廣宇 (2328)-元大-中壢券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	43	39.19	35	39.30	39.15	8	3,881	0.21%
2024/11/21	36	38.63	43	38.60	38.70	-7	3,834	-0.18%
2024/11/20	31	39.92	14	39.64	38.75	17	3,798	0.45%
2024/11/19	6	38.79	23.2	39.35	39.55	-17.2	3,652	-0.47%
2024/11/18	4	37.59	6	37.73	37.55	-2	3,572	-0.06%
2024/11/15	16.2	38.87	14.1	39.25	38.35	2.2	3,526	0.06%
2024/11/14	4	38.59	7	38.35	38.20	-3	3,426	-0.09%
2024/11/13	18.2	38.59	8.1	38.84	38.45	10.1	3,369	0.30%
2024/11/12	92.5	40.43	52	40.42	39.05	40.5	3,285	1.23%
2024/11/11	5.1	39.11	13.2	39.62	39.85	-8.1	2,809	-0.29%
2024/11/08	31.2	39.19	21	39.17	39.20	10.2	2,699	0.38%
2024/11/07	58	39.54	60.4	39.73	39.80	-2.4	2,513	-0.10%
2024/11/06	4	38.24	5	38.50	38.15	-1	2,115	-0.05%
2024/11/05	87.4	38.55	13	38.70	38.00	74.4	2,059	3.61%
2024/11/04	24	38.39	34.2	38.48	39.00	-10.2	1,949	-0.52%
2024/11/01	34	38.17	39.3	37.93	38.55	-5.3	1,807	-0.29%
2024/10/30	34.4	37.16	39	37.62	37.60	-4.6	1,547	-0.30%
2024/10/29	0	35.05	0	0.00	35.35	0	1,319	0.00%
2024/10/25	0	0.00	1	36.05	36.20	-1	1,313	-0.08%
2024/10/24	1	36.70	0	0.00	35.95	1	1,327	0.08%
2024/10/22	0	0.00	0	36.50	36.30	0	1,313	0.00%
2024/10/21	0.4	35.80	1	35.80	35.75	-0.6	1,339	-0.04%
2024/10/18	0	0.00	2.5	35.64	35.35	-2.5	1,408	-0.18%
2024/10/17	9	35.74	17	35.64	35.40	-8	1,436	-0.56%
2024/10/16	10	34.45	1	34.65	34.60	9	1,467	0.61%
2024/10/15	1	35.15	0	0.00	34.80	1	1,489	0.07%
2024/10/11	0	34.10	0	0.00	33.90	0	1,551	0.00%
2024/10/08	1	35.20	0	0.00	35.10	1	1,695	0.06%
2024/09/30	0	0.00	20	35.48	35.25	-20	2,134	-0.94%
2024/09/26	0	0.00	1	35.20	35.05	-1	2,244	-0.04%
2024/09/23	0	0.00	0	35.55	35.40	0	2,506	0.00%
2024/09/20	5	35.44	2	35.60	35.10	3	2,559	0.12%
2024/09/18	0	34.75	0	0.00	34.75	0	2,666	0.00%
2024/09/16	2	35.45	1	34.66	35.50	1	2,723	0.04%
2024/09/12	2	34.05	1	34.15	34.10	1	2,993	0.03%
2024/09/11	2	33.75	0	0.00	33.50	2	3,070	0.07%
2024/09/10	4	34.18	0	0.00	33.70	4	3,138	0.13%
2024/09/09	0	33.70	0	0.00	34.20	0	3,304	0.00%
2024/09/06	0.1	34.00	0	0.00	34.30	0.1	3,372	0.00%
2024/09/05	3	34.35	0	0.00	33.70	3	3,427	0.09%
2024/09/04	1.1	33.31	1	34.25	34.25	0.1	3,527	0.00%
2024/09/03	2	35.90	0	0.00	35.50	2	3,692	0.05%
2024/09/02	0.5	35.65	0	0.00	35.60	0.5	4,302	0.01%
2024/08/30	6.2	35.05	0	0.00	35.05	6.2	4,951	0.13%
2024/08/29	0	0.00	2	36.08	36.15	-2	5,326	-0.04%
2024/08/28	2	36.25	10	36.44	36.25	-8	5,620	-0.14%
2024/08/27	4	35.76	3	36.12	36.20	1	6,154	0.02%
2024/08/26	1.2	36.09	4	35.95	35.90	-2.8	6,636	-0.04%
2024/08/23	0	0.00	1	35.45	35.45	-1	7,569	-0.01%
2024/08/22	1	35.45	0	0.00	35.55	1	7,820	0.01%
2024/08/21	0	0.00	5	35.33	35.30	-5	7,930	-0.06%
2024/08/20	1	35.60	0	0.00	35.60	1	7,942	0.01%
2024/08/19	5	35.15	8	35.16	35.25	-3	7,970	-0.04%
2024/08/16	0	0.00	3.1	34.89	34.85	-3.1	8,008	-0.04%
2024/08/14	2	34.18	1.1	33.63	34.20	0.9	8,024	0.01%
2024/08/13	4	33.48	11	33.60	33.65	-7	8,022	-0.09%
2024/08/12	3	33.37	0	0.00	33.45	3	8,035	0.04%
2024/08/09	6	32.90	0	33.00	32.70	6	8,067	0.07%
2024/08/07	0	0.00	0	32.90	32.85	0	8,093	0.00%
2024/08/06	3	31.02	20	29.91	31.10	-17	8,102	-0.21%
2024/08/05	10.4	32.08	2	32.05	31.65	8.4	8,134	0.10%
2024/08/02	2	35.60	2	35.50	35.15	0	8,265	0.00%
2024/08/01	8	35.85	0	0.00	36.10	8	8,349	0.10%
2024/07/30	8	34.91	0	0.00	35.10	8	8,573	0.09%
2024/07/29	1	35.20	2	34.73	34.60	-1	8,579	-0.01%
2024/07/26	0	35.10	1	34.95	35.20	-1	8,598	-0.01%
2024/07/23	0.1	36.10	0	0.00	35.90	0.1	8,591	0.00%
2024/07/22	2	36.19	15	36.22	35.85	-13	8,588	-0.15%
2024/07/19	17	37.19	10	37.26	36.80	7	8,553	0.08%
2024/07/18	5.2	38.12	11	38.12	38.30	-5.8	8,507	-0.07%
2024/07/17	2.5	39.25	4	39.11	38.90	-1.5	8,472	-0.02%
2024/07/16	2	39.10	0	0.00	39.10	2	8,443	0.02%
2024/07/15	1	39.50	1.5	39.56	39.50	-0.5	8,450	-0.01%
2024/07/12	21	39.89	5.6	39.81	39.75	15.4	8,437	0.18%
2024/07/11	5	40.20	3.2	40.13	40.00	1.8	8,418	0.02%
2024/07/10	1	40.15	7.2	40.18	40.45	-6.2	8,388	-0.07%
2024/07/09	2	39.89	3.1	39.96	39.85	-1.1	8,341	-0.01%
2024/07/08	10	40.88	12.3	40.91	40.55	-2.3	8,273	-0.03%
2024/07/05	18.6	41.00	33.3	41.04	40.55	-14.7	8,169	-0.18%
2024/07/04	5.2	39.94	1.1	40.00	40.05	4.1	8,030	0.05%
2024/07/03	8	39.91	2.2	40.18	39.55	5.8	8,005	0.07%
2024/07/02	5	39.30	37.6	39.08	39.15	-32.6	8,000	-0.41%
2024/07/01	11	39.92	18.1	39.70	39.60	-7.1	8,007	-0.09%
2024/06/28	10.2	40.58	3.5	40.49	40.05	6.7	8,035	0.08%
2024/06/27	8	40.15	8.3	40.33	40.25	-0.3	8,056	0.00%
2024/06/26	8	40.11	4.1	40.33	39.65	3.9	8,285	0.05%
2024/06/25	2	39.98	5.2	39.74	40.25	-3.2	9,247	-0.03%
2024/06/24	14	40.10	2	39.98	39.80	12	9,324	0.13%
2024/06/21	11	39.91	8	40.09	40.15	3	9,294	0.03%
2024/06/20	5	40.13	15	40.36	40.30	-10	9,245	-0.11%
2024/06/19	26	40.20	41	39.66	39.30	-15	9,169	-0.16%
2024/06/18	5	39.86	3.7	39.93	39.85	1.3	9,043	0.01%
2024/06/17	21	39.74	3	39.92	39.70	18	9,018	0.20%
2024/06/14	9	39.45	25.3	40.03	40.00	-16.3	9,016	-0.18%
2024/06/13	7	38.77	5.1	39.04	38.80	1.9	8,899	0.02%
2024/06/12	9	38.79	18.2	38.48	38.75	-9.2	9,012	-0.10%
2024/06/11	14	38.83	159.1	38.90	38.60	-145.1	8,972	-1.62%	大賣/鉅額交易
2024/06/07	137	39.50	107	40.08	39.30	30	8,929	0.34%	大買/大賣/
2024/06/06	238.4	40.81	96.6	41.07	40.85	141.9	8,866	1.60%	大買/鉅額交易
2024/06/05	91.6	40.36	186.5	40.64	41.90	-94.9	8,267	-1.15%	大賣/
2024/06/04	61.5	40.44	173	39.98	39.50	-111.5	7,684	-1.45%	大賣/鉅額交易
2024/06/03	128.2	39.87	89.2	39.96	40.00	39	7,305	0.53%	大買/
2024/05/31	44.1	39.71	113	39.86	38.90	-68.9	6,993	-0.99%	大賣/
2024/05/30	132.3	38.55	63.7	38.45	38.95	68.6	6,448	1.06%	大買/
2024/05/29	213.5	38.88	170.1	39.91	40.15	43.4	5,974	0.73%	大買/大賣/
2024/05/28	96	37.36	76	37.52	37.25	20	5,036	0.40%
2024/05/27	30	36.18	8.1	36.13	36.05	21.9	4,790	0.46%
2024/05/24	0	0.00	1	35.15	35.15	-1	4,680	-0.02%
2024/05/23	9	35.38	0	0.00	35.20	9	4,650	0.19%
2024/05/22	7	35.52	3.2	35.65	35.40	3.8	4,628	0.08%
2024/05/20	0	0.00	20	34.85	34.80	-20	4,594	-0.44%
2024/05/17	0.1	34.75	3	34.77	34.95	-2.9	4,587	-0.06%
2024/05/16	1	35.00	2	35.35	34.85	-1	4,580	-0.02%
2024/05/15	4	35.06	3	35.02	34.75	1	4,565	0.02%
2024/05/14	0	0.00	1	35.50	35.45	-1	4,549	-0.02%
2024/05/13	1	35.35	1	35.55	35.45	0	4,513	0.00%
2024/05/10	6	35.40	0	0.00	35.30	6	4,491	0.13%
2024/05/09	3	35.87	0.8	35.97	35.65	2.2	4,461	0.05%
2024/05/08	116	35.67	105	36.25	36.30	11	4,386	0.25%	大買/大賣/
2024/05/07	11.3	35.02	3	35.32	35.15	8.3	4,186	0.20%
2024/05/06	18	35.74	24.6	35.42	36.05	-6.6	4,090	-0.16%
2024/05/03	1.1	34.25	2	34.35	34.00	-0.9	3,857	-0.02%
2024/05/02	0	0.00	4	34.45	34.55	-4	3,843	-0.10%
2024/04/30	13.1	35.02	16	34.57	34.30	-2.9	3,824	-0.08%
2024/04/29	1.5	34.22	0	0.00	34.40	1.5	3,793	0.04%
2024/04/26	10	33.70	0	0.00	33.70	10	3,776	0.26%
2024/04/25	3	33.70	6	33.88	33.50	-3	3,766	-0.08%
2024/04/24	5	33.85	6	34.01	34.05	-1	3,751	-0.03%
2024/04/23	1	32.70	1	32.75	33.15	0	3,747	0.00%
2024/04/22	2	32.50	0	0.00	32.40	2	3,732	0.05%
2024/04/19	2	32.65	14	32.80	32.65	-12	3,715	-0.32%
2024/04/18	1	33.60	0	0.00	33.60	1	3,676	0.03%
2024/04/17	17	33.29	2	33.25	33.10	15	3,660	0.41%
2024/04/16	8	32.97	6	32.92	32.90	2	3,658	0.05%
2024/04/15	1	34.20	2	34.15	34.00	-1	3,609	-0.03%
2024/04/12	3	34.75	0	0.00	34.50	3	3,600	0.08%
2024/04/11	1	34.50	6	34.62	34.55	-5	3,583	-0.14%
2024/04/10	1	35.05	1	35.00	35.15	0	3,564	0.00%
2024/04/09	1.1	35.27	1	35.10	34.95	0.1	3,535	0.00%
2024/04/08	8	34.88	17	35.13	35.10	-9	3,504	-0.26%
2024/04/03	3	35.32	4	35.36	35.50	-1	3,464	-0.03%
2024/04/02	8	35.88	1	35.50	36.10	7	3,414	0.20%
2024/04/01	44.2	36.34	6	36.01	35.75	38.2	3,350	1.14%
2024/03/29	83.2	36.50	80	36.68	36.20	3.2	3,217	0.10%
2024/03/28	147	38.17	185.3	38.51	38.25	-38.3	2,879	-1.33%	大買/大賣/
2024/03/27	9	35.13	3	34.98	35.15	6	1,874	0.32%
2024/03/26	2.1	33.15	5	33.70	33.25	-2.9	1,737	-0.17%
2024/03/25	5	34.35	0	0.00	34.10	5	1,719	0.29%
2024/03/22	33	34.16	19	34.28	34.25	14	1,725	0.81%
2024/03/21	0	33.90	0	0.00	34.10	0	1,699	0.00%
2024/03/20	3	34.38	13	33.83	33.80	-10	1,682	-0.59%
2024/03/19	31	33.99	5	34.08	34.10	26	1,652	1.57%
2024/03/18	13	33.42	3	33.47	33.70	10	1,591	0.63%
2024/03/15	25	33.87	19.1	34.09	34.10	6	1,551	0.38%
2024/03/14	0	32.85	3	32.75	32.75	-3	1,379	-0.22%
2024/03/13	15	32.62	4	32.98	32.80	11	1,373	0.80%
2024/03/12	21	33.27	6	32.90	33.50	15	1,314	1.14%
2024/03/08	31	30.63	17	30.96	30.45	14	1,169	1.20%
2024/03/07	2	32.45	0.2	32.35	32.20	1.8	1,088	0.17%
2024/03/06	0	32.95	1	32.80	32.75	-1	1,081	-0.09%
2024/03/05	2	32.90	3	33.13	32.90	-1	1,091	-0.09%
2024/03/04	1	32.80	3	32.98	33.15	-2	1,088	-0.18%
2024/03/01	2	32.70	2	32.65	32.75	0	1,074	0.00%
2024/02/29	0.2	33.05	0	0.00	32.80	0.2	1,073	0.02%
2024/02/27	1	32.90	0	0.00	33.10	1	1,061	0.09%
2024/02/26	4	33.29	3	33.30	33.30	1	1,059	0.09%
2024/02/23	6.1	33.12	10	33.24	33.00	-3.9	1,068	-0.37%
2024/02/22	2.2	33.53	2	33.48	33.35	0.2	1,064	0.02%
2024/02/21	5	32.87	0	0.00	32.85	5	1,048	0.48%
2024/02/20	0	0.00	2.3	32.81	32.75	-2.3	1,052	-0.22%
2024/02/19	1	33.05	5	33.10	33.25	-4	1,050	-0.38%
2024/02/16	7	32.55	1	32.50	32.45	6	1,065	0.56%
2024/02/15	4	32.21	3	32.42	32.15	1	1,063	0.09%
2024/02/05	1	33.05	0	0.00	33.05	1	1,035	0.10%
2024/02/01	1	33.20	0	0.00	33.30	1	1,041	0.10%
2024/01/31	2	33.30	0	0.00	33.15	2	1,047	0.19%
2024/01/30	1	33.65	0	0.00	33.65	1	1,044	0.10%
2024/01/29	0	0.00	7	33.80	33.80	-7	1,048	-0.67%
2024/01/26	1	33.95	1	33.80	33.80	0	1,050	0.00%
2024/01/25	0	0.00	6	33.77	33.70	-6	1,060	-0.57%
2024/01/24	0	34.00	0	0.00	33.80	0	1,065	0.00%
2024/01/23	2	33.95	0	0.00	33.95	2	1,092	0.18%
2024/01/22	5	33.50	3	33.55	33.50	2	1,114	0.18%
2024/01/19	2	33.08	0	0.00	33.30	2	1,115	0.18%
2024/01/18	0	0.00	0.1	33.25	33.10	-0.1	1,129	-0.01%
2024/01/17	4.1	32.84	0.2	33.20	32.90	3.9	1,139	0.34%
2024/01/16	0	0.00	1.6	33.86	33.65	-1.6	1,132	-0.14%
2024/01/15	3	34.10	0	0.00	34.10	3	1,140	0.26%
2024/01/12	1	33.80	5	33.97	33.85	-4	1,156	-0.35%
2024/01/11	1	33.80	0	0.00	34.00	1	1,194	0.08%
2024/01/10	1	33.55	4	33.78	33.55	-3	1,255	-0.24%
2024/01/09	2	34.00	2	33.95	34.00	0	1,254	0.00%
2024/01/08	6	34.41	0	0.00	34.05	6	1,263	0.47%
2024/01/05	2	34.48	2	34.53	34.50	0	1,260	0.00%
2024/01/04	5	34.61	0	0.00	34.50	5	1,269	0.39%
2024/01/03	0	0.00	1.1	34.89	34.95	-1.1	1,263	-0.09%
2024/01/02	3	35.35	3	35.53	35.35	0	1,257	0.00%
2023/12/29	1	35.50	0.1	35.63	35.45	0.9	1,251	0.07%
2023/12/28	0	0.00	2	35.18	35.30	-2	1,241	-0.16%
2023/12/26	1	34.75	0	0.00	35.20	1	1,232	0.08%
2023/12/22	1	34.70	0	0.00	34.65	1	1,236	0.08%
2023/12/21	1	34.85	1	35.00	34.85	0	1,236	0.00%
2023/12/20	3	35.08	1	34.90	35.05	2	1,236	0.16%
2023/12/19	11.1	34.71	10	34.98	34.70	1.1	1,227	0.09%
2023/12/18	1	35.65	8	35.59	35.40	-7	1,222	-0.57%
2023/12/15	2	35.35	3	35.37	35.35	-1	1,217	-0.08%
2023/12/14	6	35.11	2	35.20	35.20	4	1,251	0.32%
2023/12/13	4	34.80	0	0.00	34.55	4	1,237	0.32%
2023/12/12	0	34.65	1	34.75	34.70	-1	1,248	-0.08%
2023/12/11	6	34.70	0	0.00	34.55	6	1,254	0.48%
2023/12/08	1	35.00	0	0.00	35.00	1	1,254	0.08%
2023/12/07	0	35.10	0	0.00	35.10	0	1,258	0.00%
2023/12/06	4	35.14	0	0.00	35.10	4	1,267	0.32%
2023/12/05	0	35.20	0	0.00	35.25	0	1,288	0.00%
2023/12/04	3	35.40	0	0.00	35.45	3	1,350	0.22%
2023/12/01	4	35.58	6	35.48	35.45	-2	1,358	-0.15%
2023/11/30	0	0.00	4.1	35.42	35.80	-4.1	1,377	-0.30%
2023/11/29	2	35.40	0	0.00	35.40	2	1,368	0.15%
2023/11/27	0	0.00	1	35.20	35.00	-1	1,390	-0.07%
2023/11/24	0	0.00	1	35.45	35.40	-1	1,402	-0.07%
2023/11/22	1	35.40	0	0.00	35.40	1	1,454	0.07%
2023/11/21	1.1	35.59	0	0.00	35.35	1.1	1,479	0.07%
2023/11/20	3	35.35	1	35.30	35.40	2	1,515	0.13%
2023/11/17	3	35.28	2	35.25	35.25	1	1,526	0.07%
2023/11/16	3	34.98	2	35.00	35.00	1	1,543	0.06%
2023/11/15	1	34.95	0	0.00	34.85	1	1,545	0.06%
2023/11/10	0	34.20	0	0.00	34.00	0	1,611	0.00%
2023/11/09	2	34.45	0	0.00	34.35	2	1,652	0.12%
2023/11/07	0	0.00	0	35.00	34.70	0	1,720	0.00%
2023/11/06	2	35.05	0	0.00	35.00	2	1,807	0.11%
2023/11/02	1	34.65	3	34.58	34.60	-2	1,852	-0.11%
2023/11/01	2	33.95	4	34.10	33.95	-2	1,876	-0.11%
2023/10/31	6	33.96	5	34.62	33.95	1	1,899	0.05%
2023/10/30	4	34.01	0	0.00	33.85	4	1,961	0.20%
2023/10/27	0	0.00	4	34.64	34.65	-4	1,984	-0.20%
2023/10/26	2	34.53	23	34.71	34.50	-21	2,086	-1.01%
2023/10/25	0	35.50	0	0.00	35.20	0	2,129	0.00%
2023/10/24	1.1	34.81	0	0.00	34.90	1.1	2,158	0.05%
2023/10/23	5	34.87	2	34.33	34.90	3	2,242	0.13%
2023/10/20	9	34.89	5	34.62	35.00	4	2,457	0.16%
2023/10/19	8	35.39	15	35.50	35.20	-7	2,554	-0.27%
2023/10/18	27	36.23	17	36.31	36.25	10	2,602	0.38%
2023/10/17	4	37.00	0	0.00	36.75	4	2,628	0.15%
2023/10/16	6	36.86	0	0.00	36.70	6	2,779	0.22%
2023/10/12	2	36.95	8	36.83	36.95	-6	3,412	-0.18%
2023/10/05	0	0.00	0.2	37.15	37.10	-0.2	5,102	0.00%
2023/10/04	2	36.88	2	36.90	36.85	0	5,273	0.00%
2023/10/03	3	37.62	0	0.00	37.35	3	5,297	0.06%
2023/09/28	2	37.10	0	0.00	37.05	2	5,398	0.04%
2023/09/26	1	37.70	0	0.00	37.15	1	5,482	0.02%
2023/09/25	2	37.65	0	0.00	37.70	2	5,508	0.04%
2023/09/22	2.2	37.34	3	36.95	37.35	-0.9	5,530	-0.02%
2023/09/21	6	37.28	3	37.40	37.20	3	5,544	0.05%
2023/09/20	3	37.70	6	38.11	37.70	-3	5,549	-0.05%
2023/09/19	6	38.80	5	38.63	38.15	1	5,570	0.02%
2023/09/18	1	37.90	0	0.00	37.85	1	5,564	0.02%
2023/09/15	3.1	38.14	2	38.08	38.05	1.1	5,593	0.02%
2023/09/14	1	38.40	1	38.45	38.40	0	5,626	0.00%
2023/09/13	1	38.10	2	38.15	38.10	-1	5,637	-0.02%
2023/09/12	4	38.10	9	38.01	38.10	-5	5,682	-0.09%
2023/09/11	3	37.55	3	38.17	37.55	0	5,720	0.00%
2023/09/08	11	38.25	7	38.45	38.20	4	5,757	0.07%
2023/09/07	37	38.29	29	38.45	38.15	8	5,846	0.14%
2023/09/06	5	38.03	8	37.93	38.05	-3	5,933	-0.05%
2023/09/05	7.2	38.01	0	0.00	38.00	7.2	6,070	0.12%
2023/09/04	3	37.45	3	37.37	37.45	0	6,148	0.00%
2023/09/01	0.2	37.70	4	37.55	37.40	-3.8	6,232	-0.06%
2023/08/31	1	37.50	1	37.35	37.50	0	6,324	0.00%
2023/08/30	7	37.15	5	37.10	37.15	2	6,446	0.03%
2023/08/29	21	36.69	16	36.62	36.75	5	6,707	0.07%
2023/08/28	32	37.40	35	37.44	37.00	-3	7,141	-0.04%
2023/08/25	4	37.35	25	37.48	37.20	-21	7,503	-0.28%
2023/08/24	1	39.05	65	39.02	39.10	-64	7,541	-0.85%
2023/08/23	1	38.31	87	38.42	38.50	-86	7,620	-1.13%
2023/08/22	1.1	38.50	0	0.00	38.20	1.1	7,653	0.01%
2023/08/21	6	38.66	23	38.86	38.60	-17	7,691	-0.22%
2023/08/18	12	38.78	73	39.14	38.60	-61	7,835	-0.78%
2023/08/17	8	39.23	11	38.20	39.25	-3	7,924	-0.04%
2023/08/16	16	38.46	15	38.06	38.55	1	7,913	0.01%
2023/08/15	18.1	38.81	18	38.82	38.75	0.1	7,918	0.00%
2023/08/14	7	38.75	7	38.72	38.75	0	7,887	0.00%
2023/08/11	2	39.80	1	39.05	39.05	1	7,864	0.01%
2023/08/10	33	39.54	51	39.87	39.50	-18	7,833	-0.23%
2023/08/09	4	40.85	5	41.07	40.85	-1	7,749	-0.01%
2023/08/08	6	41.23	6	41.30	41.25	0	7,732	0.00%
2023/08/07	8	41.23	7	41.01	41.30	1	7,731	0.01%
2023/08/04	21	40.54	15	40.32	40.60	6	7,717	0.08%
2023/08/02	18.1	40.30	33	40.96	40.30	-14.9	7,705	-0.19%
2023/08/01	11.1	41.10	12	41.75	41.10	-0.9	7,623	-0.01%
2023/07/31	44	41.63	41	42.68	41.55	3	7,579	0.04%
2023/07/28	24	42.38	22	41.83	42.50	2	7,484	0.03%
2023/07/27	7	42.14	19	42.11	42.10	-12	7,439	-0.16%
2023/07/26	47	41.96	36	42.37	41.80	11	7,416	0.15%
2023/07/25	40	43.23	36	42.14	42.85	4	7,334	0.05%
2023/07/24	41.5	41.49	48	40.91	41.50	-6.5	7,186	-0.09%
2023/07/21	30	41.79	15	41.92	41.70	15	7,097	0.21%
2023/07/20	17	42.04	17	42.45	42.05	0	7,057	0.00%
2023/07/19	46.1	42.33	99	42.63	42.25	-52.9	6,992	-0.76%
2023/07/18	126	43.43	129	44.38	43.40	-3	6,899	-0.04%	大買/大賣/
2023/07/17	133	44.03	122.4	44.69	43.85	10.6	6,657	0.16%	大買/大賣/
2023/07/14	259.3	43.80	180	43.39	45.25	79.2	6,534	1.21%	大買/大賣/
2023/07/13	385.4	44.34	283.1	44.57	43.60	102.3	6,009	1.70%	大買/大賣/鉅額交易
2023/07/12	332	43.10	232	43.06	43.20	100	5,372	1.86%	大買/大賣/
2023/07/11	63	41.65	45.1	41.05	41.80	17.9	4,898	0.37%
2023/07/10	11	40.21	13	40.42	40.20	-2	4,779	-0.04%
2023/07/07	14	40.00	21	39.96	40.00	-7	4,765	-0.15%
2023/07/06	11	39.48	11	39.82	39.40	0	4,720	0.00%
2023/07/05	31	40.34	35	40.85	40.30	-4	4,691	-0.09%
2023/07/04	16	40.16	64	40.31	40.15	-48	4,653	-1.03%
2023/07/03	9.1	40.10	84	40.28	40.10	-74.9	4,646	-1.61%
2023/06/30	4	39.88	149	40.05	40.05	-145	4,634	-3.13%	大賣/鉅額交易
2023/06/29	2	39.73	1	40.00	39.55	1	4,634	0.02%
2023/06/28	4	39.70	30.2	39.88	39.65	-26.2	4,703	-0.56%
2023/06/27	18	39.75	19.1	40.03	39.75	-1.1	4,702	-0.02%
2023/06/26	20	40.61	22	40.14	40.60	-2	4,712	-0.04%
2023/06/21	10	40.23	38	40.37	40.20	-28	4,721	-0.59%
2023/06/20	36	40.13	37	40.35	40.10	-1	4,704	-0.02%
2023/06/19	6	40.90	4	41.00	40.75	2	4,676	0.04%
2023/06/16	40	40.79	32	41.03	40.70	8	4,672	0.17%
2023/06/15	63	41.33	37	40.98	41.35	26	4,630	0.56%
2023/06/14	11.2	41.07	21	41.47	41.00	-9.8	4,588	-0.21%
2023/06/13	60	41.49	57	41.91	41.45	3	4,573	0.07%
2023/06/12	41	41.47	52.5	41.12	41.45	-11.5	4,481	-0.26%
2023/06/09	108.5	40.80	102	40.72	40.75	6.5	4,355	0.15%	大買/大賣/
2023/06/08	65	41.66	57	41.22	41.75	8	4,263	0.19%
2023/06/07	75	41.69	22	41.89	41.95	53	4,236	1.25%
2023/06/06	101	41.46	69.4	41.60	41.50	31.7	4,228	0.75%	大買/
2023/06/05	85.1	42.10	80	42.58	42.05	5.1	4,259	0.12%
2023/06/02	214.1	42.59	210.1	42.97	42.50	4	4,197	0.09%	大買/大賣/
2023/06/01	251	42.76	252	42.48	43.00	-1	3,960	-0.03%	大買/大賣/
2023/05/31	166.1	40.91	157	40.73	40.85	9.1	3,515	0.26%	大買/大賣/
2023/05/30	46	39.61	49	39.75	39.60	-3	3,170	-0.09%
2023/05/29	70	39.43	90	39.65	39.40	-20	3,186	-0.63%
2023/05/26	28	38.40	28.9	38.88	38.35	-0.9	3,077	-0.03%
2023/05/25	22	38.91	31	38.81	38.90	-9	3,052	-0.29%
2023/05/24	32.2	38.84	15	38.33	38.85	17.2	3,029	0.57%
2023/05/23	38	38.26	40	38.53	38.20	-2	2,914	-0.07%
2023/05/22	9	37.90	4	37.96	37.90	5	2,848	0.18%
2023/05/19	10	37.69	14	37.82	37.65	-4	2,863	-0.14%
2023/05/18	7	37.45	21	37.26	37.45	-14	2,905	-0.48%
2023/05/12	15	36.68	13	36.94	36.75	2	3,149	0.06%
2023/05/11	15	36.68	13	36.94	36.60	2	3,159	0.06%
2023/05/10	5	37.38	5	37.43	37.50	0	3,198	0.00%
2023/05/09	2	36.85	7	36.86	36.85	-5	3,241	-0.15%
2023/05/08	3	37.62	0	0.00	37.50	3	3,411	0.09%
2023/05/05	1	37.50	2.4	37.54	37.40	-1.4	3,436	-0.04%
2023/05/04	0	0.00	13	37.40	37.50	-13	3,478	-0.37%
2023/05/03	4	37.60	4	37.84	37.45	0	3,548	0.00%
2023/05/02	1	38.20	0	0.00	38.10	1	3,654	0.03%
2023/04/28	8	37.66	7	37.88	37.60	1	3,683	0.03%
2023/04/27	6	37.70	8	37.26	37.70	-2	3,673	-0.05%
2023/04/26	13	36.68	165	36.64	36.70	-152	3,608	-4.21%	大賣/鉅額交易
2023/04/25	9.2	36.47	39	36.66	36.45	-29.9	3,599	-0.83%
2023/04/24	12	37.34	9	37.46	37.35	3	3,576	0.08%
2023/04/21	30	37.49	30	38.21	37.45	0	3,564	0.00%
2023/04/20	67	38.50	64	38.53	38.50	3	3,500	0.09%
2023/04/19	151	39.26	117	39.86	39.15	34	3,480	0.98%	大買/大賣/
2023/04/18	1	39.00	2	39.35	39.00	-1	3,314	-0.03%
2023/04/17	2	39.30	11	39.50	39.30	-9	3,323	-0.27%
2023/04/14	10	39.16	9	39.27	39.15	1	3,351	0.03%
2023/04/13	62	39.10	47	39.20	39.00	15	3,336	0.45%
2023/04/12	0	0.00	1	38.90	39.10	-1	3,290	-0.03%
2023/04/11	3	38.80	4.1	38.83	38.80	-1.1	3,303	-0.03%
2023/04/10	1	39.19	1	38.65	38.65	0	3,331	0.00%
2023/04/07	1	39.00	7	39.38	39.00	-6	3,330	-0.18%
2023/04/06	2	39.40	10.1	39.53	39.25	-8.1	3,325	-0.24%
2023/03/31	0	38.95	1	39.01	39.25	-1	3,322	-0.03%
2023/03/30	2	39.00	1	38.90	38.90	1	3,334	0.03%
2023/03/29	106	39.21	64.1	39.45	39.20	41.9	3,353	1.25%	大買/
2023/03/28	10	38.47	11	38.59	38.35	-1	3,340	-0.03%
2023/03/27	164	39.01	30.1	39.35	38.80	134	3,371	3.97%	大買/鉅額交易
2023/03/24	36	38.73	13.1	38.62	39.05	22.9	3,354	0.68%
2023/03/23	13	38.17	6	38.23	38.05	7	3,342	0.21%
2023/03/22	76	38.45	14	38.49	38.35	62	3,383	1.83%
2023/03/21	40	38.29	0	0.00	38.20	40	3,441	1.16%
2023/03/20	11	37.95	3	37.85	37.80	8	3,511	0.23%
2023/03/17	1	37.70	3	37.85	37.70	-2	3,604	-0.06%
2023/03/16	10	37.24	11	37.59	37.10	-1	3,852	-0.03%
2023/03/15	8	37.66	7	38.00	37.60	1	4,163	0.02%
2023/03/14	24.1	37.53	25	37.40	37.55	-0.9	4,477	-0.02%
2023/03/13	47.1	37.90	49	37.72	37.90	-2	5,480	-0.04%
2023/03/10	23.1	38.58	29	38.82	38.50	-5.9	5,921	-0.10%
2023/03/09	54	39.78	44	40.29	39.45	10	5,897	0.17%
2023/03/08	62	40.38	57	40.41	40.40	5	5,843	0.09%
2023/03/07	18	39.77	46.1	40.12	39.75	-28.1	5,814	-0.48%
2023/03/06	5	39.64	22.1	39.53	39.65	-17.1	5,756	-0.30%
2023/03/03	8.1	39.11	5	39.10	39.05	3.1	5,722	0.05%
2023/03/02	22	38.99	22	39.32	38.95	0	5,697	0.00%
2023/03/01	9.1	39.60	10.1	38.93	39.55	-1.1	5,660	-0.02%
2023/02/24	6	38.50	6	38.67	38.50	0	5,568	0.00%
2023/02/23	4	38.96	4	38.91	38.95	0	5,553	0.00%
2023/02/22	20	38.50	20	38.61	38.45	0	5,540	0.00%
2023/02/21	9	39.25	8	39.74	39.20	1	5,517	0.02%
2023/02/20	38	39.68	32	39.92	39.65	6	5,496	0.11%
2023/02/17	18	39.43	18	39.25	39.45	0	5,457	0.00%
2023/02/16	36	39.65	32.1	39.55	39.65	3.9	5,467	0.07%
2023/02/15	4	39.30	1.1	39.16	39.20	3	5,399	0.05%
2023/02/14	8	38.80	11	38.78	38.70	-3	5,318	-0.06%
2023/02/13	17	38.61	23	38.79	38.60	-6	5,329	-0.11%
2023/02/10	36	39.19	31.1	39.24	39.15	4.9	5,303	0.09%
2023/02/09	10	38.64	12	38.88	38.55	-2	5,172	-0.04%
2023/02/08	31.1	38.85	33	38.60	38.90	-1.9	5,155	-0.04%
2023/02/07	40.1	39.14	33	39.33	39.15	7.1	5,094	0.14%
2023/02/06	69	39.79	71.1	39.44	39.85	-2.1	5,039	-0.04%
2023/02/03	33.1	38.73	36	38.86	38.60	-3	4,859	-0.06%
2023/02/02	30	39.15	29.1	39.32	39.15	0.9	4,833	0.02%
2023/02/01	30	39.04	37.1	38.91	39.05	-7.1	4,801	-0.15%
2023/01/31	52	38.50	65.1	38.09	38.55	-13.1	4,738	-0.28%
2023/01/30	1	36.95	1	37.00	36.85	0	4,642	0.00%
2023/01/17	1	36.15	0	0.00	36.00	1	4,697	0.02%
2023/01/16	6	36.03	4	35.93	36.05	2	4,730	0.04%
2023/01/13	13	36.25	6	36.53	36.05	7	4,727	0.15%
2023/01/12	1.1	36.80	1	36.65	36.50	0.1	4,740	0.00%
2023/01/10	4	37.31	3	37.42	37.25	1	4,767	0.02%
2023/01/09	68.1	37.47	60	37.59	37.45	8.1	4,774	0.17%
2023/01/06	0	0.00	3.1	38.47	38.80	-3.1	4,721	-0.07%
2023/01/05	21	38.24	19	38.76	38.05	2	4,724	0.04%
2023/01/04	33	38.73	33.1	38.57	38.75	-0.1	4,697	0.00%
2023/01/03	4	37.30	5	37.82	38.10	-1	4,656	-0.02%
2022/12/30	2	37.30	4	37.58	37.30	-2	4,650	-0.04%
2022/12/29	26.1	37.32	36	36.74	37.30	-9.9	4,668	-0.21%
2022/12/28	23.1	37.55	17	38.20	37.45	6.1	4,667	0.13%
2022/12/27	10	38.61	20	38.66	38.65	-10	4,639	-0.22%
2022/12/26	4	37.95	14.6	37.98	37.95	-10.6	4,620	-0.23%
2022/12/23	4.1	37.70	5	37.65	37.65	-1	4,629	-0.02%
2022/12/22	17	38.32	9	38.32	38.30	8	4,640	0.17%
2022/12/21	21	37.94	28	38.13	37.95	-7	4,630	-0.15%
2022/12/20	47	37.57	47	38.54	37.55	0	4,598	0.00%
2022/12/19	47	38.44	38	38.80	38.40	9	4,550	0.20%
2022/12/16	16.1	38.09	15	37.94	38.05	1.1	4,502	0.02%
2022/12/15	22	38.67	23	38.47	38.70	-1	4,470	-0.02%
2022/12/14	57	38.63	48	38.27	38.70	9	4,441	0.20%
2022/12/13	49.1	38.43	43	38.93	38.30	6.1	4,379	0.14%
2022/12/12	54.1	39.46	55	39.25	39.50	-0.9	4,315	-0.02%
2022/12/09	57	38.78	56	39.18	38.75	1	4,220	0.02%
2022/12/08	74	39.39	78	39.39	39.15	-4	4,114	-0.10%
2022/12/07	177	38.84	164	40.30	38.50	13	3,854	0.34%	大買/大賣/
2022/12/06	218	40.88	225.1	41.03	40.75	-7.1	3,507	-0.20%	大買/大賣/
2022/12/05	415	41.12	459	40.65	41.15	-44	3,187	-1.38%	大買/大賣/
2022/12/02	67	39.13	88.1	38.94	39.75	-21.1	2,169	-0.97%
2022/12/01	19	36.14	28	35.92	36.15	-9	1,683	-0.54%
2022/11/30	11	35.65	42	35.62	35.65	-31	1,669	-1.86%
2022/11/29	1	35.85	13.1	35.58	35.65	-12.1	1,686	-0.72%
2022/11/28	0	0.00	6.1	34.23	34.40	-6.1	1,634	-0.37%
2022/11/25	0	0.00	1	34.40	33.65	-1	1,687	-0.06%
2022/11/24	1	34.00	0	0.00	34.15	1	1,686	0.06%
2022/11/21	0	0.00	1	34.10	34.10	-1	1,727	-0.06%
2022/11/18	7	34.15	6	34.28	34.05	1	1,730	0.06%
2022/11/17	18	34.51	16	34.46	34.50	2	1,721	0.12%
2022/11/16	0.1	33.90	0	0.00	33.90	0.1	1,701	0.01%
2022/11/15	4	34.18	21	33.96	34.30	-17	1,691	-1.01%
2022/11/14	9	33.66	6	33.58	34.20	3	1,694	0.18%
2022/11/10	10	33.20	0	0.00	33.10	10	1,715	0.58%
2022/11/09	8	33.29	8	33.43	33.30	0	1,724	0.00%
2022/11/08	1	33.00	12	32.88	32.75	-11	1,710	-0.64%
2022/11/07	0	0.00	2	32.60	32.60	-2	1,708	-0.12%
2022/11/02	2	32.10	0	0.00	32.10	2	1,732	0.12%
2022/11/01	0	0.00	2	32.00	31.90	-2	1,731	-0.12%
2022/10/31	5	31.95	1	31.85	31.85	4	1,731	0.23%
2022/10/28	6	31.67	0	0.00	31.50	6	1,731	0.35%
2022/10/27	5	32.69	3	32.48	32.70	2	1,721	0.12%
2022/10/26	8	32.15	8	32.20	32.15	0	1,720	0.00%
2022/10/25	55	32.66	53	33.05	32.65	2	1,701	0.12%
2022/10/24	3	32.27	0	0.00	32.15	3	1,617	0.19%
2022/10/21	4	31.28	2	31.10	31.35	2	1,585	0.13%
2022/10/20	8.1	31.34	7	31.16	31.40	1.1	1,588	0.07%
2022/10/19	8	32.33	10	32.98	32.25	-2	1,571	-0.13%
2022/10/18	45	33.16	42	33.68	33.10	3	1,563	0.19%
2022/10/17	2	32.80	0	0.00	33.95	2	1,550	0.13%
2022/10/14	7	33.51	9	32.92	33.50	-2	1,552	-0.13%
2022/10/13	2	32.05	0	0.00	31.60	2	1,544	0.13%
2022/10/07	15	34.40	7	34.16	34.40	8	1,544	0.52%
2022/10/06	6	34.25	8	34.06	34.25	-2	1,565	-0.13%
2022/10/05	2	33.60	1	33.70	33.65	1	1,581	0.06%
2022/10/04	3	33.13	2	33.10	32.95	1	1,629	0.06%
2022/10/03	6	32.13	5	32.27	32.10	1	1,628	0.06%
2022/09/30	4	31.80	0	0.00	32.80	4	1,648	0.24%
2022/09/27	1	31.85	0	0.00	32.00	1	1,635	0.06%
2022/09/26	6	32.21	1	31.90	31.60	5	1,652	0.30%
2022/09/23	0	0.00	2	33.80	33.60	-2	1,689	-0.12%
2022/09/22	1	34.00	0	0.00	34.05	1	1,720	0.06%
2022/09/21	4	34.04	0.1	34.05	33.90	3.9	1,735	0.22%
2022/09/20	0	0.00	3	33.98	33.95	-3	1,753	-0.17%
2022/09/19	1	33.85	0	0.00	33.75	1	1,810	0.06%
2022/09/16	0	0.00	1	34.60	34.50	-1	1,842	-0.05%
2022/09/15	0	0.00	3	34.65	34.55	-3	1,873	-0.16%
2022/09/13	4	34.98	4	35.08	35.00	0	1,959	0.00%
2022/09/12	0	0.00	1	34.70	35.05	-1	2,033	-0.05%
2022/09/08	6	34.15	6	33.90	34.15	0	2,079	0.00%
2022/09/07	2	33.85	0	0.00	33.65	2	2,297	0.09%
2022/09/06	42	34.57	39	35.19	34.45	3	2,343	0.13%
2022/09/05	57.1	35.23	56	35.61	35.20	1.1	2,363	0.05%
2022/09/02	8	36.25	10.1	35.59	36.25	-2.1	2,359	-0.09%
2022/09/01	1	35.60	3	35.43	34.90	-2	2,349	-0.09%
2022/08/31	1	34.20	0	0.00	34.60	1	2,375	0.04%
2022/08/30	30	34.35	2	34.45	34.45	28	2,478	1.13%
2022/08/29	8.1	35.28	0	0.00	35.15	8.1	2,510	0.32%
2022/08/26	1	36.20	0	0.00	36.15	1	2,531	0.04%
2022/08/22	5	35.45	5	35.48	35.45	0	3,241	0.00%
2022/08/19	1	35.90	1	36.15	35.90	0	3,442	0.00%
2022/08/18	14	36.12	14	35.75	36.15	0	3,844	0.00%
2022/08/17	2	36.35	12	36.35	36.30	-10	4,194	-0.24%
2022/08/16	3	35.95	7	36.08	36.15	-4	4,166	-0.10%
2022/08/15	6	36.00	9	36.04	36.00	-3	4,221	-0.07%
2022/08/12	4	35.79	9.1	35.77	35.80	-5.1	4,232	-0.12%
2022/08/11	15	35.53	11	35.53	35.45	4	4,226	0.09%
2022/08/10	0	0.00	5	34.75	35.10	-5	4,239	-0.12%
2022/08/09	0	0.00	4	34.80	34.65	-4	4,233	-0.09%
2022/08/03	0	0.00	2	34.00	33.90	-2	4,330	-0.05%
2022/08/02	6	34.54	0	0.00	34.35	6	4,336	0.14%
2022/07/29	0	0.00	3	35.42	35.30	-3	4,344	-0.07%
2022/07/28	5	35.60	3	34.98	34.85	2	4,361	0.05%
2022/07/27	0	0.00	4	35.20	35.30	-4	4,429	-0.09%
2022/07/26	6	34.67	5	34.81	34.65	1	4,425	0.02%
2022/07/25	4	35.23	4	35.06	35.35	0	4,432	0.00%
2022/07/22	31	35.02	34	35.15	34.90	-3	4,431	-0.07%
2022/07/21	9	34.94	9	34.49	35.00	0	4,467	0.00%
2022/07/19	8	34.03	10	34.04	34.10	-2	4,510	-0.04%
2022/07/18	14	34.03	14	33.85	34.05	0	4,521	0.00%
2022/07/15	16	33.76	19	33.25	33.80	-3	4,532	-0.07%
2022/07/14	26	33.37	22	32.23	33.45	4	4,564	0.09%
2022/07/12	9	31.71	1	31.50	30.80	8	4,515	0.18%
2022/07/11	10	33.79	8	33.86	33.70	2	4,459	0.04%
2022/07/08	9	34.06	7	34.46	34.00	2	4,545	0.04%
2022/07/07	18	33.71	12	33.00	33.75	6	4,545	0.13%
2022/07/06	17	33.36	11	34.10	33.05	6	4,568	0.13%
2022/07/05	17	34.14	16	34.20	34.30	1	4,623	0.02%
2022/07/04	5	34.52	8	33.79	33.75	-3	4,639	-0.06%
2022/07/01	39.1	34.98	39	36.12	34.65	0.1	4,744	0.00%
2022/06/30	27.1	37.29	25	37.64	37.20	2.1	4,780	0.04%
2022/06/29	0	0.00	3	38.10	38.10	-3	4,835	-0.06%
2022/06/28	16	38.18	16	38.23	38.20	0	5,380	0.00%
2022/06/27	15	38.65	17	38.49	38.70	-2	5,913	-0.03%
2022/06/24	41	37.75	48	38.09	37.80	-7	5,904	-0.12%
2022/06/23	3	36.95	2	37.23	36.95	1	5,864	0.02%
2022/06/22	33.2	37.04	40	37.57	36.95	-6.8	5,842	-0.12%
2022/06/21	12	38.15	14	37.24	38.15	-2	5,820	-0.03%
2022/06/20	73.1	36.88	56	37.72	36.60	17.1	5,786	0.30%
2022/06/17	5	38.12	5	38.44	38.45	0	5,710	0.00%
2022/06/16	59	38.55	57	39.71	38.40	2	5,652	0.04%
2022/06/15	32	38.96	16	39.23	39.00	16	5,442	0.29%
2022/06/14	40	39.25	38	38.43	39.35	2	5,403	0.04%
2022/06/13	12	38.70	13	38.66	38.70	-1	5,398	-0.02%
2022/06/10	14	39.15	38	39.26	39.15	-24	5,382	-0.45%
2022/06/09	21	39.60	29	39.39	39.60	-8	5,343	-0.15%
2022/06/08	63	39.18	71	39.41	39.10	-8	5,262	-0.15%
2022/06/07	15	38.74	23	38.65	38.80	-8	5,177	-0.15%
2022/06/06	34.1	38.61	22	38.54	38.60	12.1	5,165	0.23%
2022/06/02	81	39.10	83	39.59	39.00	-2	5,185	-0.04%
2022/06/01	100	39.37	94	39.52	39.30	6	5,207	0.12%
2022/05/31	105.1	38.96	93.9	38.95	38.85	11.1	5,024	0.22%	大買/
2022/05/30	99.2	38.68	102	38.63	38.65	-2.9	4,828	-0.06%	大賣/
2022/05/27	74	38.64	77	38.41	38.70	-3	4,657	-0.06%
2022/05/26	288	37.80	258	38.39	38.00	30	4,506	0.67%	大買/大賣/
2022/05/25	36	37.58	59.1	36.64	37.95	-23.1	4,107	-0.56%
2022/05/24	9	35.54	9	35.52	35.55	0	3,777	0.00%
2022/05/23	64	35.62	51	35.79	35.50	13	3,754	0.35%
2022/05/20	2	34.75	1	35.05	35.05	1	3,742	0.03%
2022/05/19	5.1	34.57	6	34.24	34.60	-0.9	3,738	-0.02%
2022/05/18	2	34.80	2	34.95	35.00	0	3,771	0.00%
2022/05/17	0	0.00	5.1	34.27	34.35	-5.1	3,804	-0.13%
2022/05/16	12	34.06	10	34.68	34.00	2	3,808	0.05%
2022/05/13	47	34.48	64	34.63	34.35	-17	3,800	-0.45%
2022/05/12	4	34.15	1	34.25	33.60	3	3,751	0.08%
2022/05/11	2	33.83	1	34.20	33.90	1	3,729	0.03%
2022/05/10	2	33.98	6	33.41	34.50	-4	3,738	-0.11%
2022/05/09	11	33.98	1	33.90	33.95	10	3,744	0.27%
2022/05/06	7	34.66	6	34.54	34.85	1	3,766	0.03%
2022/05/05	18	35.25	18	35.54	35.25	0	3,766	0.00%
2022/05/04	2	35.35	8	35.09	35.00	-6	3,750	-0.16%
2022/05/03	2	33.65	2.5	33.40	33.65	-0.5	3,689	-0.01%
2022/04/29	10	33.70	5	33.71	33.30	5	3,703	0.14%
2022/04/28	2.9	33.28	3	33.40	33.30	-0.1	3,701	0.00%
2022/04/27	7	33.14	8	33.33	33.25	-1	3,698	-0.03%
2022/04/26	38	35.06	41	35.25	35.05	-3	3,657	-0.08%
2022/04/25	6	35.67	27	35.75	35.65	-21	3,623	-0.58%
2022/04/22	4	36.95	9	37.08	36.95	-5	3,589	-0.14%
2022/04/21	15	37.33	14	37.94	37.30	1	3,602	0.03%
2022/04/20	11	37.40	14	37.39	37.40	-3	3,588	-0.08%
2022/04/19	0	0.00	12	36.83	36.80	-12	3,573	-0.34%
2022/04/18	12	36.72	16	36.73	36.75	-4	3,607	-0.11%
2022/04/15	1	37.20	4	37.24	37.10	-3	3,618	-0.08%
2022/04/14	5	37.48	6	37.64	37.85	-1	3,676	-0.03%
2022/04/13	2	36.98	1	37.00	37.20	1	3,654	0.03%
2022/04/12	10	36.49	1	36.35	36.30	9	3,976	0.23%
2022/04/11	4	36.96	3	37.23	36.85	1	3,952	0.03%
2022/04/08	34	38.26	38	38.30	38.25	-4	3,892	-0.10%
2022/04/07	78	38.36	110	39.05	38.20	-32	3,865	-0.83%	大賣/
2022/04/06	30	38.94	67	39.03	39.00	-37	3,750	-0.99%
2022/04/01	66	39.64	52	39.50	39.70	14	3,722	0.38%
2022/03/31	370	40.32	355	40.63	40.15	15	3,671	0.41%	大買/大賣/
2022/03/30	183.5	40.09	267	39.67	40.50	-83.5	3,133	-2.66%	大買/大賣/
2022/03/29	0	0.00	2	37.85	37.70	-2	2,613	-0.08%
2022/03/28	0	0.00	1	36.90	37.20	-1	2,671	-0.04%
2022/03/25	2	37.30	0	0.00	37.30	2	2,698	0.07%
2022/03/24	0	0.00	1	37.70	37.60	-1	2,710	-0.04%
2022/03/23	2	37.35	0	0.00	37.35	2	2,717	0.07%
2022/03/21	14	37.32	4	37.40	37.15	10	2,887	0.35%
2022/03/18	4	37.35	21	36.80	37.35	-17	2,982	-0.57%
2022/03/17	13	36.60	19	36.36	36.65	-6	3,058	-0.20%
2022/03/16	40	35.53	23	35.79	35.60	17	3,061	0.56%
2022/03/15	18	36.29	12	36.40	36.10	6	3,029	0.20%
2022/03/14	2	37.05	2	37.48	37.05	0	3,093	0.00%
2022/03/11	10	37.09	7	37.14	37.05	3	3,105	0.10%
2022/03/10	18	37.39	21	37.45	37.30	-3	3,121	-0.10%
2022/03/09	19	36.96	13	37.03	37.05	6	3,113	0.19%
2022/03/08	4	37.38	29	36.87	36.75	-25	3,135	-0.80%
2022/03/07	87	37.51	83	38.32	37.25	4	3,097	0.13%
2022/03/04	4	38.00	1	38.10	38.25	3	2,993	0.10%
2022/03/03	51	38.51	21	38.68	38.45	30	3,032	0.99%
2022/03/02	9	38.61	9	38.19	38.60	0	3,118	0.00%
2022/03/01	23	38.51	26	38.17	38.55	-3	3,147	-0.10%
2022/02/25	15	37.05	14	36.94	37.20	1	3,131	0.03%
2022/02/24	6	37.29	2	36.90	36.80	4	3,208	0.12%
2022/02/23	1	38.05	1	38.05	38.05	0	3,220	0.00%
2022/02/22	43	38.12	39	38.74	37.95	4	3,336	0.12%
2022/02/21	7	38.61	7	38.31	38.65	0	3,411	0.00%
2022/02/18	9	38.52	13	38.50	38.50	-4	3,526	-0.11%
2022/02/17	7	38.39	9	38.34	38.35	-2	3,549	-0.06%
2022/02/16	0	0.00	0.1	38.00	37.75	-0.1	3,559	0.00%
2022/02/14	1.1	37.41	0	0.00	37.45	1.1	3,699	0.03%
2022/02/11	0	0.00	1	37.90	38.05	-1	3,756	-0.03%
2022/02/10	10	38.19	13	38.53	38.10	-3	3,856	-0.08%
2022/02/09	3	38.40	4	38.16	38.40	-1	3,947	-0.03%
2022/02/08	2	38.00	1	38.10	38.15	1	4,042	0.02%
2022/02/07	6	37.20	4	36.93	37.20	2	4,132	0.05%
2022/01/26	8	36.61	11	36.72	36.55	-3	4,254	-0.07%
2022/01/25	8	36.94	5	37.20	36.85	3	4,851	0.06%
2022/01/24	12	37.25	10	36.58	37.25	2	5,058	0.04%
2022/01/21	4	37.13	1	37.40	37.10	3	5,200	0.06%
2022/01/20	9.1	37.24	7	37.36	37.20	2.1	5,376	0.04%
2022/01/19	0	37.20	1.1	37.39	37.10	-1	5,477	-0.02%
2022/01/18	0	0.00	0.1	37.60	37.45	-0.1	5,633	0.00%
2022/01/17	1	37.25	0.1	37.50	37.60	1	5,924	0.02%
2022/01/14	24.2	37.13	28	37.05	37.20	-3.8	6,094	-0.06%
2022/01/13	18	37.57	9	37.58	37.60	9	6,259	0.14%
2022/01/12	15	37.39	12	37.72	37.35	3	6,468	0.05%
2022/01/11	39	37.74	32	37.93	37.70	7	6,738	0.10%
2022/01/10	10	38.22	8	38.38	38.20	2	7,299	0.03%
2022/01/07	56	38.29	48	38.77	38.25	8	8,094	0.10%
2022/01/06	70	39.21	32	39.51	39.15	38	8,194	0.46%
2022/01/05	164	40.04	174	40.32	39.80	-10	8,476	-0.12%	大買/大賣/
2022/01/04	5	39.05	8	39.15	39.05	-3	8,757	-0.03%
2022/01/03	20	39.29	15	39.38	39.15	5	9,369	0.05%
2021/12/30	2	39.35	4	39.24	39.40	-2	9,568	-0.02%
2021/12/29	8	39.16	5	39.32	39.15	3	9,840	0.03%
2021/12/28	36	39.33	29	39.96	39.25	7	10,064	0.07%
2021/12/27	5	39.62	2	39.45	39.70	3	10,142	0.03%
2021/12/24	8	39.40	9	39.56	39.45	-1	10,462	-0.01%
2021/12/23	30	39.54	18	39.72	39.45	12	10,550	0.11%
2021/12/22	60	39.74	51	39.67	39.75	9	10,615	0.08%
2021/12/21	0	39.25	0	0.00	39.25	0	10,540	0.00%
2021/12/20	21	38.57	36	38.70	38.60	-15	10,565	-0.14%
2021/12/17	18	39.01	21	39.19	39.00	-3	10,675	-0.03%
2021/12/16	137	39.66	75	40.00	39.50	62	10,696	0.58%	大買/
2021/12/15	30	39.14	28	39.24	39.15	2	10,648	0.02%
2021/12/14	71	38.69	69	39.59	38.60	2	10,645	0.02%
2021/12/13	25	39.49	18	39.24	39.60	7	10,673	0.07%
2021/12/10	3	39.03	3	38.97	38.95	0	11,128	0.00%
2021/12/09	6	38.82	5.1	39.10	38.75	0.9	11,123	0.01%
2021/12/08	58	39.06	70.2	39.45	38.95	-12.2	11,132	-0.11%
2021/12/07	7	38.56	17	38.59	38.55	-10	11,065	-0.09%
2021/12/06	3	38.60	5	38.24	38.55	-2	11,061	-0.02%
2021/12/03	13	38.15	5	38.19	38.00	8	11,086	0.07%
2021/12/02	17	37.99	11	38.49	37.85	6	11,114	0.05%
2021/12/01	16	38.43	12	38.11	38.55	4	11,134	0.04%
2021/11/30	11	38.62	4	38.45	38.55	7	11,173	0.06%
2021/11/29	34	38.13	35	37.26	38.15	-1	11,193	-0.01%
2021/11/26	58.2	37.82	49	38.15	37.80	9.2	11,171	0.08%
2021/11/25	14.1	38.81	14	39.33	38.80	0.1	11,109	0.00%
2021/11/24	11	39.25	11	39.09	39.25	0	11,078	0.00%
2021/11/23	32.1	39.21	34	39.68	39.15	-1.9	11,090	-0.02%
2021/11/22	16	40.11	29	40.23	40.10	-13	11,177	-0.12%
2021/11/19	46	40.41	74	40.34	40.25	-28	11,227	-0.25%
2021/11/18	64	40.27	63	40.90	40.20	1	11,365	0.01%
2021/11/17	22	40.58	18	40.03	40.70	4	11,309	0.04%
2021/11/16	28	39.86	16	40.05	39.75	12	11,272	0.11%
2021/11/15	36	39.83	33.1	40.08	39.80	2.9	11,328	0.03%
2021/11/12	16	39.69	22	40.03	39.65	-6	11,367	-0.05%
2021/11/11	18	39.88	15	40.38	39.85	3	11,401	0.03%
2021/11/10	15	40.26	8	40.11	40.35	7	11,457	0.06%
2021/11/09	41	39.81	49	39.97	39.80	-8	11,493	-0.07%
2021/11/08	55	39.96	53	39.93	39.95	2	11,436	0.02%
2021/11/05	52	40.38	61.1	40.42	40.40	-9.1	11,479	-0.08%
2021/11/04	91	40.96	41	41.29	40.75	50	11,515	0.43%
2021/11/03	94	41.06	94.6	41.10	41.05	-0.6	11,569	-0.01%
2021/11/02	280.1	41.84	233	42.67	41.55	47.1	11,862	0.40%	大買/大賣/
2021/11/01	71	41.60	105	41.46	41.80	-34	11,494	-0.30%	大賣/
2021/10/29	66	40.67	61	40.91	40.65	5	11,362	0.04%
2021/10/28	78.1	41.31	93	41.60	41.25	-14.9	11,302	-0.13%
2021/10/27	46	41.11	46	40.74	41.15	0	11,251	0.00%
2021/10/26	74.1	41.05	52	41.55	40.85	22.1	11,383	0.19%
2021/10/25	113	41.63	108	41.27	41.70	5	11,788	0.04%	大買/大賣/
2021/10/22	54	40.41	49	40.20	40.50	5	12,071	0.04%
2021/10/21	62	40.02	57	40.56	39.85	5	13,325	0.04%
2021/10/20	69	40.52	77	40.54	40.55	-8	14,344	-0.06%
2021/10/19	10	40.49	12	40.38	40.45	-2	14,252	-0.01%
2021/10/18	263	41.00	234	42.19	40.75	29	14,069	0.21%	大買/大賣/
2021/10/15	267	43.04	276.3	42.42	43.50	-9.3	13,590	-0.07%	大買/大賣/
2021/10/14	81	40.88	95	41.54	40.90	-14	12,925	-0.11%
2021/10/13	177	41.19	160	41.65	41.20	17	12,834	0.13%	大買/大賣/
2021/10/12	321	42.02	309	42.19	42.00	12	12,618	0.10%	大買/大賣/
2021/10/08	174	41.69	205	41.46	41.55	-31	12,205	-0.25%	大買/大賣/
2021/10/07	61	40.14	90	39.76	40.20	-29	11,783	-0.25%
2021/10/06	158	39.18	150	39.35	39.00	8	12,216	0.07%	大買/大賣/
2021/10/05	55	38.22	50	37.14	38.95	5	12,274	0.04%
2021/10/04	100	37.79	105	37.72	37.55	-5	12,101	-0.04%	大賣/
2021/10/01	199	38.02	170	39.55	37.35	29	12,085	0.24%	大買/大賣/
2021/09/30	43	38.89	66	38.99	39.15	-23	11,818	-0.19%
2021/09/29	43	38.46	42	38.59	38.30	1	11,806	0.01%
2021/09/28	19	38.44	12	38.43	38.45	7	11,966	0.06%
2021/09/27	40	38.87	42	38.92	38.80	-2	12,053	-0.02%
2021/09/24	38	38.79	57	38.49	38.80	-19	12,138	-0.16%
2021/09/23	21	37.61	20	37.91	37.55	1	12,138	0.01%
2021/09/22	45	37.45	30	37.36	37.70	15	12,222	0.12%
2021/09/17	31	38.49	31	38.13	38.50	0	12,303	0.00%
2021/09/16	65	38.13	58	38.29	38.15	7	12,526	0.06%
2021/09/15	93.1	39.64	93	39.23	38.75	0.1	12,618	0.00%
2021/09/14	2	37.00	1	37.15	37.00	1	12,344	0.01%
2021/09/13	8	37.15	17	37.34	37.15	-9	12,604	-0.07%
2021/09/10	10	37.60	8	37.67	37.65	2	13,271	0.02%
2021/09/09	3	37.43	3	37.38	37.40	0	14,029	0.00%
2021/09/08	16	37.00	10	37.74	36.95	6	14,364	0.04%
2021/09/07	31	37.47	24	37.58	37.50	7	15,161	0.05%
2021/09/06	31	37.97	38	38.38	37.80	-7	15,178	-0.05%
2021/09/03	12	38.95	14	39.02	38.95	-2	15,196	-0.01%
2021/09/02	27	39.04	19	39.55	38.75	8	15,203	0.05%
2021/09/01	9	39.72	10	39.60	39.80	-1	15,211	-0.01%
2021/08/31	0	39.55	16	39.66	39.35	-16	15,191	-0.11%
2021/08/30	0	0.00	2	39.35	39.20	-2	15,190	-0.01%
2021/08/27	3	39.92	7	40.10	39.70	-4	15,213	-0.03%
2021/08/26	41	40.79	23	40.44	40.10	18	15,247	0.12%
2021/08/25	7	39.84	2	40.05	39.95	5	15,198	0.03%
2021/08/24	134	39.98	122	39.63	40.00	12	15,357	0.08%	大買/大賣/
2021/08/23	32	38.40	28	37.91	38.65	4	15,288	0.03%
2021/08/20	108	37.46	101	37.40	37.20	7	15,357	0.05%	大買/大賣/
2021/08/19	48	37.79	47	37.19	37.60	1	15,369	0.01%
2021/08/18	6	36.82	6.3	36.96	37.90	-0.3	15,514	0.00%
2021/08/17	60	36.91	61.1	38.61	36.85	-1.1	15,995	-0.01%
2021/08/16	124	38.76	138	38.48	38.80	-14	16,030	-0.09%	大買/大賣/
2021/08/13	44	39.22	40.2	40.30	39.10	3.9	16,043	0.02%
2021/08/12	40	40.00	35	40.03	40.00	5	16,023	0.03%
2021/08/11	75.6	40.38	71	40.47	39.95	4.5	16,093	0.03%
2021/08/10	107	41.02	112	40.53	41.05	-5	16,137	-0.03%	大買/大賣/
2021/08/09	80.1	41.08	92	41.91	41.00	-11.9	16,169	-0.07%
2021/08/06	312	42.97	297	43.33	42.60	15	16,205	0.09%	大買/大賣/
2021/08/05	68	42.77	82	42.26	42.55	-14	16,046	-0.09%
2021/08/04	56	41.98	60	41.84	41.75	-4	16,134	-0.02%
2021/08/03	77	41.82	70	42.27	41.75	7	16,221	0.04%
2021/08/02	113	42.15	152	42.30	42.05	-39	16,320	-0.24%	大買/大賣/
2021/07/30	181	42.44	175	42.93	41.80	6	16,486	0.04%	大買/大賣/
2021/07/29	518.4	43.09	488.1	43.10	43.20	30.3	16,387	0.18%	大買/大賣/
2021/07/28	84	41.46	170.1	42.09	43.20	-86.1	16,075	-0.54%	大賣/
2021/07/27	984.5	42.38	847	44.34	41.95	137.5	15,747	0.87%	大買/大賣/鉅額交易
2021/07/26	389.3	42.91	443.8	42.68	44.90	-54.5	14,543	-0.37%	大買/大賣/
2021/07/23	63.1	40.96	66.1	40.78	40.85	-3	13,487	-0.02%
2021/07/22	53	40.24	72	39.98	40.10	-19	13,497	-0.14%
2021/07/21	65	38.87	57	39.78	38.80	8	13,593	0.06%
2021/07/20	117.5	39.88	82	40.29	39.70	35.5	13,635	0.26%	大買/
2021/07/19	55	41.35	58	41.22	41.10	-3	13,724	-0.02%
2021/07/16	49	41.62	72	41.57	41.15	-23	13,980	-0.16%
2021/07/15	109	41.45	106	41.41	41.30	3	14,030	0.02%	大買/大賣/
2021/07/14	189.2	41.02	197	41.39	41.00	-7.8	13,998	-0.06%	大買/大賣/
2021/07/13	308	42.48	329.4	42.19	42.40	-21.4	13,944	-0.15%	大買/大賣/
2021/07/12	58	40.85	127	40.82	41.55	-69	13,471	-0.51%	大賣/
2021/07/09	55	39.75	41	39.84	39.75	14	13,296	0.11%
2021/07/08	75	40.38	95	40.74	40.15	-20	13,664	-0.15%
2021/07/07	71.2	40.17	50	40.64	39.90	21.2	13,814	0.15%
2021/07/06	91.3	40.29	97	40.43	40.35	-5.7	13,998	-0.04%
2021/07/05	141	40.51	176	40.37	40.85	-35	14,179	-0.25%	大買/大賣/
2021/07/02	79	39.23	82	38.70	39.00	-3	14,258	-0.02%
2021/07/01	91	39.31	97	39.67	38.90	-6	14,717	-0.04%
2021/06/30	56	39.94	43	40.13	39.80	13	14,947	0.09%
2021/06/29	139	40.17	103	40.52	40.00	36	15,146	0.24%	大買/大賣/
2021/06/28	113	40.76	127	40.55	40.65	-14	15,411	-0.09%	大買/大賣/
2021/06/25	196.5	41.76	193.2	42.11	41.10	3.3	15,733	0.02%	大買/大賣/
2021/06/24	196	41.62	227	41.61	41.60	-31	15,794	-0.20%	大買/大賣/
2021/06/23	154	40.59	139	40.54	41.50	15	16,210	0.09%	大買/大賣/
2021/06/22	184	39.91	162	40.56	39.75	22	16,930	0.13%	大買/大賣/
2021/06/21	664.3	41.71	645	42.28	40.60	19.3	17,444	0.11%	大買/大賣/
2021/06/18	155	41.59	203.3	41.36	42.40	-48.3	19,682	-0.25%	大買/大賣/
2021/06/17	222	40.44	186	40.64	40.45	36	19,822	0.18%	大買/大賣/
2021/06/16	235.1	40.42	279	40.37	41.70	-43.9	19,944	-0.22%	大買/大賣/
2021/06/15	26	39.34	24	39.03	39.50	2	19,956	0.01%
2021/06/11	51	39.25	45	39.33	39.10	6	21,784	0.03%
2021/06/10	36	38.91	55	39.10	38.70	-19	22,092	-0.09%
2021/06/09	31	38.76	18	38.73	38.40	13	22,387	0.06%
2021/06/08	6	38.53	8	38.92	38.50	-2	22,754	-0.01%
2021/06/07	48	38.42	44	38.41	38.25	4	23,070	0.02%
2021/06/04	18.6	38.81	24	39.03	38.80	-5.4	23,415	-0.02%
2021/06/03	48	39.47	51	39.14	39.50	-3	24,113	-0.01%
2021/06/02	78	39.02	74	39.85	39.00	4	24,974	0.02%
2021/06/01	137	40.60	152	40.54	40.05	-15	26,558	-0.06%	大買/大賣/
2021/05/31	99	40.36	264	39.86	39.55	-165	30,283	-0.54%	大賣/鉅額交易
2021/05/28	62	39.36	69	39.18	39.15	-7	31,522	-0.02%
2021/05/27	78	38.47	81	38.21	38.35	-3	32,185	-0.01%
2021/05/26	208.1	38.82	169	39.28	38.70	39.1	32,744	0.12%	大買/大賣/
2021/05/25	383	39.96	206.5	39.44	40.35	176.5	34,165	0.52%	大買/大賣/鉅額交易
2021/05/24	92	37.66	101	37.23	38.40	-9	34,125	-0.03%	大賣/
2021/05/21	89	37.18	89.1	36.91	37.50	-0.1	34,523	0.00%
2021/05/20	62.1	36.16	58.2	36.76	35.65	4	35,758	0.01%
2021/05/19	111.2	36.57	113	36.22	36.65	-1.9	36,047	-0.01%	大買/大賣/
2021/05/18	21	35.55	15	35.70	36.15	6	36,400	0.02%
2021/05/17	4	33.71	16.1	32.99	32.90	-12.1	36,974	-0.03%
2021/05/14	193	37.20	176	37.64	36.55	17	37,276	0.05%	大買/大賣/
2021/05/13	11.1	35.44	51	36.21	36.95	-39.9	37,901	-0.11%
2021/05/12	26.3	35.31	38	35.44	35.00	-11.7	38,391	-0.03%
2021/05/11	29	37.58	38	37.74	37.00	-9	39,259	-0.02%
2021/05/10	176.8	39.60	164.1	40.08	39.20	12.7	40,198	0.03%	大買/大賣/
2021/05/07	141	40.34	144	40.00	41.60	-3	42,294	-0.01%	大買/大賣/
2021/05/06	65	38.75	72	38.29	38.80	-7	45,632	-0.02%
2021/05/05	188	38.37	181.1	38.63	37.90	6.9	47,684	0.01%	大買/大賣/
2021/05/04	182.6	37.55	188	37.86	37.15	-5.4	48,091	-0.01%	大買/大賣/
2021/05/03	173.1	38.80	176	39.22	38.75	-2.9	48,530	-0.01%	大買/大賣/
2021/04/29	90	41.20	110	41.04	40.65	-20	49,690	-0.04%	大賣/
2021/04/28	91.1	41.22	118.1	41.54	41.20	-27	51,336	-0.05%	大賣/
2021/04/27	215	42.31	187	42.46	41.90	28	53,109	0.05%	大買/大賣/
2021/04/26	186	41.63	161	41.55	41.75	25	56,725	0.04%	大買/大賣/
2021/04/23	229.2	41.34	223.5	41.12	41.45	5.7	59,415	0.01%	大買/大賣/
2021/04/22	205.2	41.68	183	42.93	41.30	22.1	62,156	0.04%	大買/大賣/
2021/04/21	137.2	43.41	104	43.83	43.35	33.2	63,268	0.05%	大買/大賣/
2021/04/20	72.4	44.29	82.5	43.79	44.10	-10.1	63,665	-0.02%
2021/04/19	149.1	43.55	142	43.73	43.45	7.1	64,663	0.01%	大買/大賣/
2021/04/16	118.2	44.29	138	44.34	44.35	-19.8	65,757	-0.03%	大買/大賣/
2021/04/15	133	43.21	134.4	42.89	43.90	-1.4	66,367	0.00%	大買/大賣/
2021/04/14	210.3	42.75	187.4	43.67	42.80	22.9	67,922	0.03%	大買/大賣/
2021/04/13	109	45.22	88.5	45.12	44.25	20.5	70,240	0.03%	大買/
2021/04/12	55	45.43	65.1	45.92	44.85	-10.1	70,200	-0.01%
2021/04/09	52	46.00	40	46.00	45.50	12	70,160	0.02%
2021/04/08	57.2	46.37	80	46.32	46.40	-22.8	70,234	-0.03%
2021/04/07	149.2	46.67	99.8	46.37	46.05	49.4	70,069	0.07%	大買/
2021/04/06	68.1	45.16	90	45.32	45.45	-22	69,964	-0.03%
2021/04/01	271.2	44.14	261.7	44.35	44.05	9.4	70,394	0.01%	大買/大賣/
2021/03/31	254.7	44.80	339	45.07	44.65	-84.3	70,512	-0.12%	大買/大賣/
2021/03/30	426.5	45.83	417	46.05	45.50	9.5	70,251	0.01%	大買/大賣/
2021/03/29	224.3	45.54	210	45.30	45.50	14.3	70,000	0.02%	大買/大賣/
2021/03/26	445.3	45.17	421	45.80	45.00	24.3	70,007	0.03%	大買/大賣/
2021/03/25	865	46.48	907.6	47.11	46.20	-42.6	69,482	-0.06%	大買/大賣/
2021/03/24	673.6	46.41	578	46.55	46.20	95.6	68,668	0.14%	大買/大賣/
2021/03/23	983.6	48.32	1,042.6	47.70	46.70	-59	68,720	-0.09%	大買/大賣/
2021/03/22	344	45.22	448	44.89	45.75	-104	65,910	-0.16%	大買/大賣/鉅額交易
2021/03/19	315	44.22	306	44.17	44.20	9	65,153	0.01%	大買/大賣/
2021/03/18	554	44.26	545.1	44.88	44.00	8.9	64,809	0.01%	大買/大賣/
2021/03/17	542.5	44.24	591.2	43.82	43.85	-48.8	64,008	-0.08%	大買/大賣/
2021/03/16	336	42.61	336.5	42.73	42.30	-0.5	62,231	0.00%	大買/大賣/
2021/03/15	198	42.23	192	41.79	42.40	6	61,940	0.01%	大買/大賣/
2021/03/12	319.5	42.07	345	42.13	42.00	-25.5	61,716	-0.04%	大買/大賣/
2021/03/11	140	41.82	153	41.43	41.55	-13	61,732	-0.02%	大買/大賣/
2021/03/10	259	41.08	245.9	41.41	41.00	13.1	61,476	0.02%	大買/大賣/
2021/03/09	642	41.00	651.1	40.94	40.80	-9.1	61,182	-0.01%	大買/大賣/
2021/03/08	523	42.30	515	43.41	41.70	8	60,491	0.01%	大買/大賣/
2021/03/05	338	43.53	376	43.31	43.60	-38	59,605	-0.06%	大買/大賣/
2021/03/04	2,645	46.38	2,719	46.04	43.10	-74	57,979	-0.13%	大買/大賣/
2021/03/03	738	43.22	589	42.84	45.65	149	54,040	0.28%	大買/大賣/鉅額交易
2021/03/02	599	42.30	574.1	43.56	42.00	24.9	52,674	0.05%	大買/大賣/
2021/02/26	466	42.67	445.1	42.53	42.65	20.9	51,966	0.04%	大買/大賣/
2021/02/25	165.3	43.41	181.2	43.19	42.30	-15.9	51,485	-0.03%	大買/大賣/
2021/02/24	285	42.18	294	42.19	41.05	-9	49,992	-0.02%	大買/大賣/
2021/02/23	495	42.15	468	42.07	41.80	27	49,726	0.05%	大買/大賣/
2021/02/22	391	42.01	485	41.72	42.85	-94	50,376	-0.19%	大買/大賣/
2021/02/19	249	39.93	208	40.09	40.00	41	49,489	0.08%	大買/大賣/
2021/02/18	341	40.24	378	40.20	40.30	-37	49,145	-0.08%	大買/大賣/
2021/02/17	494	39.71	465	39.83	39.75	29	48,701	0.06%	大買/大賣/
2021/02/05	241	40.54	215.5	40.96	40.35	25.5	48,009	0.05%	大買/大賣/
2021/02/04	467	41.20	470.1	40.93	41.05	-3.1	47,549	-0.01%	大買/大賣/
2021/02/03	449.5	41.44	398	41.84	40.95	51.5	46,729	0.11%	大買/大賣/
2021/02/02	427	42.17	484	41.78	42.45	-57	45,993	-0.12%	大買/大賣/
2021/02/01	724	41.10	686	40.99	41.10	38	44,803	0.08%	大買/大賣/
2021/01/29	1,175	41.68	1,175	44.11	41.35	0	43,684	0.00%	大買/大賣/
2021/01/28	1,851.1	45.18	1,847	45.06	43.50	4.1	41,385	0.01%	大買/大賣/
2021/01/27	599	42.24	574	42.10	43.60	25	37,744	0.07%	大買/大賣/
2021/01/26	334	40.34	333.5	41.03	39.65	0.5	35,543	0.00%	大買/大賣/
2021/01/25	402	40.86	465.2	40.86	40.80	-63.2	34,875	-0.18%	大買/大賣/
2021/01/22	819	41.89	716	41.75	41.95	103	34,193	0.30%	大買/大賣/鉅額交易
2021/01/21	411.7	41.64	412	41.58	40.95	-0.3	32,814	0.00%	大買/大賣/
2021/01/20	1,091.1	41.04	1,145	42.48	39.70	-53.9	31,014	-0.17%	大買/大賣/
2021/01/19	2,281.3	44.22	2,175.4	44.65	42.75	105.8	29,102	0.36%	大買/大賣/鉅額交易
2021/01/18	1,457.1	41.98	1,451.4	41.66	44.00	5.7	25,275	0.02%	大買/大賣/
2021/01/15	551.3	39.17	585.1	39.30	40.00	-33.8	22,430	-0.15%	大買/大賣/
2021/01/14	370.3	35.40	367.2	35.16	36.40	3.2	19,474	0.02%	大買/大賣/
2021/01/13	229	33.60	59.2	33.39	33.10	169.8	18,165	0.93%	大買/鉅額交易
2021/01/12	777.2	33.64	814	34.50	33.15	-36.8	17,832	-0.21%	大買/大賣/
2021/01/11	300	34.67	271.5	34.28	35.50	28.5	16,670	0.17%	大買/大賣/
2021/01/08	428	32.76	385	32.96	32.30	43	15,417	0.28%	大買/大賣/
2021/01/07	768.2	34.24	704	34.01	33.85	64.2	14,632	0.44%	大買/大賣/
2021/01/06	260.2	33.67	240.3	33.70	34.10	19.9	12,920	0.15%	大買/大賣/
2021/01/05	13	31.00	12.8	31.00	31.00	0.2	10,164	0.00%
2021/01/04	15	28.07	24	28.16	28.20	-9	9,926	-0.09%
2020/12/31	42	25.68	49	25.78	25.65	-7	9,685	-0.07%
2020/12/30	138	24.96	117	25.06	24.85	21	9,325	0.23%	大買/大賣/
2020/12/29	200.9	25.73	215	25.43	25.40	-14.1	9,154	-0.15%	大買/大賣/
2020/12/28	81	25.54	43.2	25.67	26.25	37.8	8,685	0.44%
2020/12/25	55	23.74	31	23.64	24.20	24	7,880	0.30%
2020/12/24	5	22.96	1	23.00	22.90	4	7,431	0.05%
2020/12/23	23	23.01	24	22.91	23.05	-1	7,301	-0.01%
2020/12/22	9	23.04	10	23.19	22.25	-1	7,113	-0.01%
2020/12/21	19	22.35	7	22.22	22.50	12	6,785	0.18%
2020/12/18	6	22.33	20	22.53	22.55	-14	6,676	-0.21%
2020/12/17	113	22.98	117	23.10	22.90	-4	6,512	-0.06%	大買/大賣/
2020/12/16	5	21.99	17	21.91	21.85	-12	5,673	-0.21%
2020/12/15	19	21.96	13	21.58	21.45	6	5,556	0.11%
2020/12/14	2	21.65	14	21.48	21.60	-12	5,399	-0.22%
2020/12/11	9	20.96	72	20.69	20.80	-63	5,284	-1.19%
2020/12/10	7	21.21	13	21.37	21.10	-6	5,229	-0.11%
2020/12/09	13	21.50	8	21.49	21.40	5	5,128	0.10%
2020/12/08	26	21.97	10	21.89	21.80	16	5,044	0.32%
2020/12/07	53	21.97	108	21.84	22.40	-55	4,932	-1.11%	大賣/
2020/12/04	3	21.07	116.1	20.91	21.05	-113.1	4,508	-2.51%	大賣/鉅額交易
2020/12/03	51	20.80	42	21.29	20.75	9	4,444	0.20%
2020/12/02	10	21.05	7	21.09	21.05	3	4,370	0.07%
2020/12/01	1	21.00	0	0.00	21.00	1	4,341	0.02%
2020/11/30	12	20.97	7	21.19	21.20	5	4,431	0.11%
2020/11/27	27	20.74	3	20.70	20.80	24	4,402	0.55%
2020/11/26	3	20.68	1	20.90	20.85	2	4,404	0.05%
2020/11/25	22	20.74	7	20.81	20.60	15	4,428	0.34%
2020/11/24	25	21.07	51	21.16	20.90	-26	4,512	-0.58%
2020/11/23	48	21.48	13	21.50	21.70	35	4,370	0.80%
2020/11/20	6	21.49	24.1	21.42	21.60	-18.1	4,213	-0.43%
2020/11/19	128	20.97	96	21.14	21.40	32	3,982	0.80%	大買/
2020/11/18	29.1	19.45	20	19.56	20.05	9.1	2,799	0.33%
2020/11/17	0	0.00	1	18.15	18.25	-1	2,311	-0.04%
2020/11/16	10	18.15	5	18.25	18.10	5	2,345	0.21%
2020/11/13	10	18.20	3	18.15	18.15	7	2,365	0.30%
2020/11/12	1	18.05	1	18.00	18.00	0	2,333	0.00%
2020/11/11	0	0.00	1	17.90	17.90	-1	2,397	-0.04%
2020/11/09	2	17.60	0	0.00	17.60	2	2,428	0.08%
2020/11/05	1	17.45	0	0.00	17.40	1	2,450	0.04%
2020/10/30	2	17.23	0	0.00	17.15	2	2,533	0.08%
2020/10/29	1	17.40	0	0.00	17.45	1	2,529	0.04%
2020/10/23	7	17.86	0	0.00	17.90	7	2,535	0.28%
2020/10/22	1	17.80	0	0.00	17.65	1	2,546	0.04%
2020/10/21	13	18.18	3	18.12	18.05	10	2,542	0.39%
2020/10/19	3	17.30	2	17.65	17.40	1	2,174	0.05%
2020/10/16	1	17.15	0	0.00	17.15	1	2,161	0.05%
2020/10/15	0	0.00	4	17.35	17.25	-4	2,174	-0.18%
2020/10/07	0	0.00	1	17.40	17.50	-1	2,233	-0.04%
2020/09/25	20	16.85	1	17.10	16.70	19	2,460	0.77%
2020/09/24	9	17.39	0	0.00	17.05	9	2,516	0.36%
2020/09/23	0	0.00	1	17.80	17.70	-1	2,501	-0.04%
2020/09/22	3	17.78	0	0.00	17.80	3	2,590	0.12%
2020/09/16	3.8	18.04	0	0.00	18.00	3.8	2,665	0.14%
2020/09/15	3	18.10	0	0.00	18.10	3	2,666	0.11%
2020/09/11	0	0.00	1	18.00	18.05	-1	2,692	-0.04%
2020/09/10	2	18.25	1	18.45	18.20	1	2,686	0.04%
2020/09/09	21	18.04	10	18.00	18.30	11	2,660	0.41%
2020/09/07	0	0.00	11	18.26	18.10	-11	2,641	-0.42%
2020/09/03	3	18.60	0	0.00	18.30	3	2,625	0.11%
2020/09/02	1	17.85	10	18.38	18.50	-9	2,484	-0.36%
2020/09/01	17	18.03	1	18.00	17.90	16	2,438	0.66%
2020/08/31	9	17.94	1	18.00	17.70	8	2,404	0.33%
2020/08/28	3	19.12	1	19.00	18.85	2	2,332	0.09%
2020/08/27	1	18.85	2	18.85	18.85	-1	2,168	-0.05%
2020/08/26	0	0.00	2	18.85	18.80	-2	2,127	-0.09%
2020/08/25	1	18.85	18	18.84	18.85	-17	2,102	-0.81%
2020/08/21	1	18.10	0	0.00	18.20	1	2,065	0.05%
2020/08/20	41	18.05	13	17.83	17.95	28	2,062	1.36%
2020/08/19	16	18.79	20	18.95	18.50	-4	2,003	-0.20%
2020/08/18	1	18.80	10	18.90	18.80	-9	1,955	-0.46%
2020/08/17	1	19.10	8	18.98	19.20	-7	1,919	-0.36%
2020/08/14	6	18.65	12	18.60	18.60	-6	1,831	-0.33%
2020/08/12	0	0.00	5	18.15	18.20	-5	1,779	-0.28%
2020/08/05	1	18.40	0	0.00	18.25	1	1,784	0.06%
2020/08/04	20	17.85	4	17.99	17.95	16	1,752	0.91%
2020/08/03	20	17.84	0	0.00	17.80	20	1,803	1.11%
2020/07/31	1	17.95	0	0.00	17.90	1	1,818	0.05%
2020/07/30	10	17.90	0	0.00	18.00	10	1,824	0.55%
2020/07/29	23	17.85	10	17.75	17.75	13	1,822	0.71%
2020/07/28	2	17.60	1.2	17.83	17.85	0.8	1,831	0.04%
2020/07/27	1	17.80	5	17.60	17.65	-4	1,842	-0.22%
2020/07/24	3	17.98	0	0.00	18.00	3	1,852	0.16%
2020/07/23	1	18.55	5	18.45	18.40	-4	1,870	-0.21%
2020/07/22	10	18.45	0	0.00	18.45	10	1,887	0.53%
2020/07/17	1	18.30	0	0.00	18.20	1	1,888	0.05%
2020/07/15	12	18.40	0	0.00	18.35	12	1,888	0.64%
2020/07/14	1	18.40	0	0.00	18.35	1	1,917	0.05%
2020/07/13	0	0.00	1	18.30	18.40	-1	1,959	-0.05%
2020/07/10	0	0.00	1	19.10	18.35	-1	1,985	-0.05%
2020/07/09	5	19.00	37	18.85	18.85	-32	1,959	-1.63%
2020/07/08	0	0.00	311	18.67	19.05	-311	1,986	-15.66%	大賣/鉅額交易
2020/07/07	0	0.00	3	18.85	18.75	-3	1,971	-0.15%
2020/07/06	1	19.10	1	19.00	19.10	0	1,964	0.00%
2020/07/03	2	18.80	1	19.00	18.85	1	1,958	0.05%
2020/07/02	5	18.73	3	18.68	18.70	2	1,956	0.10%
2020/07/01	6	18.76	4	18.68	18.65	2	1,963	0.10%
2020/06/29	3	18.15	1	18.20	18.00	2	2,034	0.10%
2020/06/24	2	18.25	7	18.36	18.45	-5	2,009	-0.25%
2020/06/23	0	0.00	1	17.90	18.00	-1	1,987	-0.05%
2020/06/22	2	18.25	0	0.00	18.05	2	2,001	0.10%
2020/06/19	3	17.95	2	18.15	17.95	1	2,034	0.05%
2020/06/18	1	18.10	0	0.00	18.15	1	2,028	0.05%
2020/06/16	3	17.98	0	0.00	18.05	3	2,063	0.15%
2020/06/15	2	17.83	0	0.00	17.80	2	2,145	0.09%
2020/06/12	0	0.00	1.2	17.86	17.95	-1.2	2,166	-0.05%
2020/06/11	1	18.50	0	0.00	18.10	1	2,204	0.05%
2020/06/10	2	18.48	0	0.00	18.45	2	2,198	0.09%
2020/06/09	14	18.55	13	18.54	18.50	1	2,257	0.04%
2020/06/08	1	18.75	0	0.00	18.65	1	2,291	0.04%
2020/06/04	20	18.45	0	0.00	18.60	20	2,296	0.87%
2020/06/03	36	18.40	5	18.43	18.40	31	2,310	1.34%
2020/05/29	8	17.83	3	18.05	17.65	5	2,298	0.22%
2020/05/28	15	18.23	0	0.00	18.05	15	2,305	0.65%
2020/05/27	1	18.35	3	18.35	18.25	-2	2,300	-0.09%
2020/05/25	2	17.88	0	0.00	18.10	2	2,329	0.09%
2020/05/22	16	18.02	0	0.00	17.95	16	2,336	0.68%
2020/05/21	0	0.00	1	18.25	18.25	-1	2,357	-0.04%
2020/05/20	1	18.10	0	0.00	18.05	1	2,361	0.04%
2020/05/19	15	18.06	0	0.00	18.05	15	2,364	0.63%
2020/05/18	8	17.97	0	0.00	17.90	8	2,423	0.33%
2020/05/15	1	18.05	2	18.45	18.10	-1	2,428	-0.04%
2020/05/14	3	18.47	0	0.00	18.35	3	2,419	0.12%
2020/05/13	1	18.85	0	0.00	18.85	1	2,408	0.04%
2020/05/12	11	19.00	6	19.05	19.00	5	2,434	0.21%
2020/05/11	1	19.20	2	19.20	19.30	-1	2,436	-0.04%
2020/05/08	1	19.15	0	0.00	19.20	1	2,408	0.04%
2020/05/06	1	18.70	0	0.00	18.55	1	2,346	0.04%
2020/05/05	4	18.61	20	18.70	18.60	-16	2,381	-0.67%
2020/05/04	2	18.70	0	0.00	18.75	2	2,382	0.08%
2020/04/30	1	19.05	1	19.10	19.05	0	2,378	0.00%
2020/04/29	3	18.90	0	0.00	18.80	3	2,377	0.13%
2020/04/28	0	0.00	3	18.77	18.85	-3	2,375	-0.13%
2020/04/27	1	18.30	3	18.42	18.50	-2	2,392	-0.08%
2020/04/24	3	18.22	1	18.10	18.15	2	2,370	0.08%
2020/04/23	1	18.25	0	0.00	18.25	1	2,379	0.04%
2020/04/22	2	18.00	10	17.50	17.95	-8	2,366	-0.34%
2020/04/21	6	17.86	2	18.40	17.80	4	2,356	0.17%
2020/04/20	1	18.35	1	18.45	18.40	0	2,344	0.00%
2020/04/17	23	18.63	4	18.59	18.35	19	2,343	0.81%
2020/04/16	7	18.38	7	18.55	18.50	0	2,307	0.00%
2020/04/15	0	0.00	5	18.40	18.55	-5	2,253	-0.22%
2020/04/14	1	18.05	0	0.00	18.05	1	2,230	0.04%
2020/04/13	6	18.06	0	0.00	17.85	6	2,220	0.27%
2020/04/09	3	18.03	7	17.80	17.85	-4	2,208	-0.18%
2020/04/08	33	18.08	0	0.00	18.05	33	2,179	1.51%
2020/04/07	2	17.65	1	17.70	17.75	1	2,136	0.05%
2020/04/06	0	0.00	13	16.66	17.00	-13	2,063	-0.63%
2020/04/01	6	17.05	18	16.82	16.70	-12	2,051	-0.59%
2020/03/31	10	16.60	0	0.00	16.80	10	1,970	0.51%
2020/03/30	0	16.20	30	16.15	16.20	-30	1,892	-1.59%
2020/03/27	12	16.28	74	16.30	16.15	-62	1,894	-3.27%
2020/03/25	4	16.21	0	0.00	16.35	4	1,883	0.21%
2020/03/24	5	15.65	0	0.00	15.70	5	1,847	0.27%
2020/03/23	0	0.00	2	15.30	15.25	-2	1,840	-0.11%
2020/03/20	2	15.80	30	16.00	15.85	-28	1,851	-1.51%
2020/03/19	133	15.69	4	15.63	15.05	129	1,841	7.01%	大買/鉅額交易
2020/03/18	1	15.95	1	15.85	15.95	0	1,789	0.00%
2020/03/17	21	15.95	0	0.00	15.80	21	1,793	1.17%
2020/03/13	1	16.10	21	16.48	16.55	-20	1,757	-1.14%
2020/03/11	1	19.10	0	0.00	18.90	1	1,689	0.06%
2020/03/10	0	0.00	3	18.80	19.10	-3	1,700	-0.18%
2020/03/09	0	0.00	1	19.20	19.10	-1	1,696	-0.06%
2020/03/04	0	0.00	5	20.03	19.95	-5	1,746	-0.29%
2020/03/03	2	20.25	2	20.15	20.10	0	1,806	0.00%
2020/03/02	0	0.00	3	19.38	19.60	-3	1,843	-0.16%
2020/02/24	9	20.19	0	0.00	20.20	9	2,000	0.45%
2020/02/21	5	20.65	0	0.00	20.65	5	2,011	0.25%
2020/02/20	5	20.69	2	20.68	20.70	3	2,072	0.14%
2020/02/19	4	20.87	2	20.98	20.90	2	2,223	0.09%
2020/02/18	0	0.00	1	20.40	20.60	-1	2,240	-0.04%
2020/02/17	0	0.00	5	20.50	20.40	-5	2,286	-0.22%
2020/02/13	6	20.96	5	20.90	20.70	1	2,481	0.04%
2020/02/10	7	20.07	0	0.00	20.05	7	2,583	0.27%
2020/02/07	3	20.28	0	0.00	20.25	3	2,601	0.12%
2020/02/06	0	0.00	1	20.95	20.70	-1	2,652	-0.04%
2020/02/05	4	20.00	0	0.00	20.05	4	2,696	0.15%
2020/02/04	3	20.05	5	20.20	20.10	-2	2,760	-0.07%
2020/01/31	9	20.19	0	0.00	20.30	9	2,746	0.33%
2020/01/30	5	20.75	2	20.88	20.70	3	2,738	0.11%
2020/01/16	0	0.00	3	22.80	22.80	-3	2,755	-0.11%
2020/01/14	1	22.95	0	0.00	22.95	1	2,905	0.03%
2020/01/09	0	0.00	10	22.60	22.55	-10	2,934	-0.34%
2020/01/08	1	22.35	4	22.25	22.15	-3	2,936	-0.10%
2020/01/06	0	0.00	1	22.65	22.70	-1	2,926	-0.03%
2020/01/03	7	23.31	0	0.00	23.10	7	2,929	0.24%
2020/01/02	1	23.35	0	0.00	23.45	1	2,923	0.03%
2019/12/31	1	23.35	0	0.00	23.30	1	2,925	0.03%
2019/12/30	5	23.55	46	23.40	23.40	-41	2,953	-1.39%
2019/12/27	45	23.54	0	0.00	23.55	45	2,977	1.51%
2019/12/26	9	23.42	0	0.00	23.40	9	3,003	0.30%
2019/12/25	0	0.00	4	23.60	23.50	-4	3,025	-0.13%
2019/12/24	4	23.24	2.1	23.34	23.25	1.9	3,091	0.06%
2019/12/23	8	23.36	3	23.45	23.35	5	3,175	0.16%
2019/12/19	3	23.63	0	0.00	23.65	3	3,223	0.09%
2019/12/17	7	23.55	40	23.55	23.60	-33	3,264	-1.01%
2019/12/16	2	23.55	0	0.00	23.55	2	3,443	0.06%
2019/12/13	14	23.63	0	0.00	23.55	14	3,565	0.39%
2019/12/12	4	24.03	0	0.00	24.00	4	3,589	0.11%
2019/12/10	0	0.00	2	24.45	24.45	-2	3,597	-0.06%
2019/12/09	2	24.75	2	24.70	24.70	0	3,600	0.00%
2019/12/06	2	25.00	25	24.90	24.70	-23	3,628	-0.63%
2019/12/05	0	0.00	5	24.75	24.85	-5	3,649	-0.14%
2019/12/03	2	24.75	0	0.00	24.80	2	3,854	0.05%
2019/12/02	0	0.00	26	24.16	24.15	-26	3,872	-0.67%
2019/11/29	17	24.65	12	24.70	24.50	5	3,908	0.13%
2019/11/28	1	25.05	1	25.00	25.00	0	3,891	0.00%
2019/11/27	28	25.01	67	25.10	24.95	-39	3,928	-0.99%
2019/11/25	2	25.08	8	24.86	24.65	-6	3,928	-0.15%
2019/11/22	8	24.61	2	24.80	24.80	6	3,885	0.15%
2019/11/21	11	24.59	4	24.63	24.70	7	3,878	0.18%
2019/11/20	0	0.00	3	24.80	24.30	-3	3,871	-0.08%
2019/11/18	5	24.43	3	24.38	24.60	2	3,807	0.05%
2019/11/15	66	23.37	0	0.00	23.65	66	3,654	1.81%
2019/11/14	1	23.10	0	0.00	23.15	1	3,580	0.03%
2019/11/13	1	23.15	0	0.00	23.20	1	3,537	0.03%
2019/11/12	3	23.10	1	22.95	23.30	2	3,463	0.06%
2019/11/11	3	22.57	3	23.00	22.30	0	3,350	0.00%
2019/11/08	1	23.80	0	0.00	23.75	1	3,263	0.03%
2019/11/07	2	23.80	0	0.00	23.85	2	3,261	0.06%
2019/11/05	0	0.00	3	24.25	24.20	-3	3,210	-0.09%
2019/11/04	3	24.35	0	0.00	24.25	3	3,182	0.09%
2019/11/01	0	0.00	7	24.04	24.10	-7	3,133	-0.22%
2019/10/31	2	23.55	2	23.60	23.50	0	3,090	0.00%
2019/10/30	0	0.00	3	23.75	23.85	-3	3,098	-0.10%
2019/10/29	1	23.65	10	23.49	23.55	-9	3,156	-0.29%
2019/10/28	4	23.85	2	23.55	23.55	2	3,167	0.06%
2019/10/25	1	24.00	10	23.97	23.90	-9	3,170	-0.28%
2019/10/24	1	23.70	10	23.70	23.80	-9	3,193	-0.28%
2019/10/23	14	24.07	0	0.00	23.85	14	3,286	0.43%
2019/10/22	3	23.87	0	0.00	23.85	3	3,234	0.09%
2019/10/18	2	23.45	0	0.00	23.50	2	3,246	0.06%
2019/10/16	0	0.00	10	23.30	23.10	-10	3,200	-0.31%
2019/10/15	0	0.00	1.2	23.28	23.25	-1.2	3,203	-0.04%
2019/10/14	1	23.30	1	23.45	23.30	0	3,218	0.00%
2019/10/09	1	23.00	0	0.00	23.00	1	3,206	0.03%
2019/10/08	0	0.00	20	23.25	23.25	-20	3,177	-0.63%
2019/10/07	0	0.00	4	23.25	23.15	-4	3,154	-0.13%
2019/10/04	1	23.20	1	23.30	23.20	0	3,181	0.00%
2019/10/03	1	23.45	0	23.60	23.60	1	3,211	0.03%
2019/10/02	0	0.00	0.1	23.60	23.65	-0.1	3,226	0.00%
2019/09/27	8	24.00	0	0.00	23.45	8	3,165	0.25%
2019/09/26	17	24.01	55.1	24.25	24.05	-38.1	3,097	-1.23%
2019/09/25	2	23.90	35	24.00	23.80	-33	3,035	-1.09%
2019/09/24	2	24.40	6	24.20	24.20	-4	3,020	-0.13%
2019/09/23	13	24.11	11	24.17	24.10	2	2,963	0.07%
2019/09/20	26	24.24	0	0.00	24.15	26	2,947	0.88%
2019/09/19	31	25.01	33	24.74	24.35	-2	2,908	-0.07%
2019/09/18	28	24.48	5	24.69	24.80	23	2,715	0.85%
2019/09/17	1	24.05	1	24.40	24.10	0	2,564	0.00%
2019/09/16	1	24.60	0	0.00	24.75	1	2,522	0.04%
2019/09/12	3	24.80	25	24.30	24.90	-22	2,541	-0.87%
2019/09/11	15	24.27	0	0.00	24.30	15	2,517	0.60%
2019/09/10	12	24.33	0	0.00	24.10	12	2,510	0.48%
2019/09/09	28	24.80	30	24.97	24.75	-2	2,464	-0.08%
2019/09/06	6	25.47	15	25.48	25.20	-9	2,437	-0.37%
2019/09/05	1	24.30	0	0.00	24.75	1	2,261	0.04%
2019/09/04	5	24.30	0	0.00	24.35	5	2,214	0.23%
2019/09/03	1	24.25	0	0.00	24.25	1	2,236	0.04%
2019/09/02	0	0.00	1	23.65	23.75	-1	2,194	-0.05%
2019/08/30	1	24.15	2	24.20	23.90	-1	2,181	-0.05%
2019/08/29	0	0.00	6	23.32	23.55	-6	2,085	-0.29%
2019/08/28	1	24.00	0	0.00	24.15	1	2,013	0.05%
2019/08/27	6	24.23	0	0.00	24.00	6	1,985	0.30%
2019/08/26	1	24.05	2	24.10	24.10	-1	1,972	-0.05%
2019/08/23	11	25.07	12	24.84	24.65	-1	1,958	-0.05%
2019/08/22	2	24.35	0	0.00	24.50	2	1,915	0.10%
2019/08/21	1	23.90	1	24.00	24.10	0	1,909	0.00%
2019/08/16	0	0.00	1	23.40	23.40	-1	1,987	-0.05%
2019/08/15	0	0.00	1	22.85	23.05	-1	2,010	-0.05%
2019/08/12	1	23.05	0	0.00	23.10	1	2,076	0.05%
2019/08/08	0	0.00	1	22.90	22.95	-1	2,116	-0.05%
2019/08/07	1	22.70	0	0.00	22.50	1	2,163	0.05%
2019/08/05	0	0.00	3	23.17	23.00	-3	2,266	-0.13%
2019/08/02	4	24.00	0	0.00	24.10	4	2,287	0.17%
2019/08/01	50	24.85	0	0.00	24.90	50	2,378	2.10%
2019/07/31	32	24.78	0	0.00	25.30	32	2,419	1.32%
2019/07/30	70	24.66	49	24.54	24.65	21	2,392	0.88%
2019/07/29	27	25.00	27	25.02	25.00	0	2,452	0.00%
2019/07/26	2	25.30	5	25.33	25.30	-3	2,471	-0.12%
2019/07/25	12	25.20	10	25.08	25.60	2	2,490	0.08%
2019/07/24	3	24.50	3	24.48	24.50	0	2,526	0.00%
2019/07/23	16	24.61	7	24.70	24.60	9	2,576	0.35%
2019/07/17	0	0.00	3	24.30	24.30	-3	2,726	-0.11%
2019/07/16	0	0.00	1	24.00	24.25	-1	2,791	-0.04%
2019/07/10	0	0.00	14	23.70	23.80	-14	3,844	-0.36%
2019/07/09	21	23.99	0	0.00	23.70	21	3,983	0.53%
2019/07/08	23	24.71	1	24.80	24.80	22	4,000	0.55%
2019/07/05	5	24.20	0	0.00	24.20	5	4,111	0.12%
2019/06/26	0	0.00	2	23.90	23.95	-2	5,852	-0.03%
2019/06/20	1	24.50	0	0.00	24.50	1	6,199	0.02%
2019/06/14	0	0.00	3	24.17	24.10	-3	6,444	-0.05%
2019/06/13	0	0.00	2	24.00	23.85	-2	6,516	-0.03%
2019/06/12	1	23.85	0	0.00	23.85	1	6,697	0.01%
2019/06/11	4	24.06	6	23.99	24.10	-2	6,700	-0.03%
2019/06/05	1	23.05	0	22.90	23.05	1	6,664	0.01%
2019/05/28	1	23.35	0	0.00	23.35	1	6,920	0.01%
2019/05/23	10	24.15	10	23.70	23.75	0	7,040	0.00%
2019/05/22	5	24.40	0	0.00	24.40	5	7,221	0.07%
2019/05/20	2	23.45	0	0.00	23.45	2	7,217	0.03%
2019/05/17	0	0.00	6	24.35	23.45	-6	7,237	-0.08%
2019/05/16	49	24.77	55	24.70	24.15	-6	7,218	-0.08%
2019/05/15	40	25.16	36	25.48	25.15	4	7,172	0.06%
2019/05/14	10	25.20	0	0.00	25.40	10	7,135	0.14%
2019/05/13	24	24.88	26	25.41	24.60	-2	7,082	-0.03%
2019/05/10	23	25.87	21	25.96	25.80	2	7,016	0.03%
2019/05/09	34	26.21	36	26.34	25.50	-2	6,963	-0.03%
2019/05/08	63	25.98	62	25.69	25.85	1	6,837	0.01%
2019/05/07	1	25.75	1	25.75	26.00	0	6,774	0.00%
2019/05/06	1	25.15	3	25.33	25.10	-2	6,729	-0.03%
2019/05/03	12	26.95	62	26.82	26.95	-50	6,638	-0.75%
2019/05/02	28	26.72	30	26.50	26.90	-2	6,587	-0.03%
2019/04/30	32	26.33	31	26.11	26.35	1	6,495	0.02%
2019/04/29	9	26.13	13	25.78	26.10	-4	6,346	-0.06%
2019/04/26	16	26.11	17	26.40	26.05	-1	6,276	-0.02%
2019/04/25	17	26.69	14	26.43	26.65	3	6,224	0.05%
2019/04/24	17	26.37	16	26.99	26.35	1	6,188	0.02%
2019/04/23	21	26.95	146	26.64	26.70	-125	6,127	-2.04%	大賣/鉅額交易
2019/04/22	10	26.93	10	26.84	26.75	0	6,034	0.00%
2019/04/19	14	26.60	14	27.14	26.60	0	5,962	0.00%
2019/04/18	126	27.76	133	27.27	26.50	-7	5,862	-0.12%	大買/大賣/
2019/04/17	36	27.26	39	27.08	27.15	-3	5,470	-0.05%
2019/04/16	58	26.72	41	26.56	27.25	17	5,273	0.32%
2019/04/15	1	25.90	0	0.00	26.30	1	4,875	0.02%
2019/04/12	1	25.00	0	0.00	25.10	1	4,717	0.02%
2019/04/11	58	26.42	8	25.51	25.30	50	4,638	1.08%
2019/04/10	0	0.00	1	25.70	26.20	-1	4,488	-0.02%
2019/04/09	4	26.03	4.1	25.92	25.90	-0.1	4,424	0.00%
2019/04/08	63	26.06	49	26.32	25.80	14	4,349	0.32%
2019/04/03	56	26.10	52	25.90	26.25	4	4,181	0.10%
2019/04/02	13	24.80	35	25.48	26.15	-22	3,897	-0.56%
2019/04/01	12	24.29	2	24.15	23.80	10	3,367	0.30%
2019/03/29	4	23.24	3	23.50	23.45	1	3,104	0.03%
2019/03/28	3	22.65	5	22.77	23.00	-2	2,921	-0.07%
2019/03/27	8	23.35	28	23.52	23.35	-20	2,827	-0.71%
2019/03/26	6	22.40	4	22.98	23.45	2	2,722	0.07%
2019/03/25	11	22.32	0	0.00	22.25	11	2,579	0.43%
2019/03/22	7	23.11	0	0.00	23.05	7	2,549	0.27%
2019/03/21	3	22.53	3	22.43	22.45	0	2,431	0.00%
2019/03/20	5	22.82	3	22.72	22.65	2	2,409	0.08%
2019/03/19	8	22.42	2	22.40	22.50	6	2,304	0.26%
2019/03/18	1	22.75	13	22.71	22.80	-12	2,246	-0.53%
2019/03/15	57	22.82	33.3	22.53	22.55	23.7	2,171	1.09%
2019/03/12	1	21.80	10	21.85	21.80	-9	1,990	-0.45%
2019/03/07	0	0.00	10	21.95	21.30	-10	1,997	-0.50%
2019/03/05	15	21.92	0	0.00	21.75	15	1,985	0.76%
2019/03/04	2	21.83	20	22.05	21.95	-18	1,975	-0.91%
2019/02/27	5	22.09	3	22.03	22.05	2	1,944	0.10%
2019/02/26	21	21.56	4	21.58	21.95	17	1,769	0.96%
2019/02/25	20	21.35	10	21.15	21.40	10	1,713	0.58%
2019/02/22	34	21.18	0	0.00	21.30	34	1,680	2.02%
2019/02/21	100	22.02	100	21.72	21.75	0	1,632	0.00%
2019/02/19	3	20.35	0	0.00	20.20	3	1,347	0.22%
2019/02/18	1	20.10	0	0.00	20.20	1	1,390	0.07%
2019/02/13	2	19.75	0	0.00	19.75	2	1,386	0.14%
2019/01/18	0	0.00	1	19.05	19.10	-1	1,508	-0.07%
2019/01/16	0	0.00	2	19.15	19.05	-2	1,525	-0.13%
2019/01/11	0	0.00	1	19.25	19.00	-1	1,538	-0.06%
2019/01/09	0	0.00	5	19.41	19.40	-5	1,612	-0.31%
2019/01/08	2	19.08	0	0.00	19.20	2	1,607	0.12%
2019/01/04	2	18.30	2	18.73	18.75	0	1,647	0.00%
2019/01/03	3	19.33	0	0.00	19.15	3	1,682	0.18%
2018/12/28	0	0.00	22	19.90	19.85	-22	1,698	-1.29%
2018/12/27	10	20.50	0	0.00	20.05	10	1,730	0.58%
2018/12/26	12	20.61	0	0.00	20.00	12	1,730	0.69%
2018/12/24	2	20.08	0	0.00	21.00	2	1,691	0.12%
2018/12/22	1	20.15	0	0.00	20.10	1	1,618	0.06%
2018/12/20	0	0.00	7	19.60	19.30	-7	1,566	-0.45%
2018/12/19	0	0.00	1	19.65	19.80	-1	1,729	-0.06%
2018/12/12	1	20.20	0	0.00	20.00	1	1,781	0.06%
2018/12/03	0	0.00	3	20.55	20.70	-3	1,925	-0.16%
2018/11/29	2	20.25	2.1	19.89	19.60	-0.1	1,935	0.00%
2018/11/28	1	19.70	1	19.45	20.00	0	1,964	0.00%
2018/11/22	0	0.00	2	19.30	19.20	-2	2,431	-0.08%
2018/11/20	0	0.00	1	19.40	19.55	-1	2,506	-0.04%
2018/11/19	1	19.60	17	19.37	19.40	-16	2,504	-0.64%
2018/11/16	5	19.54	3	19.35	19.45	2	2,506	0.08%
2018/11/15	10	19.28	1	19.05	19.35	9	2,494	0.36%
2018/11/14	2	18.85	4	18.93	19.00	-2	2,440	-0.08%
2018/11/13	0	0.00	2	18.60	18.70	-2	2,407	-0.08%
2018/11/12	0	0.00	3	18.20	18.50	-3	2,387	-0.13%
2018/11/06	4	17.89	0	0.00	17.75	4	2,406	0.17%
2018/11/05	0	0.00	1	18.35	18.20	-1	2,404	-0.04%
2018/10/31	0	0.00	0	17.70	17.70	0	2,302	0.00%
2018/10/30	0	0.00	1	16.75	16.80	-1	2,304	-0.04%
2018/10/29	0	0.00	2	16.85	16.75	-2	2,365	-0.08%
2018/10/22	0	0.00	3	18.50	18.40	-3	2,347	-0.13%
2018/10/19	2	18.00	0	0.00	18.40	2	2,345	0.09%
2018/10/18	5	18.48	0	0.00	18.45	5	2,328	0.21%
2018/10/17	0	0.00	1	18.30	18.30	-1	2,268	-0.04%
2018/10/12	6	17.65	0	0.00	17.75	6	2,242	0.27%
2018/10/11	9	17.99	0	0.00	17.95	9	2,222	0.40%
2018/10/09	0	19.95	0	0.00	19.90	0	2,176	0.00%
2018/10/08	0	0.00	8	20.00	20.00	-8	2,208	-0.36%
2018/10/04	2	21.00	2	20.95	20.85	0	2,177	0.00%
2018/10/02	0	0.00	10	21.60	21.60	-10	2,157	-0.46%
2018/10/01	10	21.95	0	0.00	22.05	10	2,139	0.47%
2018/09/28	5	22.00	5	21.80	21.80	0	2,136	0.00%
2018/09/27	1	21.70	1	21.90	21.90	0	2,126	0.00%
2018/09/26	17	22.57	14	22.14	22.00	3	2,109	0.14%
2018/09/21	0	0.00	1	21.40	21.50	-1	1,941	-0.05%
2018/09/20	4	21.39	0	0.00	21.30	4	1,935	0.21%
2018/09/14	0	0.00	15	21.70	22.15	-15	1,863	-0.81%
2018/09/13	0	0.00	5	21.50	21.60	-5	1,846	-0.27%
2018/09/12	21	21.70	21	21.89	21.60	0	1,947	0.00%
2018/09/11	20	21.70	2	21.60	22.00	18	1,944	0.93%
2018/09/10	3	20.70	0	0.00	20.55	3	1,903	0.16%
2018/09/07	3	20.98	0	0.00	21.20	3	1,892	0.16%
2018/09/06	3	22.10	0	0.00	22.10	3	1,862	0.16%
2018/09/05	7	22.26	3	22.45	22.35	4	1,861	0.21%
2018/09/04	0	0.00	12	22.64	22.60	-12	1,981	-0.61%
2018/09/03	22	22.34	0	0.00	22.40	22	2,009	1.09%
2018/08/31	22	21.87	34	22.08	22.60	-12	1,925	-0.62%
2018/08/30	7	21.30	0	0.00	21.45	7	1,669	0.42%
2018/08/28	2	21.20	2	21.50	21.50	0	1,652	0.00%
2018/08/27	4	21.13	4	21.38	21.25	0	1,611	0.00%
2018/08/23	0	0.00	2	20.58	20.70	-2	1,821	-0.11%
2018/08/20	0	0.00	1	20.25	20.10	-1	1,889	-0.05%
2018/08/14	12	20.37	1	20.45	20.45	11	1,933	0.57%
2018/08/13	1	20.00	3	20.18	20.00	-2	2,000	-0.10%
2018/08/07	6	21.37	0	0.00	21.35	6	2,059	0.29%
2018/08/01	0	0.00	0.2	21.20	21.30	-0.2	2,011	-0.01%
2018/07/27	1	21.00	0	0.00	20.95	1	2,020	0.05%
2018/07/20	1	20.90	0	0.00	20.80	1	2,068	0.05%
2018/07/17	0	0.00	8	21.09	21.00	-8	2,113	-0.38%
2018/07/16	22	21.41	0	0.00	21.30	22	2,112	1.04%
2018/07/13	1	21.50	0	0.00	21.75	1	2,079	0.05%
2018/07/06	1	20.25	2	20.00	20.10	-1	2,093	-0.05%
2018/07/03	0	0.00	10	20.80	20.75	-10	2,077	-0.48%
2018/06/26	0	0.00	12	21.51	21.45	-12	2,119	-0.57%
2018/06/22	4	22.50	0	0.00	22.35	4	2,116	0.19%
2018/06/21	14	22.99	0	0.00	22.95	14	2,118	0.66%
2018/06/20	1	21.70	3	22.00	22.80	-2	2,026	-0.10%
2018/06/19	4	22.40	0	0.00	22.20	4	2,012	0.20%
2018/06/13	0	0.00	5	23.00	22.75	-5	1,990	-0.25%
2018/06/12	4	23.68	0	0.00	23.30	4	1,974	0.20%
2018/06/11	0	0.00	11	22.69	23.30	-11	1,823	-0.60%
2018/06/08	0	0.00	5	22.80	22.45	-5	1,753	-0.29%
2018/06/07	1	22.80	0	0.00	23.00	1	1,798	0.06%
2018/06/06	0	0.00	0.1	22.65	22.85	-0.1	1,765	0.00%
2018/06/05	4	22.79	6	22.90	22.75	-2	1,798	-0.11%
2018/06/04	1	22.60	0	0.00	22.65	1	1,763	0.06%
2018/06/01	0	0.00	8	23.09	22.70	-8	1,755	-0.46%
2018/05/31	0	0.00	7	22.76	23.35	-7	1,708	-0.41%
2018/05/30	1	21.35	0	0.00	22.15	1	1,522	0.07%
2018/05/29	6	21.52	0	0.00	21.45	6	1,452	0.41%
2018/05/25	1	21.65	1	21.60	21.55	0	1,460	0.00%
2018/05/23	8	21.10	0	0.00	21.10	8	1,453	0.55%
2018/05/22	0	0.00	15	21.35	21.30	-15	1,455	-1.03%
2018/05/09	15	20.48	4	20.80	20.45	11	1,623	0.68%
2018/05/04	2	20.00	0	0.00	19.95	2	1,659	0.12%
2018/05/03	1	19.80	0	0.00	19.80	1	1,694	0.06%
2018/05/02	2	19.90	17	20.19	19.95	-15	1,751	-0.86%
2018/04/25	0	0.00	1	19.00	19.15	-1	1,828	-0.05%
2018/04/24	17	19.16	0	0.00	18.90	17	1,876	0.91%
2018/04/23	5	20.00	0	0.00	20.00	5	2,003	0.25%
2018/04/20	1	20.45	0	0.00	20.40	1	2,067	0.05%
2018/04/17	0	0.00	9	20.65	20.65	-9	2,133	-0.42%
2018/04/09	0	0.00	3	21.00	20.95	-3	2,400	-0.12%
2018/04/03	4	21.16	0	0.00	21.20	4	2,405	0.17%
2018/03/30	0	0.00	2	22.30	22.15	-2	2,425	-0.08%
2018/03/23	1	21.95	0	0.00	21.95	1	2,531	0.04%
2018/03/22	0	0.00	3	22.60	22.45	-3	2,550	-0.12%
2018/03/16	3	22.88	0	0.00	22.80	3	2,906	0.10%
2018/03/13	3	23.23	18	23.32	23.30	-15	3,014	-0.50%
2018/03/09	13	22.72	5	22.76	22.90	8	3,059	0.26%
2018/03/08	0	0.00	1	22.60	22.40	-1	3,094	-0.03%
2018/03/05	1	22.00	0	0.00	22.00	1	3,733	0.03%
2018/03/01	2	22.25	5	22.09	22.30	-3	4,573	-0.07%
2018/02/26	0	0.00	1	22.45	22.40	-1	4,667	-0.02%
2018/02/23	4	22.30	2	22.25	22.15	2	4,771	0.04%
2018/02/21	6	21.59	3	21.60	21.80	3	4,915	0.06%
2018/02/12	6	20.98	0	0.00	21.10	6	4,968	0.12%
2018/02/09	4	20.54	2	20.85	20.80	2	5,103	0.04%
2018/02/07	0	0.00	1	22.70	22.50	-1	5,137	-0.02%
2018/02/06	10	22.77	38	22.12	22.10	-28	5,147	-0.54%
2018/02/05	1	24.20	0	0.00	24.50	1	5,062	0.02%
2018/02/02	1	25.35	0	0.00	25.20	1	5,087	0.02%
2018/02/01	1	25.40	0	0.00	25.25	1	5,359	0.02%
2018/01/31	0	0.00	1	25.35	25.40	-1	5,412	-0.02%
2018/01/30	0	0.00	4	25.40	25.30	-4	5,417	-0.07%
2018/01/29	0	0.00	8	25.35	25.25	-8	5,418	-0.15%
2018/01/25	1	25.65	0	0.00	25.50	1	5,445	0.02%
2018/01/24	7	25.54	1.7	25.50	25.60	5.3	5,532	0.10%
2018/01/23	0	0.00	5	25.58	25.50	-5	5,665	-0.09%
2018/01/22	2	25.70	2	25.68	25.80	0	5,977	0.00%
2018/01/18	1	26.15	4	26.08	25.90	-3	5,981	-0.05%
2018/01/17	10	26.69	10	26.50	26.35	0	5,961	0.00%
2018/01/16	14	26.34	1	26.35	26.20	13	5,828	0.22%
2018/01/12	30	25.55	31	26.00	26.10	-1	5,802	-0.02%
2018/01/11	1	25.55	5	25.90	25.45	-4	5,813	-0.07%
2018/01/10	2	25.80	0	0.00	25.70	2	5,839	0.03%
2018/01/09	92	26.50	81	26.15	26.15	11	5,841	0.19%
2018/01/08	0	0.00	2	26.05	26.00	-2	5,807	-0.03%
2018/01/05	1	25.90	0	0.00	26.00	1	5,780	0.02%