114.1	73.13	73.30	5	42,481	0.01%	大買/大賣/
2023/12/20	160	71.83	165	71.95	72.00	-5	42,524	-0.01%	大買/大賣/
2023/12/19	118.2	70.89	127.8	70.79	70.90	-9.6	42,868	-0.02%	大買/大賣/
2023/12/18	67.2	72.03	76.2	72.26	71.60	-9.1	43,549	-0.02%
2023/12/15	293.4	73.52	236.3	73.72	72.90	57.1	44,545	0.13%	大買/大賣/
2023/12/14	757	75.30	741.1	75.74	74.50	15.9	46,545	0.03%	大買/大賣/
2023/12/13	308.8	73.45	404.6	73.12	74.40	-95.8	46,806	-0.20%	大買/大賣/
2023/12/12	309.9	71.08	279.8	71.58	70.90	30.1	47,561	0.06%	大買/大賣/
2023/12/11	91.2	69.43	82.1	69.46	69.00	9.1	47,292	0.02%
2023/12/08	146.4	69.52	105	69.94	69.00	41.4	47,602	0.09%	大買/大賣/
2023/12/07	156	69.79	238.1	69.98	69.20	-82.1	48,515	-0.17%	大買/大賣/
2023/12/06	267.1	71.85	228	71.51	71.10	39.1	48,288	0.08%	大買/大賣/
2023/12/05	156.8	71.88	227.2	71.54	71.90	-70.4	48,248	-0.15%	大買/大賣/
2023/12/04	388.2	73.60	354.7	74.05	72.90	33.5	48,965	0.07%	大買/大賣/
2023/12/01	272.6	72.35	529.6	71.69	72.10	-257	50,497	-0.51%	大買/大賣/鉅額交易
2023/11/30	503.9	73.21	407.9	73.13	73.30	96	49,705	0.19%	大買/大賣/
2023/11/29	711	74.68	686.9	74.94	74.80	24.1	48,693	0.05%	大買/大賣/
2023/11/28	801.8	72.65	676.5	72.29	74.20	125.3	46,827	0.27%	大買/大賣/鉅額交易
2023/11/27	783.2	69.83	718.6	69.53	69.70	64.6	44,777	0.14%	大買/大賣/
2023/11/24	389.3	67.01	426.5	66.71	67.60	-37.2	42,790	-0.09%	大買/大賣/
2023/11/22	255.3	64.54	356.2	64.11	64.70	-100.9	40,597	-0.25%	大買/大賣/
2023/11/21	655.4	65.09	595.1	65.20	64.50	60.3	39,860	0.15%	大買/大賣/
2023/11/20	349.1	61.25	402.2	61.17	63.00	-53.1	38,050	-0.14%	大買/大賣/
2023/11/17	78	58.34	118.5	58.42	59.00	-40.5	36,572	-0.11%	大賣/
2023/11/16	99.1	57.17	83	56.91	57.20	16.1	36,094	0.04%
2023/11/15	107.2	57.38	122	57.91	57.10	-14.8	35,884	-0.04%	大買/大賣/
2023/11/14	190.6	58.31	156.1	58.15	57.70	34.5	35,570	0.10%	大買/大賣/
2023/11/13	776.2	59.11	556.5	59.23	59.10	219.6	35,109	0.63%	大買/大賣/鉅額交易
2023/11/10	322	57.60	347.3	57.31	57.20	-25.3	33,434	-0.08%	大買/大賣/
2023/11/09	129	54.85	122	54.99	54.80	7	31,750	0.02%	大買/大賣/
2023/11/08	77.3	54.90	68.4	54.89	54.90	8.9	31,548	0.03%
2023/11/07	98	54.38	105	54.36	54.40	-7	31,258	-0.02%	大賣/
2023/11/06	149.2	54.16	124.5	54.61	53.90	24.7	31,127	0.08%	大買/大賣/
2023/11/03	247	54.45	242.3	54.85	54.40	4.7	30,839	0.02%	大買/大賣/
2023/11/02	68	53.93	73	54.07	54.10	-5	30,609	-0.02%
2023/11/01	59.2	52.96	51	52.95	52.70	8.2	30,568	0.03%
2023/10/31	174.6	53.44	176	54.03	52.80	-1.4	30,502	0.00%	大買/大賣/
2023/10/30	26	53.41	44	53.20	53.50	-18	30,046	-0.06%
2023/10/27	28	52.15	22	52.55	52.20	6	29,963	0.02%
2023/10/26	59.1	52.40	63	52.60	52.20	-3.9	30,052	-0.01%
2023/10/25	75.2	53.70	93	53.76	53.70	-17.8	29,867	-0.06%
2023/10/24	59	52.95	56	52.92	52.90	3	29,717	0.01%
2023/10/23	92	52.62	137	52.93	52.70	-45	29,641	-0.15%	大賣/
2023/10/20	84	51.95	91	51.39	52.10	-7	29,565	-0.02%
2023/10/19	65.1	52.03	72	52.20	52.30	-6.9	29,457	-0.02%
2023/10/18	155	52.41	102	52.55	52.10	53	29,411	0.18%	大買/大賣/
2023/10/17	222.3	54.30	271.3	54.63	53.90	-48.9	29,148	-0.17%	大買/大賣/
2023/10/16	90	52.69	98	52.58	53.30	-8	28,656	-0.03%
2023/10/13	136	53.29	138	52.96	53.20	-2	28,854	-0.01%	大買/大賣/
2023/10/12	176.1	53.93	176	53.69	54.20	0.1	29,327	0.00%	大買/大賣/
2023/10/11	82	52.36	87.2	53.00	52.20	-5.2	28,844	-0.02%
2023/10/06	104	52.28	86.1	52.36	51.80	17.9	28,703	0.06%	大買/
2023/10/05	170.7	52.83	162	53.16	52.60	8.7	28,592	0.03%	大買/大賣/
2023/10/04	127	51.90	128.3	51.53	52.10	-1.3	28,224	0.00%	大買/大賣/
2023/10/03	157.1	52.61	106	52.77	52.00	51.1	28,024	0.18%	大買/大賣/
2023/10/02	132	53.98	102	54.02	54.30	30	27,611	0.11%	大買/大賣/
2023/09/28	123	53.54	187	53.50	53.00	-64	27,410	-0.23%	大買/大賣/
2023/09/27	128	53.85	127.5	53.92	53.80	0.5	27,321	0.00%	大買/大賣/
2023/09/26	125	54.79	130.1	55.06	54.30	-5.1	26,988	-0.02%	大買/大賣/
2023/09/25	151.1	55.00	156	55.01	54.70	-4.9	26,553	-0.02%	大買/大賣/
2023/09/22	141	55.36	141.3	55.06	55.60	-0.3	26,212	0.00%	大買/大賣/
2023/09/21	273.2	55.36	267.2	55.36	55.50	6	25,657	0.02%	大買/大賣/
2023/09/20	379.5	57.14	329.2	57.64	56.60	50.3	24,776	0.20%	大買/大賣/
2023/09/19	661.7	57.77	684.2	59.44	56.90	-22.5	23,512	-0.10%	大買/大賣/
2023/09/18	671.8	57.82	671.1	56.99	57.60	0.7	20,843	0.00%	大買/大賣/
2023/09/15	392.6	54.62	502.6	53.42	54.40	-109.9	18,459	-0.60%	大買/大賣/鉅額交易
2023/09/14	171	50.75	135	50.60	50.80	36	16,435	0.22%	大買/大賣/
2023/09/13	185	50.43	159.2	50.47	50.40	25.8	15,673	0.16%	大買/大賣/
2023/09/12	212.7	50.53	242.6	49.81	50.80	-29.9	15,093	-0.20%	大買/大賣/
2023/09/11	208	48.50	173	48.89	48.20	35	13,942	0.25%	大買/大賣/
2023/09/08	226.5	48.68	184	48.35	48.85	42.5	13,491	0.32%	大買/大賣/
2023/09/07	378.1	49.59	306.8	49.78	48.80	71.4	13,015	0.55%	大買/大賣/
2023/09/06	274.1	49.43	422.8	48.84	50.40	-148.7	11,877	-1.25%	大買/大賣/鉅額交易
2023/09/05	38	46.10	69	45.98	46.10	-31	9,507	-0.33%
2023/09/04	28.2	45.27	27	45.24	45.45	1.2	9,471	0.01%
2023/09/01	45.5	45.17	37.2	45.20	45.00	8.3	9,543	0.09%
2023/08/31	86.5	45.54	94	45.88	45.30	-7.5	9,583	-0.08%
2023/08/30	45	44.96	45	44.89	44.95	0	9,402	0.00%
2023/08/29	14	44.06	6	43.97	44.10	8	9,466	0.08%
2023/08/28	9	43.70	18	44.08	43.70	-9	9,540	-0.09%
2023/08/25	3	43.37	0	43.70	43.50	3	9,605	0.03%
2023/08/24	21	43.75	25	43.73	43.70	-4	9,731	-0.04%
2023/08/23	19	43.28	12.1	43.42	43.45	6.9	9,875	0.07%
2023/08/22	27	42.61	23	42.53	42.75	4	10,159	0.04%
2023/08/21	7.3	42.56	5	42.61	42.50	2.3	10,296	0.02%
2023/08/18	29.5	42.86	34	43.03	42.55	-4.5	10,314	-0.04%
2023/08/17	22.3	43.69	24	43.23	43.75	-1.7	10,360	-0.02%
2023/08/16	29.1	43.42	26	43.38	43.50	3.1	10,462	0.03%
2023/08/15	20	43.89	8.1	43.89	44.00	11.9	10,626	0.11%
2023/08/14	25.1	43.65	26	44.11	43.60	-0.9	10,661	-0.01%
2023/08/11	48	44.84	58.7	44.88	44.70	-10.7	10,691	-0.10%
2023/08/10	64.1	45.02	59	45.23	44.95	5.1	10,763	0.05%
2023/08/09	29	45.91	37	45.81	46.00	-8	10,677	-0.07%
2023/08/08	181	46.12	157	46.82	45.90	24	10,711	0.22%	大買/大賣/
2023/08/07	64	46.34	112	46.16	46.45	-48	10,484	-0.46%	大賣/
2023/08/04	42.2	44.47	14	44.35	44.40	28.2	10,243	0.28%
2023/08/02	21.1	44.80	52	44.68	44.70	-31	10,258	-0.30%
2023/08/01	66.1	45.17	24	45.36	45.00	42.1	10,265	0.41%
2023/07/31	45	45.57	77	45.82	45.50	-32	10,246	-0.31%
2023/07/28	16	45.01	15	44.91	45.05	1	10,127	0.01%
2023/07/27	54.1	45.03	39	44.94	45.05	15.1	10,160	0.15%
2023/07/26	41.2	45.18	29	45.88	45.05	12.2	10,120	0.12%
2023/07/25	42	45.86	54.3	45.72	45.95	-12.3	10,081	-0.12%
2023/07/24	32.1	44.70	37	44.73	44.65	-4.9	10,070	-0.05%
2023/07/21	31	45.16	22	45.00	45.00	9	10,087	0.09%
2023/07/20	32.2	45.54	53	45.58	45.45	-20.8	10,106	-0.21%
2023/07/19	66.5	46.06	68.9	47.30	45.70	-2.5	10,253	-0.02%
2023/07/18	178.1	48.07	202.1	47.89	48.10	-24	10,109	-0.24%	大買/大賣/
2023/07/17	172.4	48.33	172.8	47.45	48.50	-0.5	9,815	0.00%	大買/大賣/
2023/07/14	62	45.74	30	45.75	45.70	32	9,152	0.35%
2023/07/13	77	45.92	78.1	46.17	45.70	-1.1	9,333	-0.01%
2023/07/12	26	45.70	24.1	45.60	45.75	2	9,272	0.02%
2023/07/11	42	45.61	47.1	45.54	45.60	-5.1	9,261	-0.05%
2023/07/10	42	44.91	28	45.64	44.85	14	9,478	0.15%
2023/07/07	45.1	45.58	67	45.40	45.60	-21.9	9,657	-0.23%
2023/07/06	113	45.89	166	45.91	45.50	-53	9,681	-0.55%	大買/大賣/
2023/07/05	101.1	46.06	147.8	45.87	46.10	-46.7	9,675	-0.48%	大買/大賣/
2023/07/04	54.1	44.89	72	44.60	44.95	-17.9	9,335	-0.19%
2023/07/03	40.1	44.88	46	44.84	44.90	-5.9	9,327	-0.06%
2023/06/30	51.3	44.45	47	44.75	44.40	4.3	9,374	0.05%
2023/06/29	128	44.83	125.3	45.05	44.80	2.7	9,460	0.03%	大買/大賣/
2023/06/28	42	44.75	52.1	44.53	44.85	-10.1	9,328	-0.11%
2023/06/27	23	43.97	35.1	44.03	44.10	-12.1	9,185	-0.13%
2023/06/26	67.5	43.78	79	43.70	43.75	-11.5	9,152	-0.13%
2023/06/21	18	43.30	13	43.39	43.25	5	9,308	0.05%
2023/06/20	9	43.30	25	43.18	43.30	-16	9,402	-0.17%
2023/06/19	56	43.29	8	43.22	43.25	48	9,480	0.51%
2023/06/16	36.1	43.38	24	43.26	43.45	12.1	9,512	0.13%
2023/06/15	41.1	43.42	51	43.46	43.40	-9.9	9,480	-0.10%
2023/06/14	30.1	43.80	16	43.80	43.65	14.1	9,525	0.15%
2023/06/13	57.2	43.69	45	43.63	43.80	12.2	9,712	0.13%
2023/06/12	38	43.88	52	43.82	43.80	-14	9,732	-0.14%
2023/06/09	19.2	44.14	40	44.15	44.20	-20.8	9,784	-0.21%
2023/06/08	57	44.00	73	43.91	44.05	-16	9,938	-0.16%
2023/06/07	52	44.21	32	44.34	44.10	20	10,081	0.20%
2023/06/06	60	44.44	42	44.43	44.50	18	10,034	0.18%
2023/06/05	48	44.13	39	44.14	44.10	9	10,009	0.09%
2023/06/02	66	44.39	69	44.39	44.35	-3	10,128	-0.03%
2023/06/01	11.1	44.32	24	44.10	44.45	-12.9	10,087	-0.13%
2023/05/31	24	44.07	19	44.14	44.10	5	10,077	0.05%
2023/05/30	64.3	44.09	81	43.93	44.10	-16.7	10,040	-0.17%
2023/05/29	84	44.30	87.4	44.43	44.30	-3.4	9,999	-0.03%
2023/05/26	69.1	44.05	88.3	43.97	44.25	-19.2	9,907	-0.19%
2023/05/25	32.1	43.34	62	42.94	43.35	-29.9	9,676	-0.31%
2023/05/24	29.3	42.55	36	42.44	42.60	-6.7	9,602	-0.07%
2023/05/23	110.1	42.21	104	42.23	42.20	6.1	9,612	0.06%	大買/大賣/
2023/05/22	107.2	42.93	94.1	43.14	42.75	13	9,467	0.14%	大買/
2023/05/19	38	43.50	73.1	42.98	43.50	-35.1	9,372	-0.37%
2023/05/18	34.3	42.09	25	41.98	42.10	9.3	9,245	0.10%
2023/05/17	34.1	41.76	24	41.79	41.70	10.1	9,228	0.11%
2023/05/16	84.3	41.87	56	41.93	41.80	28.3	9,105	0.31%
2023/05/15	30.1	42.18	27	41.81	42.20	3.1	8,984	0.03%
2023/05/12	63.2	42.51	80	42.56	42.05	-16.8	9,001	-0.19%
2023/05/11	63.2	42.51	80	42.56	42.40	-16.8	8,992	-0.19%
2023/05/10	32.1	43.22	22.1	43.28	43.20	10	8,994	0.11%
2023/05/09	95.2	43.87	55.1	43.70	43.75	40.1	9,083	0.44%
2023/05/08	28	43.71	35	43.54	43.75	-7	9,201	-0.08%
2023/05/05	27.1	43.13	26	43.13	43.15	1.1	9,264	0.01%
2023/05/04	26.1	43.28	17	43.23	43.35	9.1	9,454	0.10%
2023/05/03	32	43.25	65	42.95	43.25	-33	9,619	-0.34%
2023/05/02	15.2	43.30	47	43.27	43.30	-31.8	9,763	-0.33%
2023/04/28	61.2	43.14	59	43.17	43.10	2.2	9,993	0.02%
2023/04/27	64.2	43.11	69.2	42.93	43.10	-5	9,991	-0.05%
2023/04/26	58	42.21	75	41.82	42.30	-17	9,950	-0.17%
2023/04/25	70.7	41.70	61	41.83	41.55	9.7	9,987	0.10%
2023/04/24	125.5	41.92	75	42.28	41.75	50.5	10,012	0.50%	大買/
2023/04/21	56.7	43.17	26	43.46	43.00	30.7	9,978	0.31%
2023/04/20	54	43.69	46	43.68	43.70	8	10,046	0.08%
2023/04/19	84.3	43.93	74	44.11	43.80	10.3	10,141	0.10%
2023/04/18	170.1	44.73	161	44.95	44.60	9.1	10,097	0.09%	大買/大賣/
2023/04/17	71	44.45	65	44.42	44.55	6	10,034	0.06%
2023/04/14	24	44.00	16	44.14	44.10	8	9,992	0.08%
2023/04/13	64.4	43.94	19	43.90	44.00	45.4	9,974	0.45%
2023/04/12	39.6	46.38	79	46.36	46.35	-39.4	9,686	-0.41%
2023/04/11	15.3	46.85	41	46.87	46.85	-25.7	9,416	-0.27%
2023/04/10	9	46.83	44.2	46.85	46.90	-35.2	9,359	-0.38%
2023/04/07	22	46.41	26	46.45	46.40	-4	9,218	-0.04%
2023/04/06	27	46.18	38.9	46.08	46.20	-11.9	9,176	-0.13%
2023/03/31	40.1	46.39	60.1	46.68	46.35	-20	9,230	-0.22%
2023/03/30	35	46.31	77	46.26	46.30	-42	9,245	-0.45%
2023/03/29	14.4	45.80	13	45.88	45.80	1.4	9,134	0.01%
2023/03/28	37	45.54	43	45.61	45.55	-6	9,237	-0.06%
2023/03/27	39	45.87	56.3	45.81	45.95	-17.3	9,255	-0.19%
2023/03/24	57.1	45.53	90.4	45.42	45.65	-33.3	9,358	-0.36%
2023/03/23	53.7	44.70	42	44.75	44.70	11.7	9,205	0.13%
2023/03/22	39.2	45.07	42	44.95	45.10	-2.8	9,177	-0.03%
2023/03/21	38	44.80	31	44.78	44.90	7	9,177	0.08%
2023/03/20	42	44.11	23	44.05	44.30	19	9,303	0.20%
2023/03/17	70.3	43.32	55	43.40	43.30	15.3	9,522	0.16%
2023/03/16	79	43.27	43	43.78	43.10	36	9,527	0.38%
2023/03/15	146	44.57	55	44.51	44.20	91	9,696	0.94%	大買/
2023/03/14	44	44.51	58	44.60	44.50	-14	9,815	-0.14%
2023/03/13	89.4	45.07	76	44.58	45.15	13.4	9,884	0.14%
2023/03/10	91.3	45.39	55	45.89	45.25	36.3	10,005	0.36%
2023/03/09	36.1	46.58	34.1	46.93	46.50	2	10,078	0.02%
2023/03/08	28.3	46.94	59	46.94	47.00	-30.7	10,252	-0.30%
2023/03/07	104.1	46.85	93.1	46.77	46.90	11	10,272	0.11%	大買/
2023/03/06	78.1	46.15	67	46.24	46.10	11.1	10,195	0.11%
2023/03/03	34	46.76	33	46.77	46.75	1	10,145	0.01%
2023/03/02	40.1	46.24	40	46.20	46.45	0.1	10,170	0.00%
2023/03/01	53	45.96	55	45.44	46.00	-2	10,181	-0.02%
2023/02/24	27	45.61	49.7	45.71	45.60	-22.7	10,192	-0.22%
2023/02/23	30	45.82	22	45.83	45.90	8	10,187	0.08%
2023/02/22	35	45.77	22	45.53	45.95	13	10,395	0.13%
2023/02/21	43.1	46.23	81	46.38	46.20	-37.9	10,715	-0.35%
2023/02/20	46.1	46.68	12	46.65	46.65	34.1	10,972	0.31%
2023/02/17	55	46.56	57	46.50	46.60	-2	11,200	-0.02%
2023/02/16	44	46.34	40	46.14	46.40	4	11,429	0.03%
2023/02/15	10	45.91	2	46.00	45.80	8	12,011	0.07%
2023/02/14	19.2	45.84	191	45.87	45.85	-171.8	12,177	-1.41%	大賣/鉅額交易
2023/02/13	14.2	45.43	11	45.37	45.40	3.2	12,395	0.03%
2023/02/10	42	45.56	40.3	45.39	45.70	1.7	12,674	0.01%
2023/02/09	33.2	45.77	31	46.20	45.70	2.2	12,975	0.02%
2023/02/08	40.2	46.25	23	46.02	46.30	17.2	13,052	0.13%
2023/02/07	83.2	45.75	47	46.01	45.70	36.2	13,138	0.28%
2023/02/06	89.3	46.25	78	46.06	46.30	11.3	13,099	0.09%
2023/02/03	82	46.77	81.2	46.85	46.75	0.8	13,014	0.01%
2023/02/02	81.2	46.65	133.1	46.63	46.75	-51.9	13,041	-0.40%	大賣/
2023/02/01	62.3	46.42	124.2	46.29	46.55	-61.9	12,888	-0.48%	大賣/
2023/01/31	67.4	45.57	64	45.45	45.55	3.4	12,883	0.03%
2023/01/30	86	45.08	105	44.81	45.10	-19	12,927	-0.15%	大賣/
2023/01/17	29.3	44.16	31	44.10	44.25	-1.7	12,752	-0.01%
2023/01/16	52.2	43.85	44	43.44	44.00	8.2	12,837	0.06%
2023/01/13	69.5	43.64	99	43.74	43.50	-29.5	12,890	-0.23%
2023/01/12	64	44.05	47	43.91	44.10	17	12,946	0.13%
2023/01/11	154.2	44.09	110	44.21	44.00	44.2	12,957	0.34%	大買/大賣/
2023/01/10	98.4	44.62	88	44.52	44.70	10.4	12,793	0.08%
2023/01/09	80	44.87	72	44.80	45.10	8	12,780	0.06%
2023/01/06	51.5	44.26	48	43.96	44.30	3.5	12,731	0.03%
2023/01/05	119.2	44.79	99	44.99	44.70	20.2	12,835	0.16%	大買/
2023/01/04	52	45.34	49	45.41	45.35	3	12,913	0.02%
2023/01/03	18	45.38	17	44.84	45.55	1	13,039	0.01%
2022/12/30	66.1	44.69	62	44.93	44.50	4.1	13,197	0.03%
2022/12/29	69	44.72	41	44.42	45.00	28	13,400	0.21%
2022/12/28	128	45.23	52	45.52	44.80	76	13,534	0.56%	大買/
2022/12/27	20.5	46.40	27	46.54	46.40	-6.5	13,495	-0.05%
2022/12/26	25	46.04	20	46.13	46.10	5	13,538	0.04%
2022/12/23	132	45.64	118	45.72	45.95	14	13,646	0.10%	大買/大賣/
2022/12/22	81	46.48	79	46.84	46.45	2	13,669	0.01%
2022/12/21	54	46.67	76	46.98	46.65	-22	13,819	-0.16%
2022/12/20	72	46.84	82	47.41	46.60	-10	13,914	-0.07%
2022/12/19	58	48.13	49	48.41	47.95	9	13,947	0.06%
2022/12/16	71.1	48.78	32	48.31	48.90	39.1	14,020	0.28%
2022/12/15	14	48.50	21	48.03	48.50	-7	13,975	-0.05%
2022/12/14	46	47.82	47	47.80	47.80	-1	14,194	-0.01%
2022/12/13	31	47.85	31	48.11	47.75	0	14,220	0.00%
2022/12/12	89	48.09	81	48.07	48.05	8	14,278	0.06%
2022/12/09	198	49.07	78	49.74	48.80	120	14,409	0.83%	大買/鉅額交易
2022/12/08	53	49.41	55	49.10	49.40	-2	14,403	-0.01%
2022/12/07	103	49.40	75	50.67	49.10	28	14,834	0.19%	大買/
2022/12/06	56	51.09	147	51.11	51.10	-91	14,662	-0.62%	大賣/
2022/12/05	36.2	51.30	98	51.16	51.30	-61.8	14,559	-0.42%
2022/12/02	56.5	50.99	219	50.77	51.10	-162.5	14,565	-1.12%	大賣/鉅額交易
2022/12/01	83	50.19	103	50.26	50.10	-20	14,398	-0.14%	大賣/
2022/11/30	47	49.45	51	49.23	49.55	-4	14,656	-0.03%
2022/11/29	66	48.49	34	48.45	48.45	32	14,729	0.22%
2022/11/28	7	48.42	2	48.58	48.50	5	14,753	0.03%
2022/11/25	36	48.06	35	48.30	48.05	1	14,962	0.01%
2022/11/24	30	48.35	51	48.42	48.35	-21	15,216	-0.14%
2022/11/23	22	48.10	25	48.13	48.05	-3	15,817	-0.02%
2022/11/22	69	47.81	64	47.72	47.80	5	16,376	0.03%
2022/11/21	32	48.21	52	48.46	48.20	-20	16,747	-0.12%
2022/11/18	129	48.44	124.2	49.22	48.40	4.9	16,831	0.03%	大買/大賣/
2022/11/17	176	49.01	202	48.72	49.00	-26	16,712	-0.16%	大買/大賣/
2022/11/16	176	47.91	184.2	47.45	48.15	-8.2	16,425	-0.05%	大買/大賣/
2022/11/15	85.1	47.92	157	47.70	48.00	-71.9	16,220	-0.44%	大賣/
2022/11/14	148	47.43	144.2	47.57	47.40	3.8	16,185	0.02%	大買/大賣/
2022/11/11	291	48.10	349	48.13	47.95	-58	16,145	-0.36%	大買/大賣/
2022/11/10	110	46.12	92.1	46.40	46.20	17.9	16,227	0.11%	大買/
2022/11/09	115.1	46.11	120	46.17	46.05	-4.9	16,358	-0.03%	大買/大賣/
2022/11/08	191.2	45.38	134	45.92	45.10	57.2	16,292	0.35%	大買/大賣/
2022/11/07	371	44.93	334	45.08	44.80	37	16,260	0.23%	大買/大賣/
2022/11/04	95	45.89	89	45.60	46.00	6	16,184	0.04%
2022/11/03	34	45.95	37	45.14	46.15	-3	16,373	-0.02%
2022/11/02	24	44.88	32	44.58	44.95	-8	16,566	-0.05%
2022/11/01	37	44.32	45	43.86	44.40	-8	17,113	-0.05%
2022/10/31	41	43.69	49	43.26	43.70	-8	17,771	-0.05%
2022/10/28	46.2	42.15	48	42.45	42.10	-1.8	17,980	-0.01%
2022/10/27	98	42.81	105	42.68	42.85	-7	18,148	-0.04%	大賣/
2022/10/26	150	41.65	101	42.27	41.35	49	18,045	0.27%	大買/大賣/
2022/10/25	70	43.29	63	43.57	43.15	7	17,911	0.04%
2022/10/24	50	43.81	55	44.59	43.80	-5	17,985	-0.03%
2022/10/21	71	43.33	67	43.77	43.25	4	17,961	0.02%
2022/10/20	136	43.39	95	43.28	43.50	41	17,999	0.23%	大買/
2022/10/19	48	44.52	34	45.31	44.15	14	17,937	0.08%
2022/10/18	52	45.31	62	45.19	45.35	-10	17,953	-0.06%
2022/10/17	83	44.46	74	42.96	44.80	9	18,047	0.05%
2022/10/14	59	44.81	97	44.89	44.80	-38	18,179	-0.21%
2022/10/13	155	43.22	142	44.91	43.20	13	18,510	0.07%	大買/大賣/
2022/10/12	13	44.45	29	44.89	45.00	-16	18,730	-0.09%
2022/10/11	65	44.03	6	44.27	43.30	59	18,873	0.31%
2022/10/07	127	46.42	162	46.92	46.35	-35	19,401	-0.18%	大買/大賣/
2022/10/06	173	46.54	145	46.95	46.50	28	19,774	0.14%	大買/大賣/
2022/10/05	101	46.50	90	46.44	46.55	11	19,665	0.06%	大買/
2022/10/04	57	45.65	57	45.08	45.70	0	19,594	0.00%
2022/10/03	60	44.27	58	44.64	44.25	2	19,639	0.01%
2022/09/30	23	43.69	24	44.76	45.20	-1	19,846	-0.01%
2022/09/29	15.1	45.06	15	44.56	44.40	0.1	20,194	0.00%
2022/09/28	172	43.99	160	45.59	43.80	12	20,476	0.06%	大買/大賣/
2022/09/27	114	46.73	117	45.96	46.75	-3	20,371	-0.01%	大買/大賣/
2022/09/26	48	45.68	32	46.12	45.25	16	20,339	0.08%
2022/09/23	49.1	47.32	48	47.89	47.30	1.1	20,358	0.01%
2022/09/22	41	47.57	43	46.58	47.60	-2	20,396	-0.01%
2022/09/21	220.1	47.02	133	47.42	46.90	87.1	20,453	0.43%	大買/大賣/
2022/09/20	49	48.50	60	48.53	48.50	-11	20,344	-0.05%
2022/09/19	80	48.44	89	48.50	48.45	-9	20,397	-0.04%
2022/09/16	318	48.09	302	48.35	48.25	16	20,579	0.08%	大買/大賣/
2022/09/15	136.1	48.65	128	49.04	48.60	8.1	20,553	0.04%	大買/大賣/
2022/09/14	187	49.02	130	49.06	49.15	57	20,633	0.28%	大買/大賣/
2022/09/13	119.1	50.64	122	50.98	50.50	-2.9	20,251	-0.01%	大買/大賣/
2022/09/12	150	51.99	100	52.08	51.60	50	20,199	0.25%	大買/
2022/09/08	96	51.38	91	51.21	51.40	5	20,424	0.02%
2022/09/07	7	50.10	19	49.96	50.20	-12	20,598	-0.06%
2022/09/06	244	50.83	220	51.73	50.30	24	20,848	0.12%	大買/大賣/
2022/09/05	144	51.68	137.1	51.37	51.70	6.9	20,563	0.03%	大買/大賣/
2022/09/02	53	50.62	48	50.95	50.50	5	20,388	0.02%
2022/09/01	95	50.95	100	51.28	50.70	-5	20,511	-0.02%
2022/08/31	166	52.61	179.1	52.92	52.70	-13.1	20,509	-0.06%	大買/大賣/
2022/08/30	225.1	53.53	189.5	52.68	53.40	35.6	20,767	0.17%	大買/大賣/
2022/08/29	74	50.30	61	51.30	51.70	13	20,825	0.06%
2022/08/26	96	52.31	97.1	51.61	52.40	-1.1	20,422	-0.01%
2022/08/25	68.1	50.95	75.1	51.06	50.90	-7	20,349	-0.03%
2022/08/24	33	50.58	64	50.62	50.60	-31	20,530	-0.15%
2022/08/23	53	50.03	46	50.11	50.00	7	20,487	0.03%
2022/08/22	54	50.04	59	50.19	50.00	-5	20,561	-0.02%
2022/08/19	88	50.33	112	50.12	50.30	-24	20,739	-0.12%	大賣/
2022/08/18	19	49.03	23.3	49.23	49.55	-4.3	20,715	-0.02%
2022/08/17	307.2	49.17	254	50.34	48.80	53.2	20,751	0.26%	大買/大賣/
2022/08/16	93	51.96	97	51.57	52.00	-4	20,481	-0.02%
2022/08/15	82	51.01	95	51.34	51.00	-13	20,407	-0.06%
2022/08/12	129	51.20	127	51.64	51.10	2	20,771	0.01%	大買/大賣/
2022/08/11	122	51.06	129.3	51.25	50.90	-7.2	21,178	-0.03%	大買/大賣/
2022/08/10	173	51.17	179.1	51.07	51.20	-6.1	21,436	-0.03%	大買/大賣/
2022/08/09	143	50.67	155.1	50.39	50.70	-12.1	21,796	-0.06%	大買/大賣/
2022/08/08	286.1	50.56	315	49.97	50.70	-29	22,056	-0.13%	大買/大賣/
2022/08/05	611.3	49.20	538	49.38	49.15	73.3	22,060	0.33%	大買/大賣/
2022/08/04	236.1	48.48	222.5	48.76	48.55	13.6	21,423	0.06%	大買/大賣/
2022/08/03	156.1	47.91	107	47.18	48.45	49.1	21,273	0.23%	大買/大賣/
2022/08/02	110.1	47.55	56	47.75	47.55	54.1	21,266	0.25%	大買/
2022/08/01	62	48.53	55	48.72	48.50	7	21,359	0.03%
2022/07/29	92	48.61	101	48.39	48.70	-9	21,701	-0.04%	大賣/
2022/07/28	107	47.68	100	48.18	47.65	7	21,938	0.03%	大買/
2022/07/27	174	47.88	71	47.70	48.10	103	21,884	0.47%	大買/鉅額交易
2022/07/26	96.4	47.99	107	48.29	47.95	-10.6	21,804	-0.05%	大賣/
2022/07/25	110	48.80	115	48.69	48.90	-5	21,976	-0.02%	大買/大賣/
2022/07/22	120	49.08	129.3	49.11	49.10	-9.3	22,002	-0.04%	大買/大賣/
2022/07/21	199	49.34	227.5	49.08	49.35	-28.5	22,092	-0.13%	大買/大賣/
2022/07/20	159.1	49.79	177	50.25	49.70	-18	22,151	-0.08%	大買/大賣/
2022/07/19	255	49.64	278	49.61	49.65	-23	21,948	-0.10%	大買/大賣/
2022/07/18	300	48.81	317.7	49.03	48.80	-17.7	21,669	-0.08%	大買/大賣/
2022/07/15	491	48.39	529	48.14	48.50	-38	21,507	-0.18%	大買/大賣/
2022/07/14	174.2	46.76	235	45.25	47.00	-60.8	21,021	-0.29%	大買/大賣/
2022/07/13	110	44.05	90	43.95	44.15	20	20,835	0.10%	大買/
2022/07/12	73	42.67	68	43.18	42.55	5	20,926	0.02%
2022/07/11	139	43.94	137	44.35	43.90	2	21,110	0.01%	大買/大賣/
2022/07/08	171	44.19	160	44.00	44.20	11	21,589	0.05%	大買/大賣/
2022/07/07	269.1	43.53	286	42.28	43.80	-16.9	21,699	-0.08%	大買/大賣/
2022/07/06	295	42.21	280	42.70	41.95	15	21,471	0.07%	大買/大賣/
2022/07/05	100	41.74	119	41.82	41.75	-19	21,434	-0.09%	大賣/
2022/07/04	28	41.57	24	41.59	41.10	4	21,513	0.02%
2022/07/01	144.1	41.17	135	42.71	41.00	9	21,857	0.04%	大買/大賣/
2022/06/30	139.1	43.37	124	43.66	43.40	15.1	21,931	0.07%	大買/大賣/
2022/06/29	19	44.18	43	43.82	44.55	-24	22,013	-0.11%
2022/06/28	146	45.02	173	45.52	45.00	-27	22,163	-0.12%	大買/大賣/
2022/06/27	107	46.56	164	46.58	46.50	-57	22,719	-0.25%	大買/大賣/
2022/06/24	192	46.31	146	46.46	46.20	46	23,509	0.20%	大買/大賣/
2022/06/23	203	45.37	200	45.13	45.25	3	23,990	0.01%	大買/大賣/
2022/06/22	273.1	44.67	287	44.68	44.60	-13.9	24,797	-0.06%	大買/大賣/
2022/06/21	91	46.11	111	45.49	46.20	-20	25,328	-0.08%	大賣/
2022/06/20	108.1	44.64	96	45.82	44.45	12	25,835	0.05%	大買/
2022/06/17	65.1	45.24	69.1	45.74	45.90	-4	26,249	-0.02%
2022/06/16	128.4	47.70	129	48.59	47.60	-0.6	26,095	0.00%	大買/大賣/
2022/06/15	144	48.38	254	48.71	48.25	-110	26,077	-0.42%	大買/大賣/鉅額交易
2022/06/14	141	47.93	141	47.55	48.15	0	25,788	0.00%	大買/大賣/
2022/06/13	65	47.34	75	47.18	47.35	-10	25,599	-0.04%
2022/06/10	223	47.95	103	48.02	47.90	120	25,651	0.47%	大買/大賣/鉅額交易
2022/06/09	139.3	47.95	121	48.49	47.90	18.3	25,693	0.07%	大買/大賣/
2022/06/08	320	49.20	318.3	49.75	49.10	1.7	25,438	0.01%	大買/大賣/
2022/06/07	280.4	49.68	382	49.48	49.65	-101.6	24,948	-0.41%	大買/大賣/鉅額交易
2022/06/06	158	48.25	116	48.54	48.15	42	24,371	0.17%	大買/大賣/
2022/06/02	233.2	48.71	230	49.01	48.55	3.2	24,363	0.01%	大買/大賣/
2022/06/01	157	48.35	137	48.23	48.40	20	24,200	0.08%	大買/大賣/
2022/05/31	97	47.44	94	47.47	47.40	3	23,990	0.01%
2022/05/30	108	47.63	110.1	48.11	47.50	-2.1	24,182	-0.01%	大買/大賣/
2022/05/27	172.1	47.55	158	47.79	47.30	14.1	24,116	0.06%	大買/大賣/
2022/05/26	150	48.18	133	48.79	48.00	17	24,115	0.07%	大買/大賣/
2022/05/25	139	48.64	150	48.69	48.60	-11	24,260	-0.05%	大買/大賣/
2022/05/24	294	48.32	281	48.66	47.95	13	24,349	0.05%	大買/大賣/
2022/05/23	169	48.33	166.3	48.77	48.05	2.7	24,164	0.01%	大買/大賣/
2022/05/20	376	48.88	391	49.01	48.80	-15	24,409	-0.06%	大買/大賣/
2022/05/19	239.1	48.72	267.7	47.90	49.00	-28.6	24,298	-0.12%	大買/大賣/
2022/05/18	329.3	48.00	340	47.86	48.05	-10.8	24,273	-0.04%	大買/大賣/
2022/05/17	325.2	47.25	351	47.02	47.35	-25.8	25,201	-0.10%	大買/大賣/
2022/05/16	424	45.46	340	45.69	45.40	84	25,278	0.33%	大買/大賣/
2022/05/13	30	43.94	98.2	44.66	45.10	-68.2	25,197	-0.27%
2022/05/12	49	41.10	36.5	41.85	41.00	12.5	24,680	0.05%
2022/05/11	134	42.29	131	41.26	42.35	3	24,631	0.01%	大買/大賣/
2022/05/10	7	41.87	15	41.24	42.30	-8	24,503	-0.03%
2022/05/09	19.6	42.03	13.1	42.49	41.70	6.5	24,486	0.03%
2022/05/06	167.1	43.11	122	43.47	43.10	45.1	24,368	0.19%	大買/大賣/
2022/05/05	221.2	45.78	209.1	47.21	45.50	12.1	23,989	0.05%	大買/大賣/
2022/05/04	33	46.20	26	46.34	46.25	7	23,651	0.03%
2022/05/03	78.1	46.24	78	45.98	46.30	0.1	23,697	0.00%
2022/04/29	191	46.03	202	46.59	45.85	-11	23,688	-0.05%	大買/大賣/
2022/04/28	243	45.15	230	45.40	45.10	13	23,486	0.06%	大買/大賣/
2022/04/27	50	45.37	30	45.53	45.90	20	23,427	0.09%
2022/04/26	41	46.49	22.1	46.74	46.65	18.9	23,361	0.08%
2022/04/25	28.1	45.00	58.4	44.90	44.55	-30.2	23,161	-0.13%
2022/04/22	83	47.46	114.1	47.41	47.55	-31.1	23,125	-0.13%	大賣/
2022/04/21	84	47.96	103	47.61	48.00	-19	23,063	-0.08%	大賣/
2022/04/20	122	47.51	102	47.91	47.35	20	22,897	0.09%	大買/大賣/
2022/04/19	250	47.67	254.1	48.13	47.55	-4.1	22,739	-0.02%	大買/大賣/
2022/04/18	164.1	46.66	185	46.54	46.70	-20.9	22,448	-0.09%	大買/大賣/
2022/04/15	213	47.03	253	47.17	47.05	-40	22,259	-0.18%	大買/大賣/
2022/04/14	342.5	47.86	312	46.92	48.00	30.5	22,132	0.14%	大買/大賣/
2022/04/13	182	45.81	125	45.35	46.15	57	21,664	0.26%	大買/大賣/
2022/04/12	165	44.39	135	44.43	44.15	30	21,756	0.14%	大買/大賣/
2022/04/11	227	44.55	223.2	45.14	44.35	3.8	21,667	0.02%	大買/大賣/
2022/04/08	18	46.45	18	46.69	46.65	0	21,313	0.00%
2022/04/07	91	47.31	30	46.86	45.90	61	21,147	0.29%
2022/04/06	23	48.80	29	49.01	49.15	-6	20,803	-0.03%
2022/04/01	89	48.67	92	48.45	48.45	-3	20,605	-0.01%
2022/03/31	85	48.68	34.2	48.83	48.30	50.8	20,442	0.25%
2022/03/30	84.6	49.58	88.1	49.61	49.50	-3.5	20,275	-0.02%
2022/03/29	425.3	50.01	393.2	51.09	49.95	32.1	19,787	0.16%	大買/大賣/
2022/03/28	264.1	52.51	236.7	52.80	52.80	27.4	19,013	0.14%	大買/大賣/
2022/03/25	234.5	52.60	292.4	51.50	53.00	-57.9	18,276	-0.32%	大買/大賣/
2022/03/24	271.2	50.65	491.6	50.29	51.00	-220.4	17,250	-1.28%	大買/大賣/鉅額交易
2022/03/23	438.2	49.27	541.3	49.23	49.40	-103.1	16,494	-0.63%	大買/大賣/鉅額交易
2022/03/22	265	48.24	311.5	48.04	48.35	-46.5	16,024	-0.29%	大買/大賣/
2022/03/21	120	46.47	128.2	46.85	46.40	-8.2	15,591	-0.05%	大買/大賣/
2022/03/18	142.3	46.53	167.2	45.99	46.60	-24.9	15,570	-0.16%	大買/大賣/
2022/03/17	69	44.79	85	44.64	44.80	-16	15,254	-0.10%
2022/03/16	52.2	43.55	59	44.03	43.50	-6.8	15,193	-0.04%
2022/03/15	98.3	43.50	88	44.20	43.35	10.3	15,253	0.07%
2022/03/14	139	45.04	134	45.07	45.00	5	15,205	0.03%	大買/大賣/
2022/03/11	50.8	43.52	49	43.83	43.50	1.8	15,309	0.01%
2022/03/10	62	44.10	46	44.29	44.10	16	15,528	0.10%
2022/03/09	99	43.35	97	43.47	43.40	2	15,466	0.01%
2022/03/08	13	43.83	15	43.80	43.35	-2	15,382	-0.01%
2022/03/07	159	44.71	162.1	44.76	44.60	-3	15,351	-0.02%	大買/大賣/
2022/03/04	56.1	46.55	48	46.66	46.50	8.1	15,270	0.05%
2022/03/03	170	46.85	135.1	47.35	46.70	34.9	15,290	0.23%	大買/大賣/
2022/03/02	57	47.75	47	47.88	47.80	10	15,107	0.07%
2022/03/01	170	48.34	171	48.40	48.35	-1	15,086	-0.01%	大買/大賣/
2022/02/25	150.1	47.83	171.2	47.50	47.85	-21.1	14,877	-0.14%	大買/大賣/
2022/02/24	93	46.27	120	47.11	46.00	-27	14,762	-0.18%	大賣/
2022/02/23	198	48.04	164	48.18	47.90	34	14,602	0.23%	大買/大賣/
2022/02/22	233	48.29	233.2	47.87	48.40	-0.2	15,422	0.00%	大買/大賣/
2022/02/21	373	48.03	371	48.48	47.95	2	15,664	0.01%	大買/大賣/
2022/02/18	245	48.56	258.5	48.22	48.65	-13.5	15,319	-0.09%	大買/大賣/
2022/02/17	689.1	47.92	802.6	48.28	47.90	-113.5	14,747	-0.77%	大買/大賣/鉅額交易
2022/02/16	286.1	46.56	364.2	46.31	46.70	-78.1	13,427	-0.58%	大買/大賣/
2022/02/15	105	45.48	181.2	45.33	45.45	-76.2	12,791	-0.60%	大買/大賣/
2022/02/14	108	43.95	124.6	43.84	44.00	-16.6	12,458	-0.13%	大買/大賣/
2022/02/11	55	44.52	67	44.49	44.50	-12	12,431	-0.10%
2022/02/10	63	44.55	67	44.34	44.60	-4	12,459	-0.03%
2022/02/09	129	44.58	130	44.70	44.60	-1	12,543	-0.01%	大買/大賣/
2022/02/08	35	43.98	40	43.77	44.00	-5	12,701	-0.04%
2022/02/07	36	43.25	37	42.63	43.25	-1	12,787	-0.01%
2022/01/26	39	42.00	42	41.79	42.00	-3	12,923	-0.02%
2022/01/25	67	42.25	51	42.78	42.10	16	13,327	0.12%
2022/01/24	74	43.39	67	42.88	43.40	7	13,863	0.05%
2022/01/21	64	43.69	64	43.95	43.60	0	14,032	0.00%
2022/01/20	78	44.47	94.2	44.27	44.45	-16.2	14,260	-0.11%
2022/01/19	72	44.18	89	43.84	44.20	-17	14,269	-0.12%
2022/01/18	103	43.77	102	44.10	43.70	1	14,060	0.01%	大買/大賣/
2022/01/17	78.2	43.80	120.2	43.28	43.85	-42	13,939	-0.30%	大賣/
2022/01/14	76	42.06	76	41.35	42.20	0	13,773	0.00%
2022/01/13	56	42.10	48	42.37	42.05	8	13,800	0.06%
2022/01/12	45.2	42.48	37	42.13	42.50	8.2	13,905	0.06%
2022/01/11	49	42.27	52	41.96	42.35	-3	13,926	-0.02%
2022/01/10	24	42.20	24	41.90	42.20	0	13,849	0.00%
2022/01/07	132.1	42.16	125	42.33	42.10	7.1	13,890	0.05%	大買/大賣/
2022/01/06	80	43.06	70	43.09	43.10	10	13,746	0.07%
2022/01/05	235	43.47	205	44.15	42.95	30	13,642	0.22%	大買/大賣/
2022/01/04	27	44.40	65	44.03	44.40	-38	13,201	-0.29%
2022/01/03	45	43.76	28.1	43.75	43.80	16.9	13,172	0.13%
2021/12/30	41	43.74	56	43.52	43.75	-15	13,168	-0.11%
2021/12/29	42	43.65	42	43.87	43.65	0	13,182	0.00%
2021/12/28	60	44.03	60	44.06	44.00	0	13,113	0.00%
2021/12/27	42	44.07	59	44.10	44.10	-17	13,067	-0.13%
2021/12/24	67	43.90	78	43.95	43.90	-11	13,070	-0.08%
2021/12/23	103	44.04	133.6	43.95	44.05	-30.6	12,935	-0.24%	大買/大賣/
2021/12/22	24.2	43.51	341	43.48	43.55	-316.8	12,839	-2.47%	大賣/鉅額交易
2021/12/21	31	43.15	40	43.03	43.15	-9	12,789	-0.07%
2021/12/20	49	42.97	50	42.74	43.00	-1	12,758	-0.01%
2021/12/17	87	42.73	92	43.10	42.65	-5	12,765	-0.04%
2021/12/16	88	43.10	113	42.89	43.10	-25	12,755	-0.20%	大賣/
2021/12/15	78	42.12	71	42.18	42.10	7	12,635	0.06%
2021/12/14	93	42.56	94	42.36	42.55	-1	12,576	-0.01%
2021/12/13	16	41.73	13	41.99	41.70	3	12,424	0.02%
2021/12/10	41	41.72	39.1	41.86	41.70	1.9	12,603	0.02%
2021/12/09	66.3	42.56	71	42.96	42.45	-4.7	12,557	-0.04%
2021/12/08	61	42.53	64.1	42.63	42.50	-3.1	12,551	-0.02%
2021/12/07	165	42.61	169.2	43.09	42.50	-4.2	12,431	-0.03%	大買/大賣/
2021/12/06	78.1	42.84	111.6	42.32	42.90	-33.5	12,114	-0.28%	大賣/
2021/12/03	44	41.17	44	41.15	41.20	0	11,940	0.00%
2021/12/02	66	40.65	66	41.20	40.55	0	11,955	0.00%
2021/12/01	87	41.19	92	41.20	41.20	-5	11,916	-0.04%
2021/11/30	94	41.83	93	41.92	41.60	1	11,766	0.01%
2021/11/29	86	40.94	88.2	40.22	41.05	-2.2	11,702	-0.02%
2021/11/26	65.2	41.03	72	41.44	41.00	-6.8	11,609	-0.06%
2021/11/25	64	42.10	60	42.45	42.00	4	11,541	0.03%
2021/11/24	53	42.24	50.1	41.90	42.30	2.9	11,748	0.02%
2021/11/23	205.2	42.08	114	42.51	42.00	91.2	11,658	0.78%	大買/大賣/
2021/11/22	127	43.39	116	43.57	43.30	11	11,460	0.10%	大買/大賣/
2021/11/19	649.5	43.74	516.2	44.65	43.00	133.3	11,343	1.18%	大買/大賣/鉅額交易
2021/11/18	109.1	43.61	265	43.32	43.80	-156	10,405	-1.50%	大買/大賣/鉅額交易
2021/11/17	37	41.52	45	41.70	41.50	-8	9,757	-0.08%
2021/11/16	88	41.78	66	41.83	41.60	22	9,756	0.23%
2021/11/15	33	42.09	76	42.04	42.10	-43	9,725	-0.44%
2021/11/12	57	41.25	62	41.19	41.25	-5	9,675	-0.05%
2021/11/11	66.1	41.47	65.1	41.88	41.30	1	9,614	0.01%
2021/11/10	54.1	41.98	54	41.82	42.05	0.1	9,626	0.00%
2021/11/09	76	41.56	72	41.53	41.50	4	9,789	0.04%
2021/11/08	76	41.42	81	41.78	41.40	-5	9,746	-0.05%
2021/11/05	313	41.84	207	42.02	41.80	106	9,736	1.09%	大買/大賣/鉅額交易
2021/11/04	97	40.97	68	41.15	40.70	29	9,607	0.30%
2021/11/03	86	40.99	91.5	41.02	40.95	-5.5	9,615	-0.06%
2021/11/02	208.1	40.77	191	42.20	40.40	17.1	9,872	0.17%	大買/大賣/
2021/11/01	210	42.32	242.7	41.96	42.40	-32.7	9,574	-0.34%	大買/大賣/
2021/10/29	99	40.40	149	40.58	40.35	-50	9,222	-0.54%	大賣/
2021/10/28	277	40.18	195.1	40.37	40.15	81.9	9,320	0.88%	大買/大賣/
2021/10/27	48.5	39.52	86.1	39.34	39.60	-37.6	9,083	-0.41%
2021/10/26	7.1	38.69	13.1	38.72	38.65	-6.1	9,218	-0.07%
2021/10/25	35	38.56	33	38.57	38.55	2	9,381	0.02%
2021/10/22	28	38.68	30	38.03	38.75	-2	9,785	-0.02%
2021/10/21	56.2	37.83	52.1	38.78	37.60	4.1	10,483	0.04%
2021/10/20	27	38.69	41	38.30	38.70	-14	10,465	-0.13%
2021/10/19	37	37.88	35	37.62	37.85	2	10,656	0.02%
2021/10/18	31.1	37.07	36	37.14	37.05	-4.9	10,778	-0.05%
2021/10/15	59	37.17	62	37.36	37.15	-3	11,089	-0.03%
2021/10/14	24	36.01	24	36.31	36.05	0	11,338	0.00%
2021/10/13	37.1	36.09	33.1	36.60	36.05	4	11,732	0.03%
2021/10/12	20	37.08	23	36.77	37.10	-3	12,069	-0.02%
2021/10/08	59.3	37.55	58	37.54	37.60	1.3	13,040	0.01%
2021/10/07	24	37.06	26	37.13	37.05	-2	14,988	-0.01%
2021/10/06	72	36.44	80	36.82	36.35	-8	17,470	-0.05%
2021/10/05	60.1	35.80	65	35.51	35.90	-4.9	17,701	-0.03%
2021/10/04	31	35.66	30	35.80	35.70	1	18,027	0.01%
2021/10/01	46.2	35.61	42	36.16	35.55	4.2	18,639	0.02%
2021/09/30	17	37.08	20	36.56	37.30	-3	18,795	-0.02%
2021/09/29	47	36.31	42	36.75	36.30	5	19,035	0.03%
2021/09/28	105	37.68	115	37.96	37.60	-10	19,216	-0.05%	大買/大賣/
2021/09/27	26	38.21	24	38.13	38.20	2	19,269	0.01%
2021/09/24	18	38.40	18	38.24	38.45	0	19,406	0.00%
2021/09/23	32	37.67	30	38.05	37.70	2	19,386	0.01%
2021/09/22	37.1	37.89	44	37.95	37.85	-7	19,350	-0.04%
2021/09/17	30	38.23	29	37.49	38.50	1	19,355	0.01%
2021/09/16	20	37.44	16	37.29	37.55	4	19,464	0.02%
2021/09/15	75	37.31	47	37.82	37.20	28	19,804	0.14%
2021/09/14	9	38.38	42	38.50	38.35	-33	20,330	-0.16%
2021/09/13	65	38.31	38	38.88	38.25	27	20,398	0.13%
2021/09/10	15	39.31	15	39.02	39.35	0	20,461	0.00%
2021/09/09	62	39.17	29	38.94	38.95	33	20,679	0.16%
2021/09/08	71	38.63	28	39.24	38.25	43	20,966	0.21%
2021/09/07	40	39.14	37	39.74	39.10	3	21,266	0.01%
2021/09/06	32.1	39.88	26	40.52	39.80	6.1	21,286	0.03%
2021/09/03	4	40.58	12	40.45	40.65	-8	21,312	-0.04%
2021/09/02	17	40.20	20	40.98	40.05	-3	21,443	-0.01%
2021/09/01	34	40.92	28	40.87	41.00	6	21,357	0.03%
2021/08/31	23	40.94	31	40.81	40.95	-8	21,313	-0.04%
2021/08/30	175	40.91	208	41.37	40.70	-33	21,312	-0.15%	大買/大賣/
2021/08/27	9	40.17	10	40.30	40.20	-1	21,016	0.00%
2021/08/26	60	40.31	34	40.57	40.25	26	21,064	0.12%
2021/08/25	59	40.55	49.2	40.34	40.60	9.8	21,121	0.05%
2021/08/24	29	40.94	11	40.84	40.40	18	21,209	0.08%
2021/08/23	4	40.11	16	39.83	40.35	-12	21,053	-0.06%
2021/08/20	8	38.64	5.3	38.83	38.65	2.7	21,040	0.01%
2021/08/19	4	39.39	2	39.90	38.75	2	21,090	0.01%
2021/08/18	25	38.86	2.1	39.71	39.60	22.9	21,120	0.11%
2021/08/17	2	39.35	1.3	39.45	38.55	0.7	21,189	0.00%
2021/08/16	20	39.00	37	38.84	38.95	-17	21,197	-0.08%
2021/08/13	16.1	39.17	22	39.63	38.65	-5.9	21,055	-0.03%
2021/08/12	16	40.81	5	40.77	40.65	11	20,844	0.05%
2021/08/11	18	41.32	19	41.27	40.75	-1	20,838	0.00%
2021/08/10	36	41.35	1.3	41.56	41.20	34.7	20,749	0.17%
2021/08/09	21	42.79	18	42.69	42.60	3	20,644	0.01%
2021/08/06	21	43.23	34.6	43.42	43.65	-13.6	20,597	-0.07%
2021/08/05	16	42.35	7	42.24	42.20	9	20,379	0.04%
2021/08/04	116	41.53	3	42.33	42.20	113	20,574	0.55%	大買/鉅額交易
2021/08/03	37.1	42.03	69	41.96	42.20	-32	20,494	-0.16%
2021/08/02	27.2	42.80	26.4	42.71	42.70	0.8	20,214	0.00%
2021/07/30	21.4	43.41	22	43.31	42.80	-0.6	20,256	0.00%
2021/07/29	19.4	44.54	15.2	44.46	44.50	4.2	20,281	0.02%
2021/07/28	84	43.90	54.6	43.84	44.75	29.4	20,369	0.14%
2021/07/27	79.9	46.13	101.3	46.05	46.10	-21.4	20,172	-0.11%	大賣/
2021/07/26	7.1	44.50	22	44.40	44.70	-14.9	19,599	-0.08%
2021/07/23	38.9	44.75	19	44.60	44.30	19.9	19,708	0.10%
2021/07/22	11	44.49	11	44.56	44.60	0	19,745	0.00%
2021/07/21	24.5	44.33	36.2	44.17	43.70	-11.6	19,601	-0.06%
2021/07/20	38	44.86	82	44.91	44.50	-44	19,341	-0.23%
2021/07/19	46.2	46.12	51	46.25	45.80	-4.8	19,070	-0.03%
2021/07/16	29.1	46.49	27	46.39	46.55	2.1	18,811	0.01%
2021/07/15	180	46.64	151.3	46.57	46.30	28.7	18,528	0.15%	大買/大賣/
2021/07/14	355.3	46.94	229.1	46.99	45.75	126.2	17,675	0.71%	大買/大賣/鉅額交易
2021/07/13	119.4	46.00	280.3	46.20	45.95	-160.9	15,747	-1.02%	大買/大賣/鉅額交易
2021/07/12	56	43.38	35	43.24	43.10	21	13,343	0.16%
2021/07/09	23	42.57	17	42.86	42.80	6	13,083	0.05%
2021/07/08	32	42.28	34.2	42.44	43.00	-2.2	12,931	-0.02%
2021/07/07	22	42.58	39	42.51	42.30	-17	12,486	-0.14%
2021/07/06	25.1	42.41	43	42.52	42.65	-18	12,380	-0.14%
2021/07/05	45	43.33	37	43.36	43.30	8	12,494	0.06%
2021/07/02	36	42.72	22.1	42.77	42.70	13.9	12,707	0.11%
2021/07/01	9	42.48	12	42.40	42.10	-3	12,888	-0.02%
2021/06/30	6	42.07	7	42.04	42.00	-1	12,782	-0.01%
2021/06/29	7.3	42.06	21	42.08	41.80	-13.7	12,819	-0.11%
2021/06/28	12	41.80	3	41.97	42.15	9	12,915	0.07%
2021/06/25	16	42.23	39	42.34	42.00	-23	12,959	-0.18%
2021/06/24	83	42.46	21	42.46	42.25	62	12,962	0.48%
2021/06/23	42.2	42.44	108.5	42.57	43.40	-66.4	12,804	-0.52%	大賣/
2021/06/22	1	40.20	10	40.32	40.20	-9	12,204	-0.07%
2021/06/21	38	39.57	41	39.72	39.40	-3	12,196	-0.02%
2021/06/18	32	41.14	18	41.33	40.55	14	12,106	0.12%
2021/06/17	55.3	41.34	41	41.18	41.00	14.3	11,999	0.12%
2021/06/16	22	41.10	80.4	40.77	41.05	-58.4	11,813	-0.49%
2021/06/15	10	39.43	17	39.40	39.20	-7	11,597	-0.06%
2021/06/11	4	39.04	6	39.43	38.80	-2	11,685	-0.02%
2021/06/09	3	38.50	7	38.30	38.30	-4	11,816	-0.03%
2021/06/08	2	38.33	11	38.35	38.40	-9	12,095	-0.07%
2021/06/07	14	38.31	20	38.02	38.10	-6	12,237	-0.05%
2021/06/04	6	38.62	13	38.70	38.80	-7	12,263	-0.06%
2021/06/03	3	38.72	11	38.78	38.90	-8	12,386	-0.06%
2021/06/02	17	38.98	0	0.00	38.75	17	12,440	0.14%
2021/06/01	13	39.46	24	39.53	39.45	-11	12,471	-0.09%
2021/05/31	21	38.17	23.1	38.15	38.40	-2.1	12,385	-0.02%
2021/05/28	12.2	37.93	21	38.05	38.30	-8.8	12,391	-0.07%
2021/05/27	12	37.47	7	37.39	37.50	5	12,357	0.04%
2021/05/26	9	37.17	7	37.08	37.20	2	12,288	0.02%
2021/05/25	18	36.35	22	36.85	36.70	-4	12,263	-0.03%
2021/05/24	3.1	34.68	13	35.05	35.40	-10	12,192	-0.08%
2021/05/21	13	35.56	5	35.15	35.00	8	12,207	0.07%
2021/05/20	6	35.14	8	35.56	35.45	-2	12,346	-0.02%
2021/05/19	4	35.23	5	35.08	35.20	-1	12,407	-0.01%
2021/05/18	34	34.91	9	35.22	35.60	25	12,440	0.20%
2021/05/17	23.1	32.79	14.5	33.40	33.25	8.6	12,492	0.07%
2021/05/14	18	34.93	4	34.75	34.70	14	12,504	0.11%
2021/05/13	11	33.92	68.1	34.39	34.70	-57.1	12,415	-0.46%
2021/05/12	13.1	34.72	103	33.60	33.60	-89.9	12,209	-0.74%	大賣/
2021/05/11	25.2	37.48	28	36.84	36.40	-2.8	11,932	-0.02%
2021/05/10	28	39.18	5	38.99	38.85	23	11,839	0.19%
2021/05/07	8	39.13	20	39.17	39.65	-12	11,902	-0.10%
2021/05/06	55.7	38.32	10	37.66	37.60	45.7	11,827	0.39%
2021/05/05	55.3	39.35	17	38.94	38.70	38.3	11,586	0.33%
2021/05/04	176.5	41.22	7	41.11	40.00	169.5	11,588	1.46%	大買/鉅額交易
2021/05/03	22.3	42.17	22.1	42.16	41.80	0.2	11,775	0.00%
2021/04/29	30	43.68	32	43.65	43.35	-2	11,697	-0.02%
2021/04/28	45.8	43.31	92	43.44	43.75	-46.2	11,604	-0.40%
2021/04/27	12	42.51	14	42.53	42.50	-2	11,475	-0.02%
2021/04/26	33	42.55	49	42.52	42.45	-16	11,519	-0.14%
2021/04/23	105.4	42.35	68	42.36	42.40	37.4	11,637	0.32%	大買/
2021/04/22	41.3	42.49	137	42.33	42.00	-95.7	12,120	-0.79%	大賣/
2021/04/21	70.3	42.95	27	42.89	42.75	43.3	12,731	0.34%
2021/04/20	89.2	43.05	49	43.13	43.20	40.2	12,849	0.31%
2021/04/19	102	42.75	63	42.82	42.75	39	12,869	0.30%	大買/
2021/04/16	92	42.56	38	42.54	42.50	54	12,819	0.42%
2021/04/15	77.2	42.46	49	42.35	42.50	28.2	12,960	0.22%
2021/04/14	107.2	42.07	116	42.40	42.10	-8.8	13,048	-0.07%	大買/大賣/
2021/04/13	88	42.90	60	43.18	42.75	28	13,219	0.21%
2021/04/12	91	43.33	85	43.46	43.30	6	13,260	0.05%
2021/04/09	51	44.25	87	44.13	43.80	-36	13,368	-0.27%
2021/04/08	49	44.82	54.1	44.98	45.25	-5.1	13,092	-0.04%
2021/04/07	39.3	43.83	65	44.06	44.50	-25.7	12,668	-0.20%
2021/04/06	4	42.89	15	42.89	42.90	-11	12,494	-0.09%
2021/04/01	27.1	42.82	33	42.78	42.70	-5.9	12,548	-0.05%
2021/03/31	73	42.88	61	43.04	42.90	12	12,519	0.10%
2021/03/30	120	43.19	94.1	43.25	43.15	25.9	12,456	0.21%	大買/
2021/03/29	121.1	43.60	100	43.84	43.50	21.1	12,466	0.17%	大買/
2021/03/26	112.3	43.55	114	43.54	43.55	-1.8	12,456	-0.01%	大買/大賣/
2021/03/25	53	42.93	51	42.93	42.90	2	12,374	0.02%
2021/03/24	38	42.83	27	42.92	42.80	11	12,387	0.09%
2021/03/23	89	42.91	74	42.99	42.85	15	12,546	0.12%
2021/03/22	85.1	42.96	86	42.96	42.95	-0.9	12,656	-0.01%
2021/03/19	72	42.87	97	42.72	43.00	-25	12,852	-0.19%
2021/03/18	69	42.88	65	42.75	43.15	4	12,934	0.03%
2021/03/17	67.1	42.41	30	42.76	42.25	37.1	13,209	0.28%
2021/03/16	85	42.60	65	42.73	42.60	20	13,565	0.15%
2021/03/15	202	42.80	164	42.81	42.75	38	13,882	0.27%	大買/大賣/
2021/03/12	193	42.82	189	42.97	42.75	4	14,095	0.03%	大買/大賣/
2021/03/11	76.1	42.30	65	42.23	42.30	11.1	14,223	0.08%
2021/03/10	61	42.16	47	42.25	42.15	14	14,546	0.10%
2021/03/09	96.2	42.25	110.4	42.16	42.25	-14.2	14,756	-0.10%	大賣/
2021/03/08	95	42.52	62	43.14	42.40	33	14,970	0.22%
2021/03/05	27.2	43.05	24	43.38	42.90	3.2	15,179	0.02%
2021/03/04	26	43.52	24	43.94	43.50	2	15,588	0.01%
2021/03/03	50	43.91	48	43.86	43.90	2	16,233	0.01%
2021/03/02	28	43.69	34	44.40	43.60	-6	16,666	-0.04%
2021/02/26	51.2	44.06	49	43.87	44.10	2.1	16,977	0.01%
2021/02/25	55.1	44.32	58	44.47	44.30	-2.9	17,426	-0.02%
2021/02/24	54	44.18	56	44.87	44.05	-2	17,573	-0.01%
2021/02/23	69.3	44.81	62	44.84	44.75	7.3	17,586	0.04%
2021/02/22	76	45.17	112	44.92	45.00	-36	17,692	-0.20%	大賣/
2021/02/19	45	44.30	48	44.11	44.35	-3	17,644	-0.02%
2021/02/18	57	43.95	56	43.93	43.95	1	17,771	0.01%
2021/02/17	107	43.89	92	43.87	43.85	15	17,898	0.08%	大買/
2021/02/05	72	43.35	80	43.16	43.40	-8	17,998	-0.04%
2021/02/04	14	42.16	23	42.22	42.15	-9	18,487	-0.05%
2021/02/03	34	42.00	34	42.06	41.95	0	18,648	0.00%
2021/02/02	59	42.03	55	42.12	42.00	4	18,874	0.02%
2021/02/01	94	41.96	89	41.70	41.90	5	19,014	0.03%
2021/01/29	42	42.57	42	43.14	42.45	0	19,199	0.00%
2021/01/28	16	43.15	18	43.26	43.15	-2	19,193	-0.01%
2021/01/27	63	43.79	68	43.69	43.80	-5	19,271	-0.03%
2021/01/26	141	43.83	156	44.68	43.75	-15	19,254	-0.08%	大買/大賣/
2021/01/25	331	45.20	321	45.18	44.95	10	19,103	0.05%	大買/大賣/
2021/01/22	63	43.89	53	43.37	44.15	10	18,774	0.05%
2021/01/21	89	42.74	57	42.95	42.70	32	18,754	0.17%
2021/01/20	110	42.73	175	43.26	42.65	-65	18,800	-0.35%	大買/大賣/
2021/01/19	74	43.87	65	44.08	43.75	9	18,607	0.05%
2021/01/18	120.1	44.31	132	43.79	44.15	-11.9	18,593	-0.06%	大買/大賣/
2021/01/15	313.3	45.13	236	45.90	44.80	77.3	18,601	0.42%	大買/大賣/
2021/01/14	384	46.57	399	46.40	46.70	-15	18,293	-0.08%	大買/大賣/
2021/01/13	77	44.90	96	44.78	44.90	-19	17,949	-0.11%
2021/01/12	75	44.04	94	44.63	43.85	-19	18,092	-0.11%
2021/01/11	50	44.90	50	44.77	44.90	0	18,612	0.00%
2021/01/08	112	44.74	156	44.86	44.75	-44	18,733	-0.23%	大買/大賣/
2021/01/07	76	44.50	76	44.45	44.40	0	18,611	0.00%
2021/01/06	204	44.59	181	45.27	44.50	23	18,624	0.12%	大買/大賣/
2021/01/05	95	44.95	119.1	44.50	44.95	-24.1	18,417	-0.13%	大賣/
2021/01/04	100	44.41	110	44.05	44.60	-10	18,456	-0.05%	大賣/
2020/12/31	80	43.56	64	43.63	43.50	16	18,705	0.09%
2020/12/30	65	43.47	56	43.33	43.50	9	18,822	0.05%
2020/12/29	89	43.19	76	43.48	43.15	13	19,498	0.07%
2020/12/28	31	43.74	31	43.95	43.70	0	19,815	0.00%
2020/12/25	42.1	43.73	47	43.92	43.75	-4.9	19,983	-0.02%
2020/12/24	71	43.82	75	43.90	43.75	-4	20,069	-0.02%
2020/12/23	86	43.30	69	43.10	43.20	17	20,155	0.08%
2020/12/22	69	43.41	54.1	43.76	43.15	14.9	20,428	0.07%
2020/12/21	87.1	43.97	86	43.63	43.90	1.1	20,608	0.01%
2020/12/18	59	44.27	47	44.56	44.15	12	20,573	0.06%
2020/12/17	97	44.50	93.1	44.30	44.50	3.9	20,678	0.02%
2020/12/16	110	44.28	113	44.02	44.40	-3	20,705	-0.01%	大買/大賣/
2020/12/15	184	43.48	149.1	43.81	43.35	34.9	20,614	0.17%	大買/大賣/
2020/12/14	150.1	44.35	147	44.25	44.15	3.1	20,435	0.02%	大買/大賣/
2020/12/11	199	44.47	139	45.20	44.35	60	20,484	0.29%	大買/大賣/
2020/12/10	328.1	45.74	273	46.19	45.50	55.1	20,316	0.27%	大買/大賣/
2020/12/09	248.4	47.36	198	47.82	47.20	50.4	20,238	0.25%	大買/大賣/
2020/12/08	194	47.59	171	47.21	47.85	23	20,205	0.11%	大買/大賣/
2020/12/07	272	47.75	275.5	47.75	47.35	-3.4	20,647	-0.02%	大買/大賣/
2020/12/04	195	47.14	160	47.30	47.20	35	20,442	0.17%	大買/大賣/
2020/12/03	145.3	48.07	140	47.59	47.60	5.3	20,121	0.03%	大買/大賣/
2020/12/02	219	47.48	187	47.98	47.45	32	20,090	0.16%	大買/大賣/
2020/12/01	211	48.31	321	48.02	48.20	-110	19,979	-0.55%	大買/大賣/鉅額交易
2020/11/30	480	48.65	407.2	49.07	48.05	72.8	19,938	0.37%	大買/大賣/
2020/11/27	477	48.21	485	48.01	48.40	-8	19,702	-0.04%	大買/大賣/
2020/11/26	192	46.64	197	46.18	47.45	-5	19,443	-0.03%	大買/大賣/
2020/11/25	246	45.96	206	46.70	45.75	40	19,207	0.21%	大買/大賣/
2020/11/24	464	47.28	403.2	47.71	46.85	60.9	19,061	0.32%	大買/大賣/
2020/11/23	201	46.85	172	47.01	46.75	29	18,805	0.15%	大買/大賣/
2020/11/20	76.2	46.37	62	46.49	46.25	14.2	18,968	0.07%
2020/11/19	170	46.72	195	46.92	46.50	-25	19,129	-0.13%	大買/大賣/
2020/11/18	118	46.48	116	46.69	46.35	2	19,335	0.01%	大買/大賣/
2020/11/17	198	46.98	210	47.22	46.65	-12	19,912	-0.06%	大買/大賣/
2020/11/16	214	46.80	194	47.16	46.80	20	20,442	0.10%	大買/大賣/
2020/11/13	277	46.74	263	46.64	46.70	14	20,731	0.07%	大買/大賣/
2020/11/12	425	47.13	366	47.06	46.90	59	20,835	0.28%	大買/大賣/
2020/11/11	101	45.85	94	45.38	45.85	7	20,461	0.03%	大買/
2020/11/10	169	45.39	167	44.77	44.90	2	20,732	0.01%	大買/大賣/
2020/11/09	177	45.39	165	45.56	45.25	12	21,800	0.06%	大買/大賣/
2020/11/06	225	45.39	238	45.82	45.30	-13	22,576	-0.06%	大買/大賣/
2020/11/05	64	44.44	67	43.87	44.70	-3	23,229	-0.01%
2020/11/04	139	43.79	119	43.58	43.80	20	24,048	0.08%	大買/大賣/
2020/11/03	74	43.83	73	43.86	43.75	1	24,687	0.00%
2020/11/02	152	43.39	147	43.12	43.25	5	25,601	0.02%	大買/大賣/
2020/10/30	102	43.68	102	44.19	43.55	0	27,081	0.00%	大買/大賣/
2020/10/29	99	44.47	96	44.05	44.55	3	27,382	0.01%
2020/10/28	172	44.48	177	44.86	44.55	-5	27,423	-0.02%	大買/大賣/
2020/10/27	75	45.71	79	45.79	45.60	-4	27,518	-0.01%
2020/10/26	98	45.92	99	46.23	45.70	-1	27,982	0.00%
2020/10/23	245	46.58	237	46.80	46.45	8	28,080	0.03%	大買/大賣/
2020/10/22	176	46.67	182	46.52	47.00	-6	28,204	-0.02%	大買/大賣/
2020/10/21	400	46.54	417	47.01	46.35	-17	28,313	-0.06%	大買/大賣/
2020/10/20	420	46.35	407	46.41	46.25	13	28,481	0.05%	大買/大賣/
2020/10/19	227.2	46.06	274	45.68	46.80	-46.8	28,705	-0.16%	大買/大賣/
2020/10/16	93	43.95	84	45.10	43.60	9	28,456	0.03%
2020/10/15	122	45.28	131	45.51	45.10	-9	29,164	-0.03%	大買/大賣/
2020/10/14	104	45.75	100	45.41	45.05	4	29,634	0.01%	大買/
2020/10/13	165	45.53	162	44.88	45.70	3	29,856	0.01%	大買/大賣/
2020/10/12	283	45.65	269	46.20	45.30	14	30,054	0.05%	大買/大賣/
2020/10/08	250	46.12	288	45.70	46.30	-38	30,053	-0.13%	大買/大賣/
2020/10/07	172	44.83	176	44.49	44.90	-4	29,831	-0.01%	大買/大賣/
2020/10/06	413	44.10	399	43.64	45.00	14	29,996	0.05%	大買/大賣/
2020/10/05	306	42.72	309	42.28	42.90	-3	29,823	-0.01%	大買/大賣/
2020/09/30	216	40.83	202	40.68	40.75	14	29,671	0.05%	大買/大賣/
2020/09/29	160	41.55	154	41.86	41.55	6	29,783	0.02%	大買/大賣/
2020/09/28	177	41.89	167	41.55	41.85	10	30,098	0.03%	大買/大賣/
2020/09/25	268	41.27	288	42.28	41.15	-20	30,399	-0.07%	大買/大賣/
2020/09/24	215	43.23	196	43.81	43.05	19	30,492	0.06%	大買/大賣/
2020/09/23	77	45.16	175	45.93	45.00	-98	30,640	-0.32%	大賣/
2020/09/22	279	45.84	367	46.14	45.70	-88	30,888	-0.28%	大買/大賣/
2020/09/21	109	47.15	106	46.73	47.25	3	31,357	0.01%	大買/大賣/
2020/09/18	83	47.07	67	47.10	46.95	16	31,337	0.05%
2020/09/17	125	47.26	126	47.22	47.00	-1	31,523	0.00%	大買/大賣/
2020/09/16	204	47.33	201	47.55	47.05	3	31,661	0.01%	大買/大賣/
2020/09/15	121	47.54	150	47.47	47.50	-29	31,599	-0.09%	大買/大賣/
2020/09/14	185	46.91	186	47.82	46.60	-1	31,791	0.00%	大買/大賣/
2020/09/11	246	47.11	254	47.09	47.30	-8	32,083	-0.02%	大買/大賣/
2020/09/10	381	46.96	389	47.08	46.25	-8	32,395	-0.02%	大買/大賣/
2020/09/09	98	44.80	102	44.28	45.15	-4	31,771	-0.01%	大賣/
2020/09/08	91	44.33	99	44.47	44.05	-8	31,868	-0.03%
2020/09/07	165	44.75	161	45.25	44.40	4	32,136	0.01%	大買/大賣/
2020/09/04	142	44.35	141	44.01	44.80	1	32,370	0.00%	大買/大賣/
2020/09/03	102	44.56	95	45.00	44.40	7	32,591	0.02%	大買/
2020/09/02	366	44.87	127	45.02	45.00	239	32,629	0.73%	大買/大賣/鉅額交易
2020/09/01	232	45.04	257	44.62	45.40	-25	32,858	-0.08%	大買/大賣/
2020/08/31	155	43.72	121	44.28	43.65	34	32,742	0.10%	大買/大賣/
2020/08/28	98	44.06	110	43.50	44.30	-12	33,059	-0.04%	大賣/
2020/08/27	127	43.82	119.3	44.42	43.80	7.8	33,321	0.02%	大買/大賣/
2020/08/26	233	44.21	127	44.58	44.35	106	33,705	0.31%	大買/大賣/鉅額交易
2020/08/25	184.3	45.08	155	45.35	45.05	29.3	33,837	0.09%	大買/大賣/
2020/08/24	302	45.13	300	44.90	45.45	2	33,911	0.01%	大買/大賣/
2020/08/21	117	45.33	69	45.24	45.15	48	34,534	0.14%	大買/
2020/08/20	404.1	44.28	380	46.20	44.05	24.1	34,238	0.07%	大買/大賣/
2020/08/19	238	48.35	300	48.73	47.70	-62	33,907	-0.18%	大買/大賣/
2020/08/18	147	49.36	146	49.92	49.15	1	33,793	0.00%	大買/大賣/
2020/08/17	146	50.65	171	50.32	50.20	-25	33,918	-0.07%	大買/大賣/
2020/08/14	54	50.02	53	49.54	50.50	1	34,313	0.00%
2020/08/13	504	50.29	486	52.39	49.25	18	34,217	0.05%	大買/大賣/
2020/08/12	389	53.38	348	53.31	53.10	41	33,525	0.12%	大買/大賣/
2020/08/11	295	52.61	385	52.26	52.50	-90	33,359	-0.27%	大買/大賣/
2020/08/10	345	52.26	332	53.08	51.00	13	33,122	0.04%	大買/大賣/
2020/08/07	347	53.34	315	53.67	52.80	32	32,895	0.10%	大買/大賣/
2020/08/06	473	53.50	458	53.43	53.40	15	32,555	0.05%	大買/大賣/
2020/08/05	466	52.03	528	51.74	52.50	-62	32,338	-0.19%	大買/大賣/
2020/08/04	179	49.55	159	49.21	49.55	20	31,486	0.06%	大買/大賣/
2020/08/03	109	48.79	132	48.58	48.50	-23	31,569	-0.07%	大買/大賣/
2020/07/31	122	48.51	103	48.45	48.50	19	32,031	0.06%	大買/大賣/
2020/07/30	132	48.64	122	48.13	49.25	10	32,010	0.03%	大買/大賣/
2020/07/29	93	47.24	97	46.83	47.25	-4	31,895	-0.01%
2020/07/28	161	47.15	152	47.87	46.90	9	32,192	0.03%	大買/大賣/
2020/07/27	171	47.69	156	48.09	47.55	15	32,879	0.05%	大買/大賣/
2020/07/24	197	48.64	155	49.60	48.40	42	33,427	0.13%	大買/大賣/
2020/07/23	155	50.39	155	50.28	50.30	0	33,217	0.00%	大買/大賣/
2020/07/22	113	50.03	128	49.54	49.45	-15	33,065	-0.05%	大買/大賣/
2020/07/21	373	49.59	361.2	49.66	49.00	11.8	33,126	0.04%	大買/大賣/
2020/07/20	143	46.93	157	46.45	48.40	-14	32,756	-0.04%	大買/大賣/
2020/07/17	133	45.92	137	46.04	45.85	-4	32,592	-0.01%	大買/大賣/
2020/07/16	149	45.53	148	45.71	45.45	1	33,170	0.00%	大買/大賣/
2020/07/15	84	44.76	101	45.52	44.55	-17	33,437	-0.05%	大賣/
2020/07/14	147	45.84	130	45.79	45.50	17	33,917	0.05%	大買/大賣/
2020/07/13	41	45.32	26	44.91	45.40	15	33,967	0.04%
2020/07/10	70	46.89	28	46.67	45.15	42	34,161	0.12%
2020/07/09	59	49.32	7	49.13	49.00	52	34,187	0.15%
2020/07/08	18	50.04	18	49.91	49.80	0	34,151	0.00%
2020/07/07	5	49.18	84	49.21	49.35	-79	34,128	-0.23%
2020/07/06	43	49.85	43	49.95	50.00	0	34,344	0.00%
2020/07/03	135	48.88	116	48.42	48.50	19	34,444	0.06%	大買/大賣/
2020/07/02	151	47.96	175	47.79	48.00	-24	34,802	-0.07%	大買/大賣/
2020/07/01	146	47.37	162	47.88	47.20	-16	34,772	-0.05%	大買/大賣/
2020/06/30	264	48.11	237	47.88	47.70	27	34,841	0.08%	大買/大賣/
2020/06/29	86	47.05	100	46.76	46.70	-14	34,695	-0.04%
2020/06/24	119	46.92	142	46.48	47.10	-23	34,962	-0.07%	大買/大賣/
2020/06/23	122	46.10	106	46.40	46.00	16	35,446	0.05%	大買/大賣/
2020/06/22	103	46.65	95	46.96	46.60	8	36,010	0.02%	大買/
2020/06/19	185	47.39	197	47.64	47.45	-12	36,293	-0.03%	大買/大賣/
2020/06/18	282	47.32	338	46.97	47.85	-56	36,159	-0.15%	大買/大賣/
2020/06/17	277	46.21	354	46.10	46.05	-77	35,660	-0.22%	大買/大賣/
2020/06/16	58	44.79	66	44.72	44.80	-8	35,667	-0.02%
2020/06/15	139	43.88	134	44.53	43.70	5	35,849	0.01%	大買/大賣/
2020/06/12	198	44.38	175	43.90	45.00	23	36,083	0.06%	大買/大賣/
2020/06/11	155	45.70	126	45.67	44.50	29	36,124	0.08%	大買/大賣/
2020/06/10	215	46.22	220	46.16	46.00	-5	36,030	-0.01%	大買/大賣/
2020/06/09	107	45.54	129	45.35	45.60	-22	36,039	-0.06%	大買/大賣/
2020/06/08	161	45.29	170	44.95	45.25	-9	36,199	-0.02%	大買/大賣/
2020/06/05	108	44.38	215	44.89	44.25	-107	36,074	-0.30%	大買/大賣/鉅額交易
2020/06/04	235	44.81	240	44.98	44.60	-5	36,091	-0.01%	大買/大賣/
2020/06/03	117	44.04	225	43.94	44.05	-108	35,916	-0.30%	大買/大賣/鉅額交易
2020/06/02	193	43.53	208	43.26	43.20	-15	35,702	-0.04%	大買/大賣/
2020/06/01	186	43.09	198	42.88	43.20	-12	35,377	-0.03%	大買/大賣/
2020/05/29	195	42.08	182	42.02	42.00	13	35,022	0.04%	大買/大賣/
2020/05/28	311	42.50	334.5	42.53	42.10	-23.5	34,916	-0.07%	大買/大賣/
2020/05/27	146	40.98	162	40.89	40.95	-16	34,122	-0.05%	大買/大賣/
2020/05/26	114	40.95	146	40.58	40.15	-32	34,051	-0.09%	大買/大賣/
2020/05/25	142	39.27	164	39.02	40.15	-22	33,907	-0.06%	大買/大賣/
2020/05/22	169	39.84	108	40.30	39.60	61	33,612	0.18%	大買/大賣/
2020/05/21	145	40.38	153	40.04	41.30	-8	33,201	-0.02%	大買/大賣/
2020/05/20	91	39.17	86	39.19	39.15	5	32,618	0.02%
2020/05/19	46.1	39.42	71	39.45	39.30	-24.9	32,530	-0.08%
2020/05/18	196.1	39.26	180	39.73	38.85	16.1	31,990	0.05%	大買/大賣/
2020/05/15	170	42.09	183	42.58	42.00	-13	31,299	-0.04%	大買/大賣/
2020/05/14	168.3	42.63	115	43.81	41.95	53.3	30,723	0.17%	大買/大賣/
2020/05/13	133	44.00	107	43.92	44.10	26	30,202	0.09%	大買/大賣/
2020/05/12	262	44.08	218.3	43.83	44.25	43.8	30,079	0.15%	大買/大賣/
2020/05/11	192	43.14	232	43.18	43.00	-40	29,914	-0.13%	大買/大賣/
2020/05/08	178	41.68	149	41.82	41.55	29	29,380	0.10%	大買/大賣/
2020/05/07	96	40.65	183	40.42	41.00	-87	29,258	-0.30%	大賣/
2020/05/06	79	39.39	93	39.44	39.25	-14	28,739	-0.05%
2020/05/05	147	39.50	167	40.13	39.10	-20	28,655	-0.07%	大買/大賣/
2020/05/04	185	39.55	119	39.45	39.50	66	28,432	0.23%	大買/大賣/
2020/04/30	241	39.23	257	39.02	39.95	-16	28,255	-0.06%	大買/大賣/
2020/04/29	164	37.42	135	37.35	37.55	29	27,612	0.11%	大買/大賣/
2020/04/28	158	36.57	154	36.63	36.45	4	27,050	0.01%	大買/大賣/
2020/04/27	110	36.20	151	36.12	36.65	-41	26,985	-0.15%	大買/大賣/
2020/04/24	122	35.61	116	35.29	35.45	6	26,688	0.02%	大買/大賣/
2020/04/23	135	35.50	101	36.07	35.35	34	26,299	0.13%	大買/大賣/
2020/04/22	167	35.43	187	35.37	35.70	-20	25,993	-0.08%	大買/大賣/
2020/04/21	343	36.38	278	36.86	35.70	65	25,836	0.25%	大買/大賣/
2020/04/20	254.3	36.50	296	36.24	36.75	-41.8	25,133	-0.17%	大買/大賣/
2020/04/17	123	35.82	148	35.83	35.40	-25	24,815	-0.10%	大買/大賣/
2020/04/16	35	34.62	130	34.44	34.70	-95	24,354	-0.39%	大賣/
2020/04/15	146	35.48	93	34.78	34.50	53	24,732	0.21%	大買/
2020/04/14	41	34.42	55	35.01	34.90	-14	24,488	-0.06%
2020/04/13	27	33.95	140.2	33.67	33.60	-113.2	24,494	-0.46%	大賣/鉅額交易
2020/04/10	101	34.20	90	34.09	34.20	11	24,821	0.04%	大買/
2020/04/09	234	34.48	211	35.32	34.00	23	25,514	0.09%	大買/大賣/
2020/04/08	234	35.20	198	35.22	35.20	36	25,418	0.14%	大買/大賣/
2020/04/07	109	34.44	121	34.25	34.70	-12	24,919	-0.05%	大買/大賣/
2020/04/06	216.2	32.44	245	32.40	32.65	-28.8	24,255	-0.12%	大買/大賣/
2020/04/01	106	31.49	119	31.32	31.75	-13	23,929	-0.05%	大買/大賣/
2020/03/31	156	31.51	118	31.36	31.25	38	23,832	0.16%	大買/大賣/
2020/03/30	205	30.87	162	30.60	31.10	43	23,473	0.18%	大買/大賣/
2020/03/27	266	31.53	238	31.99	30.80	28	23,145	0.12%	大買/大賣/
2020/03/26	374	29.58	399	29.39	31.30	-25	22,533	-0.11%	大買/大賣/
2020/03/25	23	28.76	32	29.17	29.40	-9	21,867	-0.04%
2020/03/24	70	26.47	56	26.39	26.75	14	21,608	0.06%
2020/03/23	140	24.89	30	24.38	24.50	110	21,739	0.51%	大買/鉅額交易
2020/03/20	72	25.48	54	25.53	25.85	18	21,736	0.08%
2020/03/19	69	24.22	61	24.73	23.50	8	21,555	0.04%
2020/03/18	79	27.35	66	27.32	26.10	13	21,752	0.06%
2020/03/17	75	28.59	67	28.85	27.70	8	21,544	0.04%
2020/03/16	61	31.18	77	31.10	29.70	-16	21,262	-0.08%
2020/03/13	70	31.42	38	31.59	32.05	32	21,042	0.15%
2020/03/12	162	36.44	82	36.65	34.75	80	20,873	0.38%	大買/
2020/03/11	187	39.34	198	39.07	38.50	-11	20,670	-0.05%	大買/大賣/
2020/03/10	74	38.46	19	38.66	38.75	55	20,469	0.27%
2020/03/09	77	40.04	20	40.39	38.90	57	20,550	0.28%
2020/03/06	66	41.10	86	40.91	41.15	-20	20,496	-0.10%
2020/03/05	115	40.75	152	40.68	40.60	-37	20,648	-0.18%	大買/大賣/
2020/03/04	137	39.25	102	39.23	39.40	35	20,493	0.17%	大買/大賣/
2020/03/03	160	40.33	130	40.38	39.70	30	20,513	0.15%	大買/大賣/
2020/03/02	32	38.85	20	38.90	39.00	12	20,483	0.06%
2020/02/27	79	39.86	64	40.05	39.00	15	20,539	0.07%
2020/02/26	50	42.26	37	42.92	41.35	13	20,352	0.06%
2020/02/25	49.1	43.23	35	43.18	43.45	14.1	20,386	0.07%
2020/02/24	29	43.57	9	43.67	43.65	20	20,577	0.10%
2020/02/21	70	43.79	68	43.86	43.75	2	20,871	0.01%
2020/02/20	88	44.04	108	43.77	44.05	-20	21,172	-0.09%	大賣/
2020/02/19	17	42.94	20	43.34	42.85	-3	21,259	-0.01%
2020/02/18	57	43.20	56	43.26	43.10	1	21,748	0.00%
2020/02/17	51	43.29	56	43.27	43.25	-5	22,448	-0.02%
2020/02/14	52	43.54	39	43.55	43.10	13	23,240	0.06%
2020/02/13	179	43.62	153	43.98	43.20	26	24,558	0.11%	大買/大賣/
2020/02/12	112	43.59	125	43.18	44.60	-13	25,914	-0.05%	大買/大賣/
2020/02/11	42	41.09	47	40.71	41.85	-5	25,711	-0.02%
2020/02/10	52	39.22	51	39.55	39.75	1	25,801	0.00%
2020/02/07	75	41.13	74	41.28	41.05	1	25,899	0.00%
2020/02/06	86	42.21	84	41.90	42.25	2	26,299	0.01%
2020/02/05	135	41.09	137	41.03	41.20	-2	26,896	-0.01%	大買/大賣/
2020/02/04	165	41.44	170	41.02	41.30	-5	27,189	-0.02%	大買/大賣/
2020/02/03	25	39.14	51	39.53	40.00	-26	27,672	-0.09%
2020/01/31	44	41.09	37	40.95	40.90	7	28,052	0.02%
2020/01/30	38	43.04	44	43.49	41.85	-6	28,072	-0.02%
2020/01/20	30	46.46	34	46.01	46.45	-4	28,233	-0.01%
2020/01/17	64	45.63	70	45.85	45.45	-6	28,649	-0.02%
2020/01/16	15	45.79	5	45.52	45.55	10	28,846	0.03%
2020/01/15	115	46.39	130	46.97	46.30	-15	28,983	-0.05%	大買/大賣/
2020/01/14	124	46.69	139	46.45	46.80	-15	29,176	-0.05%	大買/大賣/
2020/01/13	194	46.39	182	46.36	46.35	12	29,078	0.04%	大買/大賣/
2020/01/10	168	45.59	180	45.14	45.65	-12	29,337	-0.04%	大買/大賣/
2020/01/09	194	45.23	304	45.09	45.20	-110	29,326	-0.38%	大買/大賣/鉅額交易
2020/01/08	33	42.97	49	43.00	43.40	-16	29,063	-0.06%
2020/01/07	85	43.14	139	42.89	43.20	-54	29,218	-0.18%	大賣/
2020/01/06	52	42.08	35	42.02	41.65	17	29,767	0.06%
2020/01/03	438	44.26	296	45.59	43.85	142	29,727	0.48%	大買/大賣/鉅額交易
2020/01/02	132	46.70	161	46.29	47.00	-29	29,685	-0.10%	大買/大賣/
2019/12/31	80	45.16	79	44.98	45.10	1	29,739	0.00%
2019/12/30	91	44.93	77	45.26	44.90	14	30,178	0.05%
2019/12/27	70	45.32	69	45.29	45.40	1	30,544	0.00%
2019/12/26	187	45.22	157	45.73	45.15	30	31,259	0.10%	大買/大賣/
2019/12/25	120	46.38	94	46.65	46.40	26	31,405	0.08%	大買/
2019/12/24	108	46.26	129	46.18	46.25	-21	31,752	-0.07%	大買/大賣/
2019/12/23	84	45.91	82	46.37	45.90	2	31,981	0.01%
2019/12/20	56	46.75	85	46.38	46.80	-29	32,123	-0.09%
2019/12/19	125	46.08	131	46.18	45.90	-6	32,661	-0.02%	大買/大賣/
2019/12/18	274	46.15	211	46.72	46.00	63	33,134	0.19%	大買/大賣/
2019/12/17	154	47.92	152	48.12	47.90	2	33,154	0.01%	大買/大賣/
2019/12/16	33	46.55	57.3	46.90	47.90	-24.3	33,259	-0.07%
2019/12/13	313.3	46.35	244	47.85	45.80	69.3	33,304	0.21%	大買/大賣/
2019/12/12	99	48.64	109	48.08	48.75	-10	33,254	-0.03%	大賣/
2019/12/11	78	47.74	65	47.83	47.70	13	33,557	0.04%
2019/12/10	98	48.19	90	47.77	48.30	8	33,920	0.02%
2019/12/09	121	48.03	128	48.57	47.75	-7	34,326	-0.02%	大買/大賣/
2019/12/06	138	47.52	124	48.19	47.45	14	34,645	0.04%	大買/大賣/
2019/12/05	97	47.92	96	47.77	47.95	1	35,780	0.00%
2019/12/04	155	47.08	134.1	47.87	46.90	20.9	37,666	0.06%	大買/大賣/
2019/12/03	151	48.61	162	48.92	48.45	-11	39,329	-0.03%	大買/大賣/
2019/12/02	223	48.61	213	47.96	49.90	10	39,620	0.03%	大買/大賣/
2019/11/29	80	48.90	77	49.05	48.95	3	39,645	0.01%
2019/11/28	97	49.43	87	49.59	49.40	10	39,863	0.03%
2019/11/27	46	50.51	48.1	50.51	50.00	-2.1	41,176	0.00%
2019/11/26	62	50.91	62	50.38	50.50	0	41,983	0.00%
2019/11/25	72	49.70	73	50.05	49.60	-1	42,057	0.00%
2019/11/22	80	49.56	88	49.78	49.50	-8	42,338	-0.02%
2019/11/21	19	49.72	12	49.77	49.50	7	42,736	0.02%
2019/11/20	100	50.59	108	50.09	50.60	-8	43,309	-0.02%	大賣/
2019/11/19	116	50.98	116	51.08	50.60	0	45,154	0.00%	大買/大賣/
2019/11/18	110	51.41	95	51.56	51.20	15	45,711	0.03%	大買/
2019/11/15	138	51.42	117	52.04	51.00	21	45,973	0.05%	大買/大賣/
2019/11/14	212	51.05	222	50.92	52.20	-10	46,146	-0.02%	大買/大賣/
2019/11/13	255	50.31	268	49.82	50.90	-13	46,986	-0.03%	大買/大賣/
2019/11/12	172	48.70	168	48.74	50.10	4	47,221	0.01%	大買/大賣/
2019/11/11	232	46.90	281	46.55	47.05	-49	46,232	-0.11%	大買/大賣/
2019/11/08	105	44.26	112	43.74	44.70	-7	44,678	-0.02%	大買/大賣/
2019/11/07	160	43.29	140	43.28	43.30	20	44,375	0.05%	大買/大賣/
2019/11/06	202	44.01	204	44.38	43.90	-2	44,263	0.00%	大買/大賣/
2019/11/05	154	45.31	201	44.94	45.45	-47	43,928	-0.11%	大買/大賣/
2019/11/04	275	44.41	271	44.43	45.00	4	43,667	0.01%	大買/大賣/
2019/11/01	166	42.97	209	42.96	43.00	-43	43,027	-0.10%	大買/大賣/
2019/10/31	169	42.33	175	42.20	42.75	-6	42,830	-0.01%	大買/大賣/
2019/10/30	155	40.97	182	40.83	41.80	-27	42,219	-0.06%	大買/大賣/
2019/10/29	79	40.78	76	41.55	40.75	3	41,778	0.01%
2019/10/28	98	41.40	142	41.21	41.80	-44	41,663	-0.11%	大賣/
2019/10/25	233	40.63	295	40.67	40.75	-62	41,324	-0.15%	大買/大賣/
2019/10/24	178	41.34	130	41.45	41.50	48	41,037	0.12%	大買/大賣/
2019/10/23	86	41.74	116.2	41.41	41.85	-30.2	41,300	-0.07%	大賣/
2019/10/22	148	41.52	138	41.80	40.95	10	42,375	0.02%	大買/大賣/
2019/10/21	96	41.25	161	41.31	41.30	-65	43,052	-0.15%	大賣/
2019/10/18	117	41.45	146	41.07	41.30	-29	43,326	-0.07%	大買/大賣/
2019/10/17	138.2	40.86	122	40.75	40.85	16.2	43,947	0.04%	大買/大賣/
2019/10/16	138	41.34	134.1	41.32	41.30	3.9	44,070	0.01%	大買/大賣/
2019/10/15	178	40.83	176.9	41.34	40.75	1.1	43,931	0.00%	大買/大賣/
2019/10/14	51	41.12	172	40.64	41.20	-121	44,038	-0.27%	大賣/鉅額交易
2019/10/09	72	38.99	52	39.12	38.60	20	43,419	0.05%
2019/10/08	222.9	38.81	250	38.52	38.95	-27.1	43,382	-0.06%	大買/大賣/
2019/10/07	146	38.25	173	38.51	38.15	-27	42,489	-0.06%	大買/大賣/
2019/10/04	159	37.80	178	37.65	37.90	-19	41,966	-0.05%	大買/大賣/
2019/10/03	29	37.17	46	37.32	37.70	-17	41,536	-0.04%
2019/10/02	118	36.68	183.1	36.56	37.80	-65.1	41,033	-0.16%	大買/大賣/
2019/10/01	109	35.83	110	35.45	35.90	-1	40,230	0.00%	大買/大賣/
2019/09/27	222	34.76	178	34.77	34.75	44	39,831	0.11%	大買/大賣/
2019/09/26	175	35.81	116	36.15	35.60	59	39,393	0.15%	大買/大賣/
2019/09/25	123	36.08	131	36.13	36.10	-8	39,158	-0.02%	大買/大賣/
2019/09/24	168	36.15	141	36.97	35.80	27	39,255	0.07%	大買/大賣/
2019/09/23	249	37.73	168	37.57	37.50	81	38,966	0.21%	大買/大賣/
2019/09/20	128	36.93	151	37.05	36.85	-23	38,463	-0.06%	大買/大賣/
2019/09/19	137	36.99	276	36.83	36.95	-139	37,999	-0.37%	大買/大賣/鉅額交易
2019/09/18	145	36.60	194	37.03	36.50	-49	37,726	-0.13%	大買/大賣/
2019/09/17	157	36.89	156	36.68	36.70	1	37,174	0.00%	大買/大賣/
2019/09/16	156	36.41	212.5	36.34	36.25	-56.5	37,095	-0.15%	大買/大賣/
2019/09/12	153	35.92	166	35.96	35.85	-13	36,562	-0.04%	大買/大賣/
2019/09/11	192	35.62	180	35.55	35.55	12	36,167	0.03%	大買/大賣/
2019/09/10	176.5	35.70	154	35.62	35.70	22.5	35,595	0.06%	大買/大賣/
2019/09/09	310	36.19	252	36.65	35.55	58	35,065	0.17%	大買/大賣/
2019/09/06	531.1	37.42	445	37.35	37.00	86.1	34,262	0.25%	大買/大賣/
2019/09/05	69	35.58	372	35.52	36.60	-303	32,356	-0.94%	大賣/鉅額交易
2019/09/04	80	32.97	115	32.72	33.30	-35	30,454	-0.11%	大賣/
2019/09/03	157	32.63	162	32.56	32.10	-5	30,089	-0.02%	大買/大賣/
2019/09/02	172	32.25	151	31.96	32.50	21	29,806	0.07%	大買/大賣/
2019/08/30	246	32.43	276	32.75	32.10	-30	29,435	-0.10%	大買/大賣/
2019/08/29	260	31.69	282	31.62	32.15	-22	28,021	-0.08%	大買/大賣/
2019/08/28	72	30.72	82	31.13	30.65	-10	27,048	-0.04%
2019/08/27	110	30.92	86	31.44	30.80	24	26,720	0.09%	大買/
2019/08/26	70	31.37	123	31.40	30.95	-53	26,329	-0.20%	大賣/
2019/08/23	217	32.42	208	32.32	32.40	9	25,684	0.04%	大買/大賣/
2019/08/22	270	31.85	307	31.73	32.80	-37	24,986	-0.15%	大買/大賣/
2019/08/21	136	30.05	188	29.93	30.60	-52	22,932	-0.23%	大買/大賣/
2019/08/20	196	29.35	208	29.45	29.10	-12	22,112	-0.05%	大買/大賣/
2019/08/19	159	29.80	139	29.84	29.60	20	21,683	0.09%	大買/大賣/
2019/08/16	259	29.52	312	29.61	29.50	-53	21,065	-0.25%	大買/大賣/
2019/08/15	49	28.29	113	28.45	28.60	-64	19,576	-0.33%	大賣/
2019/08/14	129	27.58	156	27.69	27.50	-27	18,507	-0.15%	大買/大賣/
2019/08/13	68	26.63	82	26.43	26.65	-14	18,053	-0.08%
2019/08/12	55	26.77	58	26.65	26.75	-3	18,163	-0.02%
2019/08/08	53	26.89	69	26.65	26.85	-16	18,476	-0.09%
2019/08/07	65	26.29	65	26.48	26.25	0	18,360	0.00%
2019/08/06	4	25.44	55	26.05	26.25	-51	18,355	-0.28%
2019/08/05	98	25.54	108	25.65	25.50	-10	18,274	-0.05%	大賣/
2019/08/02	44	25.75	55	25.79	26.00	-11	18,250	-0.06%
2019/08/01	13	26.52	25	26.80	26.40	-12	18,095	-0.07%
2019/07/31	88	26.89	122	26.68	27.00	-34	17,994	-0.19%	大賣/
2019/07/30	131	26.21	157	26.20	26.20	-26	17,759	-0.15%	大買/大賣/
2019/07/29	48	26.51	44	26.61	26.50	4	17,817	0.02%
2019/07/26	38	26.61	35	26.60	26.75	3	17,716	0.02%
2019/07/25	21	26.87	19	26.97	27.05	2	17,541	0.01%
2019/07/24	206	26.58	186	27.31	26.35	20	17,125	0.12%	大買/大賣/
2019/07/23	204	28.40	94	28.63	28.20	110	16,007	0.69%	大買/鉅額交易
2019/07/22	168	28.94	141	28.85	29.00	27	14,988	0.18%	大買/大賣/
2019/07/19	277	29.60	291	29.99	29.25	-14	14,758	-0.09%	大買/大賣/
2019/07/18	49	29.00	126	28.91	29.05	-77	14,620	-0.53%	大賣/
2019/07/17	96	28.67	121	28.59	28.70	-25	14,531	-0.17%	大賣/
2019/07/16	187	28.51	210	28.44	28.60	-23	14,662	-0.16%	大買/大賣/
2019/07/15	147	27.93	149	27.79	28.20	-2	14,314	-0.01%	大買/大賣/
2019/07/12	28	26.87	170	26.90	27.10	-142	14,129	-1.01%	大賣/鉅額交易
2019/07/11	15	25.91	54	25.81	25.95	-39	14,174	-0.28%
2019/07/10	13	26.31	2	26.48	26.30	11	14,850	0.07%
2019/07/09	1	26.55	5	26.19	26.20	-4	15,220	-0.03%
2019/07/08	45	26.59	6	26.50	26.40	39	16,078	0.24%
2019/07/05	38	26.69	34	26.73	26.70	4	16,403	0.02%
2019/07/04	23	26.83	13	26.77	26.90	10	16,726	0.06%
2019/07/03	60	26.83	19	26.69	26.65	41	16,980	0.24%
2019/07/02	50	26.70	55	26.62	26.65	-5	17,478	-0.03%
2019/07/01	197	26.68	275	26.60	26.60	-78	18,100	-0.43%	大買/大賣/
2019/06/28	210	26.16	134	26.23	26.05	76	18,963	0.40%	大買/大賣/
2019/06/27	40	25.95	70	25.81	26.00	-30	20,197	-0.15%
2019/06/26	12	25.34	14	25.33	25.35	-2	20,600	-0.01%
2019/06/25	30	25.34	47	25.57	25.30	-17	20,709	-0.08%
2019/06/24	55	25.79	54	25.73	25.80	1	20,854	0.00%
2019/06/21	177	26.03	170	26.18	25.95	7	20,896	0.03%	大買/大賣/
2019/06/20	29	25.35	37	25.45	25.35	-8	20,493	-0.04%
2019/06/19	7	25.26	16	25.28	25.25	-9	20,503	-0.04%
2019/06/18	7	25.00	12	25.07	24.85	-5	20,559	-0.02%
2019/06/17	34	25.06	63	24.95	24.95	-29	20,649	-0.14%
2019/06/14	172	25.06	144	25.58	25.00	28	20,766	0.13%	大買/大賣/
2019/06/13	64	25.34	75	25.23	25.35	-11	20,360	-0.05%
2019/06/12	10	25.05	12	25.07	25.20	-2	20,296	-0.01%
2019/06/11	40	24.82	12	24.84	24.90	28	20,305	0.14%
2019/06/10	0	0.00	11	23.94	24.35	-11	20,085	-0.05%
2019/06/06	4	23.48	1	23.30	23.40	3	20,058	0.01%
2019/06/05	4	24.00	12	23.94	23.45	-8	20,117	-0.04%
2019/06/04	2	23.50	6	23.42	23.50	-4	20,139	-0.02%
2019/06/03	1	23.30	0	0.00	23.35	1	20,228	0.00%
2019/05/31	53	23.22	5	23.21	23.15	48	20,259	0.24%
2019/05/30	0	0.00	11	22.61	22.80	-11	20,363	-0.05%
2019/05/29	47	22.12	37	22.20	22.05	10	20,338	0.05%
2019/05/28	7	22.93	0	0.00	22.60	7	20,280	0.03%
2019/05/27	0	0.00	17	22.83	23.15	-17	20,272	-0.08%
2019/05/24	20	23.29	18	23.41	23.00	2	20,291	0.01%
2019/05/23	30	23.50	25	23.48	23.70	5	20,268	0.02%
2019/05/22	11	23.79	22	23.93	23.55	-11	20,365	-0.05%
2019/05/21	12	23.16	15	23.14	23.20	-3	20,493	-0.01%
2019/05/20	11	23.64	14	23.56	23.50	-3	21,209	-0.01%
2019/05/17	2	24.00	6	23.96	23.75	-4	21,337	-0.02%
2019/05/16	34	24.49	31	24.50	23.65	3	21,310	0.01%
2019/05/15	22	23.85	23	23.95	23.95	-1	21,224	0.00%
2019/05/14	184	23.38	183	22.74	23.50	1	21,291	0.00%	大買/大賣/
2019/05/13	50	23.46	48	23.13	23.10	2	21,387	0.01%
2019/05/10	17	24.02	9	24.04	24.00	8	21,375	0.04%
2019/05/09	33	24.43	38	24.90	24.35	-5	21,316	-0.02%
2019/05/08	4	24.44	14	24.69	25.00	-10	21,224	-0.05%
2019/05/07	8	24.91	12	24.86	24.80	-4	21,241	-0.02%
2019/05/06	46	24.82	24	24.63	24.50	22	21,236	0.10%
2019/05/03	24	25.75	24	25.76	25.75	0	20,972	0.00%
2019/05/02	13	25.93	16	25.66	25.70	-3	20,975	-0.01%
2019/04/30	68	25.52	48	25.39	25.55	20	20,948	0.10%
2019/04/29	50	25.74	51	25.67	25.90	-1	20,870	0.00%
2019/04/26	43	25.70	34	25.79	25.70	9	20,598	0.04%
2019/04/25	58	26.12	60	25.96	26.10	-2	20,614	-0.01%
2019/04/24	149	26.24	73	26.34	25.85	76	20,653	0.37%	大買/
2019/04/23	136	27.60	40	27.93	27.55	96	19,663	0.49%	大買/
2019/04/22	61	28.17	175	27.99	28.10	-114	19,327	-0.59%	大賣/鉅額交易
2019/04/19	36	27.54	31	27.50	27.35	5	18,894	0.03%
2019/04/18	59	27.26	34	27.54	27.00	25	18,667	0.13%
2019/04/17	54	27.69	75	27.98	27.50	-21	18,384	-0.11%
2019/04/16	58	28.25	103	28.47	28.05	-45	17,818	-0.25%	大賣/
2019/04/15	55	27.53	59	27.49	27.35	-4	17,098	-0.02%
2019/04/12	55	27.88	124	27.73	27.55	-69	16,723	-0.41%	大賣/
2019/04/11	49	26.69	3	27.03	26.80	46	15,825	0.29%
2019/04/10	19	26.53	19	26.94	26.90	0	15,437	0.00%
2019/04/09	38	26.58	15	26.70	26.45	23	15,118	0.15%
2019/04/08	129	27.38	59	27.21	27.05	70	14,820	0.47%	大買/
2019/04/03	122	26.64	221	26.48	26.60	-99	14,225	-0.70%	大買/大賣/
2019/04/02	164.4	26.36	153	26.17	26.40	11.4	13,501	0.08%	大買/大賣/
2019/04/01	221	25.41	48	25.30	25.30	173	12,231	1.41%	大買/鉅額交易
2019/03/29	14.6	23.57	221	23.48	23.70	-206.4	10,574	-1.95%	大賣/鉅額交易
2019/03/28	60	22.54	20	22.60	22.70	40	10,037	0.40%
2019/03/27	20	22.24	23	22.36	22.70	-3	10,028	-0.03%
2019/03/26	26	21.93	25	22.00	21.70	1	10,195	0.01%
2019/03/25	11	21.80	1	22.00	22.00	10	10,179	0.10%
2019/03/22	5	22.40	5	22.78	22.35	0	10,200	0.00%
2019/03/21	26	22.58	3.7	22.66	22.60	22.3	10,207	0.22%
2019/03/20	1	22.35	10	22.50	22.35	-9	10,283	-0.09%
2019/03/19	6	22.56	9	22.49	22.35	-3	10,382	-0.03%
2019/03/18	13	22.15	25	21.99	22.15	-12	10,457	-0.11%
2019/03/15	6	21.77	9	21.76	21.80	-3	10,411	-0.03%
2019/03/14	78	21.59	36	21.58	21.50	42	10,552	0.40%
2019/03/13	12	22.23	3	22.12	22.20	9	10,743	0.08%
2019/03/12	6	22.53	5	22.48	22.40	1	10,932	0.01%
2019/03/11	4	22.08	17	22.11	22.10	-13	11,167	-0.12%
2019/03/08	19	21.66	8	21.71	21.65	11	11,761	0.09%
2019/03/07	51	22.45	9	22.43	22.20	42	11,895	0.35%
2019/03/06	5.1	22.93	20	23.05	22.90	-14.9	12,051	-0.12%
2019/03/05	26	22.82	25	23.07	22.80	1	12,248	0.01%
2019/03/04	16	22.56	26	22.71	22.95	-10	12,222	-0.08%
2019/02/27	4	22.83	1	23.05	22.70	3	12,217	0.02%
2019/02/26	31	22.90	10	22.94	23.05	21	12,267	0.17%
2019/02/25	13	22.93	15	23.03	23.00	-2	12,418	-0.02%
2019/02/22	8	22.91	0	0.00	23.00	8	12,358	0.06%
2019/02/21	18	22.88	13	22.81	23.20	5	12,366	0.04%
2019/02/20	18	22.99	34	22.80	22.95	-16	12,650	-0.13%
2019/02/19	162	22.98	88	22.73	23.05	74	12,561	0.59%	大買/
2019/02/18	22	21.83	42	21.83	21.90	-20	11,968	-0.17%
2019/02/15	19	21.47	22	21.50	21.55	-3	12,015	-0.02%
2019/02/14	14	21.66	0	0.00	21.50	14	12,021	0.12%
2019/02/13	10	21.65	6	21.55	21.70	4	11,962	0.03%
2019/02/12	6	21.60	16	21.52	21.60	-10	12,446	-0.08%
2019/02/11	6	21.07	54	21.04	21.20	-48	12,566	-0.38%
2019/01/30	32	20.70	12	20.88	20.60	20	12,660	0.16%
2019/01/29	13	20.56	9	20.69	20.80	4	13,024	0.03%
2019/01/28	8	20.85	120	20.87	20.85	-112	13,415	-0.83%	大賣/鉅額交易
2019/01/25	8	20.80	15	20.76	20.70	-7	13,626	-0.05%
2019/01/24	8	20.50	28	20.56	20.50	-20	13,733	-0.15%
2019/01/23	2	20.30	3	20.32	20.50	-1	13,935	-0.01%
2019/01/22	22	20.28	13	20.33	20.20	9	14,072	0.06%
2019/01/21	17	20.88	27	20.76	20.70	-10	14,161	-0.07%
2019/01/18	1	20.35	7	20.59	20.60	-6	14,266	-0.04%
2019/01/17	5	20.85	5	20.50	20.30	0	14,486	0.00%
2019/01/16	29	20.35	39	20.36	20.60	-10	14,495	-0.07%
2019/01/15	8	20.04	7	20.06	20.20	1	14,360	0.01%
2019/01/14	5	19.72	4	19.60	19.60	1	14,438	0.01%
2019/01/11	2	20.00	1	19.90	19.90	1	14,692	0.01%
2019/01/10	2	20.10	5	20.00	20.05	-3	15,020	-0.02%
2019/01/09	8	19.99	5	19.96	19.90	3	15,386	0.02%
2019/01/08	2	20.05	1	20.10	20.05	1	15,487	0.01%
2019/01/07	0	0.00	27	19.85	19.90	-27	15,621	-0.17%
2019/01/04	38	19.26	31	19.10	19.20	7	15,783	0.04%
2019/01/03	2	20.08	22	20.18	19.80	-20	15,907	-0.13%
2019/01/02	0	0.00	13	19.90	19.85	-13	16,019	-0.08%
2018/12/28	24	19.98	1	19.95	19.80	23	16,284	0.14%
2018/12/27	0	0.00	3	20.32	20.20	-3	16,852	-0.02%
2018/12/26	36	20.04	11	20.32	19.90	25	16,926	0.15%
2018/12/25	20	20.06	0	0.00	20.15	20	17,065	0.12%
2018/12/24	2	20.60	0	0.00	20.55	2	17,093	0.01%
2018/12/22	2	20.55	3	20.60	20.60	-1	17,189	-0.01%
2018/12/21	18	20.32	16	20.60	20.95	2	17,410	0.01%
2018/12/20	144	20.99	8	20.92	20.60	136	17,722	0.77%	大買/鉅額交易
2018/12/19	23	21.47	142	21.81	21.30	-119	17,714	-0.67%	大賣/鉅額交易
2018/12/18	9	20.95	19	20.95	21.05	-10	17,683	-0.06%
2018/12/17	145	21.25	10	21.40	21.05	135	17,765	0.76%	大買/鉅額交易
2018/12/14	26	21.53	11	21.73	21.50	15	17,781	0.08%
2018/12/13	15	21.99	42	21.82	21.95	-27	17,820	-0.15%
2018/12/12	24	21.44	12	21.59	21.60	12	17,689	0.07%
2018/12/11	13	21.18	46	21.50	21.10	-33	17,662	-0.19%
2018/12/10	46	20.67	11	20.73	20.65	35	17,651	0.20%
2018/12/07	9	21.21	81	20.93	21.20	-72	17,651	-0.41%
2018/12/06	51	20.67	23	20.95	20.35	28	17,640	0.16%
2018/12/05	46	21.80	5	21.72	21.80	41	17,458	0.23%
2018/12/04	13	22.56	23	22.38	22.40	-10	17,852	-0.06%
2018/12/03	26	22.01	178	21.81	22.30	-152	17,951	-0.85%	大賣/鉅額交易
2018/11/30	22	20.34	16	20.37	20.40	6	17,427	0.03%
2018/11/29	128	20.70	3	20.45	20.00	125	17,294	0.72%	大買/鉅額交易
2018/11/28	6	20.16	145	20.15	20.35	-139	17,213	-0.81%	大賣/鉅額交易
2018/11/27	3	19.42	14	19.78	19.85	-11	17,126	-0.06%
2018/11/26	0	0.00	12	19.37	19.20	-12	17,119	-0.07%
2018/11/23	14	19.17	50	19.05	19.05	-36	17,118	-0.21%
2018/11/22	45	19.77	21	19.99	19.45	24	17,050	0.14%
2018/11/21	15	19.49	17	19.35	19.55	-2	16,899	-0.01%
2018/11/20	146	19.65	76	19.76	19.65	70	16,952	0.41%	大買/
2018/11/19	114	20.49	142	20.34	20.10	-28	17,034	-0.16%	大買/大賣/
2018/11/16	101	19.74	52	19.35	19.20	49	16,955	0.29%	大買/
2018/11/15	122	19.52	11	19.29	19.55	111	16,886	0.66%	大買/鉅額交易
2018/11/14	17	19.04	71	19.02	19.10	-54	16,986	-0.32%
2018/11/13	66	17.97	14	18.30	18.70	52	17,107	0.30%
2018/11/12	10	18.29	52	18.45	18.60	-42	17,024	-0.25%
2018/11/09	84	18.13	32	18.25	18.30	52	16,951	0.31%
2018/11/08	15	19.09	22	19.30	19.00	-7	16,502	-0.04%
2018/11/07	15	18.97	3	18.98	18.85	12	16,287	0.07%
2018/11/06	40	19.39	1	18.75	18.75	39	16,284	0.24%
2018/11/05	22	20.40	12.3	20.01	19.90	9.7	15,950	0.06%
2018/11/02	1	21.10	6	20.88	21.30	-5	15,614	-0.03%
2018/11/01	3	20.23	0	0.00	20.30	3	15,470	0.02%
2018/10/31	9	19.68	22	19.80	19.80	-13	15,696	-0.08%
2018/10/30	17	19.19	29	19.17	19.15	-12	15,858	-0.08%
2018/10/29	9	18.76	78	18.87	18.95	-69	16,107	-0.43%
2018/10/26	4	18.39	14	18.76	18.35	-10	16,437	-0.06%
2018/10/25	29	18.41	16	18.67	18.25	13	16,927	0.08%
2018/10/24	3	19.98	1	19.85	19.75	2	16,924	0.01%
2018/10/23	12	20.24	2	20.23	20.10	10	16,963	0.06%
2018/10/22	1	20.30	61	20.33	20.80	-60	17,118	-0.35%
2018/10/19	23	20.34	6	20.44	20.45	17	17,055	0.10%
2018/10/18	17	20.78	24	20.91	20.95	-7	17,019	-0.04%
2018/10/17	20	21.22	26	20.65	20.35	-6	16,837	-0.04%
2018/10/16	3	21.00	4	21.13	21.20	-1	16,856	-0.01%
2018/10/15	3	20.15	4	20.71	20.75	-1	16,972	-0.01%
2018/10/12	58	19.70	27	19.71	20.10	31	16,971	0.18%
2018/10/11	35	19.38	60	19.38	19.35	-25	17,020	-0.15%
2018/10/09	72	21.63	14	21.79	21.50	58	17,107	0.34%
2018/10/08	30	21.75	16	21.64	21.65	14	17,213	0.08%
2018/10/05	74	21.92	60	21.39	21.40	14	17,064	0.08%
2018/10/04	14	23.47	8	23.56	23.45	6	16,604	0.04%
2018/10/03	27	24.19	14	23.78	23.70	13	16,650	0.08%
2018/10/02	10	24.29	12	24.44	24.50	-2	16,732	-0.01%
2018/10/01	14	24.27	2	24.50	24.40	12	16,847	0.07%
2018/09/28	17	24.29	3	24.35	24.10	14	16,892	0.08%
2018/09/27	29	25.04	36	24.95	24.65	-7	16,787	-0.04%
2018/09/26	13	24.52	10	24.75	24.55	3	16,534	0.02%
2018/09/25	23	24.87	31	25.02	24.70	-8	16,640	-0.05%
2018/09/21	5	23.62	9	23.79	24.10	-4	16,420	-0.02%
2018/09/20	24	23.63	9	23.46	23.25	15	16,399	0.09%
2018/09/19	32	23.96	11	24.32	23.65	21	16,559	0.13%
2018/09/18	53	24.36	6	24.05	23.95	47	16,537	0.28%
2018/09/17	23	24.29	11	24.66	24.80	12	16,679	0.07%
2018/09/14	43	24.18	48	24.23	24.60	-5	16,705	-0.03%
2018/09/13	4	23.61	5	23.58	23.55	-1	16,891	-0.01%
2018/09/12	28	23.32	53	23.31	23.10	-25	17,158	-0.15%
2018/09/11	18	23.64	50	23.59	23.85	-32	17,449	-0.18%
2018/09/10	81	24.29	43	24.09	23.30	38	18,032	0.21%
2018/09/07	23	26.76	13	27.00	25.85	10	19,104	0.05%
2018/09/06	9	28.03	8	28.11	28.00	1	21,158	0.00%
2018/09/05	10	27.84	16	28.01	27.85	-6	22,206	-0.03%
2018/09/04	23	27.92	2	27.80	27.90	21	22,719	0.09%
2018/09/03	75	28.82	23	28.77	28.55	52	22,715	0.23%
2018/08/31	5	28.95	1	29.25	29.40	4	22,722	0.02%
2018/08/30	32	29.12	25	29.06	29.10	7	22,854	0.03%
2018/08/29	1	29.10	87	29.13	29.10	-86	22,947	-0.37%
2018/08/28	119	29.32	98	29.33	28.90	21	23,098	0.09%	大買/
2018/08/27	13	28.98	26	29.00	29.25	-13	23,249	-0.06%
2018/08/24	38	28.63	24	28.64	28.80	14	23,183	0.06%
2018/08/23	114	28.97	50	28.94	28.95	64	23,073	0.28%	大買/
2018/08/22	29	27.57	19	27.66	27.60	10	22,828	0.04%
2018/08/21	35	27.08	122	27.20	27.20	-87	22,932	-0.38%	大賣/
2018/08/20	43	28.28	63	28.27	27.40	-20	23,086	-0.09%
2018/08/17	18	29.27	5	29.55	29.00	13	22,995	0.06%
2018/08/16	23	28.89	12	29.35	29.05	11	23,348	0.05%
2018/08/15	54	29.58	31	29.56	29.35	23	23,421	0.10%
2018/08/14	23	29.85	24	30.07	30.50	-1	23,514	0.00%
2018/08/13	25	30.36	69	30.09	29.85	-44	23,716	-0.19%
2018/08/10	5	31.42	5	31.25	31.10	0	23,821	0.00%
2018/08/09	9.3	31.63	9	31.52	31.50	0.3	23,939	0.00%
2018/08/08	2	32.05	10	32.02	31.90	-8	24,118	-0.03%
2018/08/07	24	32.06	15	32.30	32.00	9	24,418	0.04%
2018/08/06	29	32.71	44	32.85	33.00	-15	24,297	-0.06%
2018/08/03	31	32.30	21	32.10	32.00	10	24,510	0.04%
2018/08/02	30	32.29	27	32.25	32.20	3	24,651	0.01%
2018/08/01	38	31.85	69	31.49	32.20	-31	25,327	-0.12%
2018/07/31	52	30.56	63	31.01	30.40	-11	25,290	-0.04%
2018/07/30	36	30.62	29	30.78	30.40	7	25,140	0.03%
2018/07/27	11	30.36	26	30.97	30.90	-15	25,161	-0.06%
2018/07/26	8	29.79	10	30.21	30.25	-2	25,300	-0.01%
2018/07/25	12	29.26	28	29.77	30.00	-16	25,565	-0.06%
2018/07/24	14	29.03	18	29.33	29.35	-4	25,400	-0.02%
2018/07/23	28	29.23	14	29.27	29.05	14	25,313	0.06%
2018/07/20	51	30.47	22	30.47	30.25	29	25,076	0.12%
2018/07/19	7	29.94	10	30.02	29.95	-3	24,901	-0.01%
2018/07/18	35	29.82	41	30.01	30.10	-6	24,931	-0.02%
2018/07/17	30	29.54	2	29.28	29.10	28	24,825	0.11%
2018/07/16	61	30.47	19	30.59	30.00	42	24,839	0.17%
2018/07/13	10	30.97	5	31.27	31.00	5	24,691	0.02%
2018/07/12	2	30.75	6	31.15	31.00	-4	24,774	-0.02%
2018/07/11	0	0.00	34	30.74	30.75	-34	24,952	-0.14%
2018/07/10	5	30.44	7	30.52	30.35	-2	25,171	-0.01%
2018/07/09	121	30.67	11	31.06	31.15	110	26,232	0.42%	大買/鉅額交易
2018/07/06	2	30.58	109	30.74	30.80	-107	26,899	-0.40%	大賣/鉅額交易
2018/07/05	12	31.29	0	0.00	30.65	12	26,945	0.04%
2018/07/04	44	32.06	23	31.94	31.95	21	26,993	0.08%
2018/07/03	33	32.91	22	33.08	32.50	11	27,117	0.04%
2018/07/02	8	32.34	13	32.50	32.55	-5	26,962	-0.02%
2018/06/29	19	32.07	3	32.20	32.35	16	27,093	0.06%
2018/06/28	101	32.16	26	32.35	31.65	75	27,009	0.28%	大買/
2018/06/27	22	32.45	18	32.76	32.30	4	26,950	0.01%
2018/06/26	38	32.31	87	32.36	32.55	-49	26,929	-0.18%
2018/06/25	26	33.20	3	33.13	33.00	23	26,886	0.09%
2018/06/22	24	33.58	40	33.57	33.15	-16	26,980	-0.06%
2018/06/21	10	35.30	29	35.23	34.60	-19	26,896	-0.07%
2018/06/20	34	35.15	15	34.84	35.60	19	26,861	0.07%
2018/06/19	49	35.39	56	35.87	34.90	-7	26,765	-0.03%
2018/06/15	129	38.39	80	38.12	37.70	49	26,255	0.19%	大買/
2018/06/14	106	38.05	238	38.17	38.90	-132	24,915	-0.53%	大買/大賣/鉅額交易
2018/06/13	158	35.06	131	35.22	35.40	27	22,937	0.12%	大買/大賣/
2018/06/12	32	34.01	35	34.36	33.80	-3	22,031	-0.01%
2018/06/11	19	33.02	12	32.95	32.75	7	21,673	0.03%
2018/06/08	10	33.67	5	33.39	33.40	5	21,921	0.02%
2018/06/07	35	33.85	6	33.79	33.65	29	22,377	0.13%
2018/06/06	14	34.70	12	34.54	34.55	2	22,251	0.01%
2018/06/05	15	34.66	36	34.68	34.15	-21	22,400	-0.09%
2018/06/04	12	34.88	58	34.69	34.90	-46	22,455	-0.20%
2018/06/01	10	33.72	6	34.10	33.70	4	22,512	0.02%
2018/05/31	83	34.00	17	33.84	33.60	66	22,802	0.29%
2018/05/30	19	33.76	84	33.65	33.55	-65	23,288	-0.28%
2018/05/29	21	34.77	25	34.85	34.50	-4	23,391	-0.02%
2018/05/28	51	34.96	19	34.99	34.95	32	23,570	0.14%
2018/05/25	61	34.24	6	34.18	34.20	55	23,415	0.23%
2018/05/24	32	33.99	41	34.13	34.45	-9	23,628	-0.04%
2018/05/23	7	33.34	22	33.41	33.15	-15	23,605	-0.06%
2018/05/22	19	33.88	5	33.73	33.40	14	23,453	0.06%
2018/05/21	9	33.57	21	33.29	33.80	-12	23,377	-0.05%
2018/05/18	13	33.10	110	33.23	32.70	-97	23,167	-0.42%	大賣/
2018/05/17	13	33.10	3	33.15	33.30	10	23,090	0.04%
2018/05/16	13	33.59	11	33.36	33.10	2	23,046	0.01%
2018/05/15	28	34.70	48	34.38	33.80	-20	22,957	-0.09%
2018/05/14	16	34.48	98	34.39	34.15	-82	23,036	-0.36%
2018/05/11	45	34.48	44	34.48	34.10	1	23,132	0.00%
2018/05/10	22	33.86	36	34.12	33.80	-14	22,666	-0.06%
2018/05/09	111	33.54	67	33.38	33.20	44	22,350	0.20%	大買/
2018/05/08	42	32.56	50	32.55	32.80	-8	21,464	-0.04%
2018/05/07	9	30.95	1	31.15	30.95	8	21,176	0.04%
2018/05/04	14	31.76	11	31.43	30.95	3	21,506	0.01%
2018/05/03	22	31.63	35	31.72	31.75	-13	22,074	-0.06%
2018/05/02	13	31.34	28	31.60	31.35	-15	21,805	-0.07%
2018/04/30	5	29.65	0	0.00	29.75	5	21,501	0.02%
2018/04/27	7	29.29	6	29.72	29.30	1	21,559	0.00%
2018/04/26	13	29.55	10	29.24	29.00	3	21,626	0.01%
2018/04/25	4	30.03	2	29.88	30.10	2	21,588	0.01%
2018/04/24	45	30.01	19	30.39	30.00	26	21,592	0.12%
2018/04/23	20	31.69	7	31.61	31.00	13	21,465	0.06%
2018/04/20	67	31.60	19	32.71	32.10	48	21,387	0.22%
2018/04/19	4	31.70	1	31.80	31.70	3	21,201	0.01%
2018/04/18	7	31.71	4	31.69	31.70	3	21,291	0.01%
2018/04/17	48	32.07	71	31.75	31.45	-23	21,209	-0.11%
2018/04/16	45	32.89	71	32.82	32.65	-26	21,189	-0.12%
2018/04/13	334	32.89	73	33.16	33.05	261	21,166	1.23%	大買/鉅額交易
2018/04/12	8	30.30	199	30.80	31.35	-191	20,249	-0.94%	大賣/鉅額交易
2018/04/11	106	29.13	38	28.74	28.50	68	19,771	0.34%	大買/
2018/04/10	5	29.31	6	29.50	29.40	-1	19,800	-0.01%
2018/04/09	18	29.14	2	29.33	29.00	16	19,934	0.08%
2018/04/03	26	30.07	14	30.03	30.20	12	19,923	0.06%
2018/04/02	17	30.84	19	30.70	30.45	-2	20,214	-0.01%
2018/03/31	29	29.79	14	29.84	30.05	15	20,072	0.07%
2018/03/30	29	30.11	30	29.89	29.50	-1	20,210	0.00%
2018/03/29	61	30.21	34	30.16	30.00	27	20,387	0.13%
2018/03/28	108	30.25	67	29.99	29.90	41	20,561	0.20%	大買/
2018/03/27	15	31.07	10	31.23	30.95	5	20,417	0.02%
2018/03/26	38	30.15	46	30.44	30.65	-8	20,355	-0.04%
2018/03/23	62	30.87	67	30.56	30.50	-5	20,233	-0.02%
2018/03/22	4	31.83	54	31.94	32.00	-50	19,980	-0.25%
2018/03/21	16	31.28	39	31.63	31.55	-23	19,663	-0.12%
2018/03/20	29	30.59	41	30.71	30.60	-12	19,418	-0.06%
2018/03/19	162	31.37	132	31.26	31.10	30	19,183	0.16%	大買/大賣/
2018/03/16	120	32.66	22	32.35	32.15	98	18,762	0.52%	大買/
2018/03/15	71	32.86	55	32.71	32.60	16	18,777	0.09%
2018/03/14	69	33.28	57	33.48	33.20	12	18,836	0.06%
2018/03/13	77	32.98	64	33.25	32.95	13	18,651	0.07%
2018/03/12	16	32.38	65	32.32	32.25	-49	18,307	-0.27%
2018/03/09	73	32.22	113	32.00	31.90	-40	18,457	-0.22%	大賣/
2018/03/08	154	32.12	84	32.24	32.25	70	18,686	0.37%	大買/
2018/03/07	79	32.41	59	32.22	31.85	20	18,602	0.11%
2018/03/06	79	32.99	56	32.86	32.80	23	18,614	0.12%
2018/03/05	100	34.36	26	34.35	33.10	74	18,739	0.39%
2018/03/02	14	33.76	23	34.43	34.70	-9	18,481	-0.05%
2018/03/01	15	34.02	10	34.19	33.85	5	18,503	0.03%
2018/02/27	69	34.79	41	34.92	34.00	28	18,561	0.15%
2018/02/26	57	35.19	29	35.17	34.80	28	19,253	0.15%
2018/02/23	34	35.51	26	35.49	35.85	8	19,068	0.04%
2018/02/22	20	33.32	17	33.33	33.30	3	19,016	0.02%
2018/02/21	21	33.89	17	34.08	33.80	4	19,254	0.02%
2018/02/12	10	33.50	5	33.62	33.05	5	19,375	0.03%
2018/02/09	16	32.76	18	32.95	33.35	-2	19,537	-0.01%
2018/02/08	20	34.34	8	34.29	34.30	12	19,637	0.06%
2018/02/07	20	35.67	25	35.67	34.95	-5	19,961	-0.03%
2018/02/06	70	35.60	16	35.42	34.65	54	20,642	0.26%
2018/02/05	10	36.20	31	36.50	37.20	-21	20,457	-0.10%
2018/02/02	8	36.06	21	36.28	35.85	-13	20,599	-0.06%
2018/02/01	45	35.84	9	36.20	35.65	36	21,815	0.17%
2018/01/31	93	36.11	17	36.19	36.20	76	22,319	0.34%
2018/01/30	13	37.14	52	36.95	37.15	-39	22,530	-0.17%
2018/01/29	19	35.99	46	35.92	36.45	-27	23,005	-0.12%
2018/01/26	148	36.09	82	35.69	34.90	66	23,509	0.28%	大買/
2018/01/25	10	38.23	14.9	38.30	38.00	-4.9	22,966	-0.02%
2018/01/24	22	38.24	19	38.15	38.25	3	23,424	0.01%
2018/01/23	32	38.82	5	39.16	38.50	27	23,505	0.11%
2018/01/22	26	38.81	37	38.92	39.15	-11	23,584	-0.05%
2018/01/19	22	38.36	49	38.64	38.75	-27	23,547	-0.11%
2018/01/18	37	38.45	0	0.00	38.30	37	23,471	0.16%
2018/01/17	13	38.86	3	38.85	38.70	10	23,421	0.04%
2018/01/16	2	39.10	18	39.23	39.20	-16	23,463	-0.07%
2018/01/15	10	38.90	5	38.90	38.90	5	23,448	0.02%
2018/01/12	135	39.10	123	39.26	39.60	12	23,531	0.05%	大買/大賣/
2018/01/11	7	38.09	10	38.53	38.20	-3	23,511	-0.01%
2018/01/10	50	38.15	3	38.32	38.00	47	23,773	0.20%
2018/01/09	43	40.28	17	39.81	39.65	26	23,536	0.11%
2018/01/08	11	41.69	27	41.95	41.80	-16	23,289	-0.07%
2018/01/05	22	40.82	25	40.99	40.80	-3	22,986	-0.01%
2018/01/04	0	0.00	23	39.86	40.00	-23	22,763	-0.10%
2018/01/03	24	39.21	2	40.50	39.00	22	22,867	0.10%
2018/01/02	13	39.24	21	39.03	40.00	-8	22,745	-0.04%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析