光罩 (2338)-元大-中壢券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
47.25
漲跌
▼0.45
漲幅
-0.94%
成交量
6,077張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	47.75	0	0.00	47.70	2	869	0.23%
2025/02/25	10	48.13	0	0.00	48.15	10	869	1.15%
2025/02/24	0	49.05	0	0.00	48.65	0	857	0.00%
2025/02/21	2	49.15	0.6	48.30	49.05	1.4	852	0.17%
2025/02/20	2	48.15	0	0.00	48.15	2	821	0.24%
2025/02/19	2	48.10	0	0.00	48.15	2	810	0.25%
2025/02/18	1	47.65	0	0.00	47.35	1	790	0.13%
2025/02/17	0	0.00	0.2	47.80	47.75	-0.2	786	-0.03%
2025/02/14	0.2	47.90	0	0.00	48.15	0.2	786	0.03%
2025/02/13	1.4	47.84	6	47.87	48.05	-4.6	787	-0.58%
2025/02/12	3	46.18	0	0.00	45.85	3	771	0.39%
2025/02/11	2	46.80	0	0.00	46.65	2	779	0.26%
2025/02/06	0	47.75	0	0.00	47.90	0	810	0.01%
2025/02/05	0	0.00	7	47.77	47.35	-7	820	-0.85%
2025/02/04	4	46.88	0	0.00	47.00	4	826	0.48%
2025/02/03	4	47.34	5	47.64	47.35	-1	831	-0.12%
2025/01/22	4	48.58	6.1	48.85	49.05	-2.1	841	-0.25%
2025/01/21	0	0.00	0.1	47.70	48.00	-0.1	846	-0.01%
2025/01/20	3	47.20	2	47.20	47.65	1	866	0.12%
2025/01/17	0.1	46.45	0	0.00	47.00	0.1	895	0.01%
2025/01/15	0.1	45.70	0	0.00	45.65	0.1	911	0.01%
2025/01/14	0	0.00	2	45.65	46.00	-2	923	-0.22%
2025/01/13	3	45.60	1	44.80	44.25	2	925	0.22%
2025/01/10	2	47.00	0	0.00	46.85	2	907	0.22%
2025/01/09	4	47.74	0	0.00	47.10	4	932	0.43%
2025/01/08	2	47.90	0	0.00	47.95	2	935	0.21%
2025/01/07	0.1	48.45	0	0.00	48.20	0.1	935	0.01%
2025/01/06	0	0.00	6	48.77	48.80	-6	933	-0.64%
2025/01/03	5	48.03	1	47.60	47.60	4	936	0.43%
2025/01/02	3	48.20	2	49.30	48.20	1	943	0.11%
2024/12/31	3	48.33	2	48.40	49.25	1	947	0.11%
2024/12/30	1	49.45	0	0.00	49.05	1	949	0.11%
2024/12/25	1	50.80	0	0.00	50.40	1	977	0.10%
2024/12/24	0	0.00	3	50.30	50.30	-3	988	-0.30%
2024/12/23	0	0.00	4	49.66	49.50	-4	992	-0.40%
2024/12/20	1	49.00	0	0.00	48.90	1	996	0.10%
2024/12/19	0	0.00	1	49.65	49.70	-1	996	-0.10%
2024/12/18	3	50.28	1	50.40	50.10	2	1,005	0.20%
2024/12/17	1	48.85	1	49.55	50.10	0	998	0.00%
2024/12/16	2	50.08	8	49.69	49.20	-6	975	-0.61%
2024/12/13	1.1	51.29	1	52.40	51.60	0.1	961	0.01%
2024/12/12	3	52.27	3	52.70	52.50	0	934	0.00%
2024/12/11	1	52.10	3	52.00	52.60	-2	930	-0.21%
2024/12/10	1	52.80	0	0.00	52.60	1	927	0.11%
2024/12/09	2	53.30	2	53.10	53.00	0	933	0.00%
2024/12/06	0.1	52.40	0	0.00	52.70	0.1	926	0.01%
2024/12/05	4.1	52.50	0	0.00	51.90	4.1	920	0.45%
2024/12/04	0	53.00	1	53.40	53.40	-1	916	-0.11%
2024/12/03	1	52.60	0	0.00	53.00	1	952	0.11%
2024/12/02	2	52.80	0	0.00	52.70	2	951	0.21%
2024/11/28	6	53.62	0	0.00	54.00	6	1,000	0.60%
2024/11/25	0	0.00	1	56.70	57.00	-1	1,008	-0.10%
2024/11/22	0	0.00	1	56.30	55.70	-1	1,011	-0.10%
2024/11/21	2	54.05	0	0.00	54.40	2	1,017	0.20%
2024/11/20	2	54.55	0	0.00	54.30	2	1,019	0.20%
2024/11/15	0	0.00	2	56.40	55.80	-2	1,032	-0.19%
2024/11/14	0	0.00	3	55.83	55.20	-3	1,042	-0.29%
2024/11/13	0.4	55.64	3	55.80	56.00	-2.6	1,050	-0.25%
2024/11/12	16	56.32	11	55.75	55.70	5	1,051	0.48%
2024/11/11	0	56.50	0	0.00	57.00	0	1,049	0.00%
2024/11/07	1	57.90	8	57.68	58.20	-7	1,089	-0.64%
2024/11/06	2	55.55	0	0.00	55.40	2	1,109	0.18%
2024/11/04	2.1	55.95	0	0.00	55.70	2.1	1,240	0.17%
2024/11/01	0	0.00	1	55.30	57.40	-1	1,303	-0.08%
2024/10/30	1	55.80	0	0.00	55.30	1	1,332	0.08%
2024/10/29	3	55.83	4	55.50	55.20	-1	1,340	-0.07%
2024/10/28	2.2	56.45	3	57.00	56.60	-0.8	1,330	-0.06%
2024/10/25	13.1	57.69	5	57.70	57.30	8.1	1,339	0.60%
2024/10/24	4	58.40	1	58.60	57.80	3	1,344	0.22%
2024/10/23	10	58.53	0	0.00	58.10	10	1,341	0.75%
2024/10/21	0	0.00	2.6	57.91	58.50	-2.6	1,395	-0.19%
2024/10/18	2	57.30	1	57.90	57.30	1	1,470	0.07%
2024/10/17	0.2	58.00	1	57.90	58.00	-0.8	1,524	-0.05%
2024/10/16	5	57.64	4.5	57.88	57.50	0.5	1,600	0.03%
2024/10/15	2	58.20	1	59.40	58.30	1	1,643	0.06%
2024/10/09	1	59.30	0	0.00	58.70	1	2,030	0.05%
2024/10/08	7	60.09	6	60.77	60.00	1	2,038	0.05%
2024/10/07	0	0.00	2	60.05	60.60	-2	2,072	-0.10%
2024/10/04	2	58.60	1	59.00	58.90	1	2,119	0.05%
2024/09/27	1	59.70	5	59.26	59.30	-4	2,327	-0.17%
2024/09/26	3.1	57.82	1	58.50	57.80	2.1	2,323	0.09%
2024/09/25	1	58.20	2	58.25	58.10	-1	2,352	-0.04%
2024/09/24	1	57.00	2	56.85	57.30	-1	2,362	-0.04%
2024/09/23	0.1	57.77	1	57.50	57.50	-0.9	2,393	-0.04%
2024/09/20	3.2	57.28	3	57.87	56.90	0.2	2,448	0.01%
2024/09/19	2	56.20	1	56.60	56.70	1	2,549	0.04%
2024/09/18	0	0.00	1	57.00	56.30	-1	2,659	-0.04%
2024/09/13	1	55.80	0	0.00	56.50	1	3,132	0.03%
2024/09/12	2	56.80	3	56.70	56.80	-1	3,141	-0.03%
2024/09/11	3.1	55.38	0	0.00	55.20	3.1	3,150	0.10%
2024/09/10	5.4	57.00	0.3	56.00	56.00	5	3,193	0.16%
2024/09/06	8	58.00	1	58.10	58.40	7	3,254	0.22%
2024/09/05	3	58.57	4	58.70	58.30	-1	3,266	-0.03%
2024/09/04	14.4	58.73	0	0.00	58.70	14.4	3,268	0.44%
2024/09/03	0	0.00	1	62.90	62.70	-1	3,278	-0.03%
2024/09/02	3	63.27	0	0.00	63.30	3	3,282	0.09%
2024/08/30	4	64.55	2	64.05	64.60	2	3,260	0.06%
2024/08/29	0	0.00	1	63.50	63.50	-1	3,242	-0.03%
2024/08/27	4	63.28	5	63.38	63.10	-1	3,255	-0.03%
2024/08/26	3	64.00	4.2	64.59	63.60	-1.2	3,269	-0.04%
2024/08/23	2	62.15	1	62.40	63.10	1	3,293	0.03%
2024/08/22	3	63.50	0	0.00	63.50	3	3,397	0.09%
2024/08/21	1.2	63.48	1	63.30	63.20	0.2	3,475	0.01%
2024/08/20	1	63.90	0	0.00	63.80	1	3,472	0.03%
2024/08/16	2	63.65	1	63.80	63.00	1	3,493	0.03%
2024/08/15	8.2	63.12	0.1	63.10	62.90	8.1	3,515	0.23%
2024/08/14	1	63.40	2	63.10	63.10	-1	3,562	-0.03%
2024/08/12	3	62.90	2	62.90	63.20	1	3,604	0.03%
2024/08/09	0	0.00	1	61.30	61.40	-1	3,594	-0.03%
2024/08/08	5.5	59.93	5	60.54	60.20	0.5	3,577	0.01%
2024/08/07	0	0.00	8	62.55	63.20	-8	3,546	-0.23%
2024/08/06	6.2	59.89	3	62.40	60.80	3.2	3,532	0.09%
2024/08/05	3.3	62.80	2	63.20	62.80	1.3	3,513	0.04%
2024/08/02	4.1	69.82	1	71.40	69.70	3.1	3,676	0.08%
2024/08/01	2	72.75	1	72.20	72.30	1	3,819	0.03%
2024/07/31	0	0.00	1	71.50	71.20	-1	3,810	-0.03%
2024/07/30	1	70.30	9	70.16	71.50	-8	3,810	-0.21%
2024/07/29	6	70.87	10	72.50	70.50	-4	3,793	-0.11%
2024/07/26	1.1	72.88	0	0.00	72.70	1.1	3,769	0.03%
2024/07/23	3.1	73.80	10.3	73.71	73.10	-7.2	3,750	-0.19%
2024/07/22	1.2	74.82	7	74.67	73.20	-5.8	3,732	-0.16%
2024/07/19	3	78.00	1	77.80	76.10	2	3,687	0.05%
2024/07/18	4.2	78.44	8.2	78.91	79.60	-4	3,614	-0.11%
2024/07/17	11	81.88	5.2	82.12	81.10	5.8	3,555	0.16%
2024/07/16	6	82.35	39	83.69	81.90	-33	3,499	-0.94%
2024/07/15	5	81.84	22.1	82.95	81.60	-17.1	3,468	-0.49%
2024/07/12	15	83.36	11.1	83.01	82.30	3.9	3,428	0.11%
2024/07/11	32.2	83.79	41	83.37	83.60	-8.8	3,353	-0.26%
2024/07/10	4	79.17	4	79.38	78.70	0	3,100	0.00%
2024/07/09	1.1	78.57	5	78.20	78.60	-3.9	3,091	-0.13%
2024/07/08	4.1	79.93	15.6	81.17	79.90	-11.6	3,068	-0.38%
2024/07/05	11	80.72	3	80.73	81.00	8	3,026	0.26%
2024/07/04	7.6	79.43	10	79.92	80.20	-2.4	2,994	-0.08%
2024/07/03	4.1	77.78	5	77.84	77.50	-0.9	2,956	-0.03%
2024/07/02	6.1	76.01	5	76.56	76.60	1.1	2,929	0.04%
2024/07/01	3	77.87	0	0.00	76.00	3	2,917	0.10%
2024/06/28	3	76.43	6	76.37	76.10	-3	2,883	-0.10%
2024/06/27	10.1	75.40	0	0.00	74.80	10.1	2,873	0.35%
2024/06/26	10.2	77.74	4	79.30	76.60	6.2	2,838	0.22%
2024/06/25	79.1	78.28	76	75.96	78.60	3.1	2,787	0.11%
2024/06/24	63.1	78.58	60.1	80.48	78.30	3	2,673	0.11%
2024/06/21	86.1	81.20	85	79.22	80.50	1.1	2,569	0.04%
2024/06/20	14.1	78.20	19	76.17	80.20	-4.9	2,283	-0.21%
2024/06/19	2.2	73.03	3	73.47	73.00	-0.9	2,094	-0.04%
2024/06/18	4.2	73.56	4	73.65	73.60	0.2	2,085	0.01%
2024/06/17	80	75.31	76.2	74.41	74.20	3.8	2,079	0.18%
2024/06/14	19	73.05	15	73.82	72.90	4	2,034	0.20%
2024/06/13	25.2	74.52	25	74.15	74.40	0.2	1,999	0.01%
2024/06/12	6	73.40	6	73.18	73.50	0	1,958	0.00%
2024/06/11	6	72.67	7	73.06	72.70	-1	1,954	-0.05%
2024/06/07	6	73.22	14.2	72.41	73.30	-8.2	1,961	-0.42%
2024/06/06	0	71.20	2	71.40	70.70	-2	1,956	-0.10%
2024/06/05	1	71.30	1	71.80	71.30	0	1,954	0.00%
2024/06/04	2	72.15	1	72.20	71.20	1	1,974	0.05%
2024/06/03	2	71.55	1	71.40	71.30	1	1,989	0.05%
2024/05/31	2.2	71.35	2	71.00	71.50	0.2	1,994	0.01%
2024/05/30	2	71.50	6	71.18	71.20	-4	1,991	-0.20%
2024/05/29	6	72.58	7	72.81	72.30	-1	1,987	-0.05%
2024/05/28	12	74.85	27	74.00	73.70	-15	1,957	-0.77%
2024/05/27	33	73.32	11.8	73.13	73.60	21.3	1,846	1.15%
2024/05/24	0	0.00	3	70.13	71.00	-3	1,790	-0.17%
2024/05/23	1	70.70	2	71.20	70.40	-1	1,842	-0.05%
2024/05/22	0	0.00	62	71.58	71.50	-62	1,856	-3.34%
2024/05/21	2	71.95	3	72.00	71.80	-1	1,847	-0.05%
2024/05/20	70	71.09	8	71.44	71.30	62	1,828	3.39%
2024/05/17	7	70.06	1	70.60	70.00	6	1,773	0.34%
2024/05/16	5	68.98	10	69.50	69.30	-5	1,743	-0.29%
2024/05/15	6	68.83	3	68.80	68.50	3	1,749	0.17%
2024/05/14	9.1	68.51	2	68.65	68.20	7.1	1,753	0.40%
2024/05/13	5	68.22	3	68.70	68.50	2	1,751	0.11%
2024/05/10	4.1	68.63	48	69.21	68.50	-43.9	1,735	-2.53%
2024/05/09	9.2	70.75	8	70.96	69.70	1.2	1,698	0.07%
2024/05/08	75.3	71.94	13	71.87	70.30	62.3	1,626	3.83%
2024/05/07	6	73.95	29.5	74.04	75.70	-23.5	1,392	-1.69%
2024/05/06	8	68.73	7	68.59	68.90	1	1,208	0.08%
2024/05/03	2	68.20	3	68.57	68.20	-1	1,205	-0.08%
2024/05/02	0	0.00	1	67.50	67.80	-1	1,199	-0.08%
2024/04/29	1	67.60	0	0.00	67.50	1	1,210	0.08%
2024/04/26	0	0.00	1	66.60	66.30	-1	1,216	-0.08%
2024/04/24	1	66.60	2.2	66.38	66.90	-1.2	1,237	-0.10%
2024/04/23	5	64.50	0	0.00	64.60	5	1,248	0.40%
2024/04/22	3.2	64.50	2	63.80	63.60	1.2	1,252	0.10%
2024/04/19	6	65.42	0	0.00	65.50	6	1,231	0.49%
2024/04/18	1	67.80	0	0.00	68.10	1	1,192	0.08%
2024/04/16	2.1	68.07	4	67.60	67.60	-1.9	1,195	-0.16%
2024/04/15	0.1	69.70	0	0.00	69.30	0.1	1,193	0.01%
2024/04/12	2.3	70.81	0	0.00	70.80	2.3	1,211	0.19%
2024/04/11	0.3	70.73	1	71.50	71.50	-0.7	1,194	-0.06%
2024/04/10	10	71.54	14.7	72.04	71.60	-4.7	1,184	-0.40%
2024/04/09	11.7	70.91	21.1	71.33	71.20	-9.4	1,144	-0.82%
2024/04/08	1.1	68.66	0	0.00	68.40	1.1	1,075	0.10%
2024/04/03	0	0.00	4	69.30	69.30	-4	1,074	-0.37%
2024/04/02	1.1	68.51	1	68.60	69.00	0.1	1,080	0.01%
2024/04/01	0	0.00	1	68.80	68.80	-1	1,093	-0.09%
2024/03/26	3	67.33	4	67.30	67.00	-1	1,105	-0.09%
2024/03/25	1	68.00	0.1	68.30	68.00	0.9	1,107	0.08%
2024/03/22	0	68.40	1	68.30	68.40	-1	1,121	-0.09%
2024/03/21	2	67.80	6	67.90	68.30	-4	1,128	-0.35%
2024/03/20	1	67.70	0	0.00	67.50	1	1,141	0.09%
2024/03/19	0	0.00	0.3	67.80	67.90	-0.3	1,158	-0.03%
2024/03/18	4	67.83	1	67.80	67.80	3	1,157	0.26%
2024/03/15	2	67.50	0	0.00	67.40	2	1,167	0.17%
2024/03/14	1	68.00	0.1	68.10	67.90	0.9	1,161	0.08%
2024/03/13	4	69.43	3	71.00	68.50	1	1,158	0.09%
2024/03/12	13.2	70.22	21	69.51	70.00	-7.9	1,165	-0.67%
2024/03/11	1	67.80	0	0.00	67.50	1	1,140	0.09%
2024/03/08	4	68.18	3	69.40	67.70	1	1,171	0.09%
2024/03/07	28	69.07	27	70.77	68.80	1	1,235	0.08%
2024/03/05	2	69.10	3	69.40	69.10	-1	1,615	-0.06%
2024/03/04	1	70.00	0	0.00	69.90	1	1,656	0.06%