海悅 (2348)-元大-中壢券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
187.0
漲跌
▼4.0
漲幅
-2.09%
成交量
960張
產業
上市其他類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	187.38	17.3	188.60	187.00	-9.3	2,312	-0.40%
2025/02/26	9	191.90	8	197.81	191.00	1	2,321	0.04%
2025/02/25	0	0.00	0	189.50	194.00	0	2,346	0.00%
2025/02/24	1	188.01	3	191.17	193.50	-2	2,394	-0.08%
2025/02/21	0.1	190.60	0	0.00	189.00	0.1	2,446	0.00%
2025/02/20	0	188.00	0	0.00	188.00	0	2,485	0.00%
2025/02/19	8.1	190.88	5	191.90	186.00	3.1	2,514	0.12%
2025/02/18	0	187.00	0	0.00	190.50	0	2,536	0.00%
2025/02/17	0	0.00	2	188.00	187.50	-2	2,547	-0.08%
2025/02/14	0.1	187.23	1	189.00	185.50	-0.9	2,551	-0.04%
2025/02/12	9	185.56	13	189.35	185.00	-4	2,599	-0.15%
2025/02/11	24	191.25	25.3	190.01	191.50	-1.3	2,593	-0.05%
2025/02/10	12.2	187.08	9	185.44	188.00	3.2	2,548	0.13%
2025/02/07	1	179.49	10	178.10	179.50	-9	2,536	-0.35%
2025/02/05	3	169.19	1	178.00	174.50	2	2,538	0.08%
2025/02/04	3.1	172.96	0	0.00	168.50	3.1	2,539	0.12%
2025/02/03	3	174.83	1	173.00	174.00	2	2,537	0.08%
2025/01/22	7	171.36	2	173.00	176.50	5	2,535	0.20%
2025/01/20	7	165.21	11	164.68	168.00	-4	2,524	-0.16%
2025/01/17	1	164.02	0	0.00	164.50	1	2,522	0.04%
2025/01/16	5	169.50	0	0.00	167.50	5	2,524	0.20%
2025/01/15	0	0.00	1	171.50	167.50	-1	2,528	-0.04%
2025/01/14	0	170.17	4	169.50	168.50	-4	2,531	-0.16%
2025/01/13	11.1	164.24	6.1	165.57	164.50	5	2,519	0.20%
2025/01/10	26.2	171.83	20	177.52	170.00	6.2	2,489	0.25%
2025/01/09	14	184.43	10.1	187.84	182.50	4	2,445	0.16%
2025/01/08	7.1	186.78	7	188.57	190.50	0.1	2,442	0.00%
2025/01/07	24.1	183.35	20.2	187.60	182.00	3.9	2,402	0.16%
2025/01/06	16.1	192.88	46	193.02	192.00	-30	2,369	-1.26%
2025/01/03	23	197.35	20.1	201.37	196.00	3	2,349	0.13%
2025/01/02	24.8	208.77	23	207.43	205.50	1.8	2,317	0.08%
2024/12/31	4.2	201.32	0.2	204.00	201.00	4	2,283	0.17%
2024/12/30	4.2	213.47	4.1	214.93	210.50	0.1	2,251	0.01%
2024/12/27	13.4	234.76	15.4	234.77	225.00	-2	2,201	-0.09%
2024/12/26	128.1	247.82	135.2	242.17	250.00	-7	2,128	-0.33%	大買/大賣/
2024/12/25	41.1	235.58	55	233.76	237.00	-13.9	1,986	-0.70%
2024/12/24	52.3	215.05	43.1	208.11	221.00	9.2	1,890	0.49%
2024/12/23	15	199.10	24.1	193.14	201.00	-9.1	1,800	-0.51%
2024/12/20	37	187.35	36	188.86	187.50	1	1,750	0.06%
2024/12/19	20	184.85	22	188.57	184.50	-2	1,790	-0.11%
2024/12/18	11	186.45	9	185.72	186.00	2	1,775	0.11%
2024/12/17	12.1	185.22	11.8	183.65	186.00	0.3	1,737	0.02%
2024/12/16	33	185.29	35	186.67	185.50	-2	1,696	-0.12%
2024/12/13	78	186.69	76	188.13	185.00	2	1,630	0.12%
2024/12/12	2	187.50	7.1	186.01	188.50	-5.1	1,535	-0.33%
2024/12/11	2	176.00	1	175.50	176.50	1	1,472	0.07%
2024/12/10	1	173.52	0	178.00	178.50	1	1,480	0.07%
2024/12/09	16	173.19	16	174.81	172.50	0	1,489	0.00%
2024/12/06	15	177.50	7	177.07	179.50	8	1,503	0.53%
2024/12/05	12	174.67	5.3	175.76	173.50	6.7	1,502	0.45%
2024/12/04	9	179.11	6	180.17	178.50	3	1,518	0.20%
2024/12/03	19	180.76	14	180.36	179.00	5	1,565	0.32%
2024/12/02	11.3	183.54	1	183.00	182.50	10.3	1,599	0.64%
2024/11/29	0	180.50	4	177.13	180.00	-4	1,613	-0.25%
2024/11/28	2.1	166.71	0.1	167.27	166.50	2	1,595	0.12%
2024/11/27	0	0.00	0.1	172.00	173.00	-0.1	1,585	-0.01%
2024/11/26	3	172.50	4	173.73	173.50	-1	1,595	-0.06%
2024/11/25	9	172.50	5	172.10	173.00	4	1,603	0.25%
2024/11/22	14	172.00	15	174.57	172.00	-1	1,606	-0.06%
2024/11/21	34	178.32	36.3	177.95	175.50	-2.3	1,599	-0.14%
2024/11/20	3.2	175.54	1	175.50	178.00	2.2	1,594	0.14%
2024/11/19	0	172.00	0	0.00	173.00	0	1,581	0.00%
2024/11/18	27	164.22	27	163.61	164.50	0	1,604	0.00%
2024/11/15	6	164.25	13.1	164.41	164.00	-7.1	1,613	-0.44%
2024/11/14	0.2	158.00	0	0.00	157.00	0.2	1,649	0.01%
2024/11/13	2	157.01	4	154.50	156.50	-2	1,700	-0.12%
2024/11/12	9	156.50	7	155.14	156.00	2	1,744	0.11%
2024/11/11	13	160.27	1.4	159.21	158.00	11.6	1,756	0.66%
2024/11/08	0	0.00	1	150.00	150.00	-1	1,749	-0.06%
2024/11/06	1	150.00	1	154.43	150.00	0	1,807	0.00%
2024/11/05	8	153.63	0	0.00	150.50	8	1,842	0.43%
2024/11/04	9.2	149.49	0	0.00	148.00	9.2	1,882	0.49%
2024/10/29	0.1	148.04	2.6	147.61	145.00	-2.4	2,072	-0.12%
2024/10/28	0.2	152.24	0	0.00	150.50	0.2	2,165	0.01%
2024/10/23	4.1	154.04	4	155.25	154.00	0.1	2,452	0.00%
2024/10/22	5	155.00	5.9	155.75	155.00	-0.9	2,525	-0.04%
2024/10/21	0	0.00	2.3	160.93	159.00	-2.3	2,570	-0.09%
2024/10/18	1	161.00	0	0.00	160.50	1	2,634	0.04%
2024/10/16	2	163.00	3	161.33	163.00	-1	2,867	-0.03%
2024/10/15	0.1	163.10	2	163.00	162.00	-1.9	2,899	-0.07%
2024/10/14	0	166.50	1.6	167.00	166.00	-1.6	2,916	-0.05%
2024/10/11	1	170.50	0	0.00	169.50	1	2,922	0.03%
2024/10/09	0	0.00	1	169.00	170.50	-1	2,930	-0.03%
2024/10/08	5	171.50	4.4	169.86	171.50	0.6	2,966	0.02%
2024/10/07	4.1	170.09	4	167.63	170.50	0.1	2,969	0.00%
2024/10/04	3.3	164.91	2	167.50	165.00	1.3	2,972	0.04%
2024/10/01	5	172.20	5	171.50	172.00	0	2,984	0.00%
2024/09/30	10	175.10	8	175.00	175.50	2	2,990	0.07%
2024/09/27	6	178.50	6	175.92	178.50	0	2,990	0.00%
2024/09/26	10.4	176.31	10	178.15	176.00	0.4	2,991	0.01%
2024/09/25	5	181.80	6	183.09	182.00	-1	2,996	-0.03%
2024/09/24	21.2	180.70	23.3	181.23	181.00	-2.1	2,988	-0.07%
2024/09/23	8.6	176.85	9.2	175.65	180.00	-0.7	2,981	-0.02%
2024/09/20	11.4	188.29	13.6	188.90	186.00	-2.2	2,891	-0.08%
2024/09/19	1	207.00	1	205.00	206.50	0	2,852	0.00%
2024/09/18	0.3	200.00	1	199.51	202.00	-0.7	2,857	-0.03%
2024/09/13	7	207.00	7.6	206.29	207.00	-0.6	2,918	-0.02%
2024/09/12	3	201.17	0.5	200.00	199.00	2.5	2,954	0.08%
2024/09/11	1.1	196.90	9.4	194.90	197.00	-8.3	2,990	-0.28%
2024/09/10	10.1	200.35	7.3	203.82	199.00	2.8	2,996	0.09%
2024/09/09	2	203.25	2.6	203.89	203.00	-0.6	2,993	-0.02%
2024/09/06	10	214.25	9	218.44	213.50	1	2,971	0.03%
2024/09/05	3	223.83	1	222.50	221.00	2	2,967	0.07%
2024/09/04	5.1	220.02	3.3	221.03	215.00	1.8	2,958	0.06%
2024/09/03	3.1	234.17	4	235.25	233.00	-0.9	2,928	-0.03%
2024/09/02	59	245.65	55.9	263.63	249.00	3.2	2,914	0.11%
2024/08/30	3.4	262.54	3	256.72	264.00	0.3	2,934	0.01%
2024/08/29	4	248.00	4.1	249.89	248.00	-0.1	2,933	0.00%
2024/08/28	7	252.00	7	254.64	249.50	0	2,987	0.00%
2024/08/27	9	254.45	9.2	249.76	254.50	-0.1	3,125	0.00%
2024/08/26	19	250.00	19	256.97	250.00	0	3,166	0.00%
2024/08/23	22.2	257.63	20	262.15	258.00	2.2	3,157	0.07%
2024/08/22	10.2	265.47	9	267.72	269.50	1.2	3,125	0.04%
2024/08/21	6.1	276.28	6	277.83	276.50	0.1	3,074	0.00%
2024/08/20	3.1	295.85	4.2	292.34	291.50	-1.2	3,047	-0.04%
2024/08/19	3.1	305.73	3.2	304.48	303.00	-0.1	3,000	0.00%
2024/08/16	8	305.81	10	306.05	296.50	-2	2,977	-0.07%
2024/08/15	67	288.36	98	285.56	290.00	-31	2,926	-1.06%
2024/08/14	64	283.86	41	275.16	284.00	23	2,898	0.79%
2024/08/13	23.3	264.04	44	267.34	264.50	-20.7	2,902	-0.71%
2024/08/12	20.1	272.00	0	0.00	270.00	20.1	2,952	0.68%
2024/08/09	7	270.50	7	270.92	264.00	0	2,977	0.00%
2024/08/08	5	252.60	9.1	252.48	257.50	-4	3,042	-0.13%
2024/08/07	14.1	258.40	9	261.61	259.50	5.1	3,064	0.17%
2024/08/06	11	266.09	6.5	256.22	247.00	4.5	3,033	0.15%
2024/08/05	2.3	265.71	223.3	265.62	265.50	-221	2,995	-7.38%	大賣/鉅額交易
2024/08/02	186.3	314.08	6.3	307.54	294.50	180	2,985	6.03%	大買/鉅額交易
2024/08/01	46.6	310.87	15.1	311.38	312.50	31.4	2,940	1.07%
2024/07/31	20.4	319.37	15	323.50	297.00	5.4	2,898	0.19%
2024/07/30	25.4	290.31	15	298.20	307.00	10.4	2,809	0.37%
2024/07/29	22.3	368.67	32.2	370.98	369.50	-9.9	2,718	-0.36%
2024/07/26	36.7	378.05	25	373.54	358.00	11.7	2,649	0.44%
2024/07/23	11.3	337.12	13.4	350.11	364.50	-2.1	2,563	-0.08%
2024/07/22	7.3	333.97	4.1	334.46	331.50	3.1	2,513	0.12%
2024/07/19	20.2	331.94	19	334.34	333.50	1.2	2,488	0.05%
2024/07/18	8	322.07	8	321.81	328.50	0	2,427	0.00%
2024/07/17	14.2	320.38	15.1	317.94	304.50	-0.9	2,332	-0.04%
2024/07/16	7	299.71	9	304.72	309.50	-2	2,280	-0.09%
2024/07/15	2.1	274.59	5.1	277.87	281.50	-3	2,307	-0.13%
2024/07/12	10.1	256.20	14	255.79	256.00	-3.9	2,330	-0.17%
2024/07/11	22	263.91	13	262.34	264.00	9	2,363	0.38%
2024/07/10	1	257.50	5.2	258.92	262.50	-4.2	2,376	-0.18%
2024/07/09	6.1	241.97	4	244.00	241.50	2.1	2,363	0.09%
2024/07/08	2.2	252.03	1.2	253.88	248.00	1.1	2,374	0.04%
2024/07/05	7	261.57	5	258.20	250.00	2	2,364	0.08%
2024/07/04	7	251.14	8.3	254.27	254.50	-1.3	2,343	-0.05%
2024/07/03	1	241.50	0	0.00	245.00	1	2,336	0.04%
2024/07/02	1	247.47	1	243.00	243.00	0	2,344	0.00%
2024/07/01	3	244.83	7	243.36	243.00	-4	2,335	-0.17%
2024/06/28	1	232.00	3	233.83	231.50	-2	2,306	-0.09%
2024/06/27	3.2	227.00	1	226.50	230.00	2.2	2,301	0.09%
2024/06/26	1.1	232.05	2	232.00	234.50	-0.9	2,280	-0.04%
2024/06/25	4	235.13	1	234.50	233.50	3	2,266	0.13%
2024/06/24	5	237.80	0	0.00	235.00	5	2,258	0.22%
2024/06/21	4	237.63	3	244.83	235.00	1	2,255	0.04%
2024/06/20	7.6	241.38	2	244.75	240.00	5.6	2,228	0.25%
2024/06/19	6	246.50	6	248.58	248.50	0	2,184	0.00%
2024/06/18	7	237.86	9	235.28	239.50	-2	2,135	-0.09%
2024/06/17	5.1	227.08	0	0.00	223.50	5.1	2,093	0.24%
2024/06/14	3	241.67	2	243.00	234.50	1	2,129	0.05%
2024/06/13	1	225.50	1	231.50	232.00	0	2,126	0.00%
2024/06/12	2	225.25	1	230.50	229.00	1	2,111	0.05%
2024/06/11	0	230.00	0.3	230.00	228.50	-0.2	2,098	-0.01%
2024/06/07	3.1	242.05	4	232.25	231.50	-0.9	2,081	-0.04%
2024/06/06	2	242.25	1.2	242.67	235.00	0.8	2,053	0.04%
2024/06/05	5.2	254.60	6	248.65	243.50	-0.8	2,019	-0.04%
2024/06/03	6	234.00	8	236.06	234.50	-2	1,900	-0.11%
2024/05/31	58	241.09	59.1	228.93	242.50	-1.1	1,837	-0.06%
2024/05/30	6	214.92	5.3	207.45	224.00	0.7	1,684	0.04%
2024/05/29	0	0.00	2	202.75	204.00	-2	1,629	-0.12%
2024/05/27	2.2	197.83	2	195.25	198.00	0.2	1,610	0.01%
2024/05/24	5	195.50	5	192.30	195.50	0	1,604	0.00%
2024/05/23	13	198.77	12	199.75	199.00	1	1,584	0.06%
2024/05/22	2	205.50	2	201.05	205.50	0	1,560	0.00%
2024/05/21	6	203.50	7	204.29	203.50	-1	1,542	-0.06%
2024/05/20	41	206.27	39	208.97	205.50	2	1,527	0.13%
2024/05/17	33	211.82	33	213.74	211.00	0	1,491	0.00%
2024/05/16	6	208.08	4.1	199.27	210.50	1.9	1,437	0.13%
2024/05/15	3.2	194.91	4.4	195.23	192.00	-1.2	1,358	-0.09%
2024/05/14	6.1	208.93	8	207.06	200.00	-1.9	1,314	-0.15%
2024/05/13	2	219.00	0	0.00	221.00	2	1,207	0.17%
2024/05/10	4.1	202.83	0	0.00	201.00	4.1	1,155	0.35%
2024/05/09	7	208.29	6	201.67	200.50	1	1,137	0.09%
2024/05/08	0	197.00	2.1	194.47	197.00	-2.1	1,109	-0.18%
2024/05/07	3	189.67	3	198.17	199.00	0	1,095	0.00%
2024/05/06	6.1	208.30	6.1	205.99	207.00	0	1,036	0.00%
2024/05/03	3	195.00	3	195.50	196.00	0	985	0.00%
2024/05/02	0	0.00	2.4	197.29	196.00	-2.4	973	-0.25%
2024/04/30	1	196.00	3	191.50	195.00	-2	963	-0.21%
2024/04/29	1	205.50	2	200.50	196.00	-1	945	-0.11%
2024/04/26	1	203.00	2	193.75	199.50	-1	917	-0.11%
2024/04/25	3	184.67	4	191.00	194.00	-1	889	-0.11%
2024/04/24	2	187.00	4	184.63	184.50	-2	855	-0.23%
2024/04/23	3.4	184.97	0	0.00	185.00	3.4	840	0.40%
2024/04/22	2	191.00	1	193.50	176.00	1	812	0.12%
2024/04/19	3.1	203.22	13.1	197.58	188.00	-10	750	-1.33%
2024/04/18	2	187.00	2	190.02	198.50	0	680	0.00%
2024/04/17	6	182.92	2	185.25	180.50	4	631	0.63%
2024/04/16	1	166.50	1	170.00	171.00	0	584	0.00%
2024/04/15	5	171.80	1.1	172.00	170.00	3.9	556	0.70%
2024/04/12	4	163.13	0	0.00	163.50	4	545	0.73%
2024/04/10	0.1	155.00	0	154.00	153.50	0.1	511	0.01%
2024/04/08	2	144.51	4	147.63	146.50	-2	475	-0.42%
2024/04/03	0	0.00	1	137.50	140.00	-1	453	-0.22%
2024/04/02	1	135.50	0	133.00	136.00	1	442	0.23%
2024/04/01	1	132.50	3.1	132.49	133.00	-2.1	435	-0.47%
2024/03/29	3	128.00	0	0.00	128.50	3	428	0.70%
2024/03/28	0.3	130.00	0	0.00	130.50	0.3	423	0.06%
2024/03/19	1	131.00	1	129.00	133.00	0	376	0.00%
2024/03/18	0	0.00	26.5	126.98	127.00	-26.5	311	-8.52%
2024/03/13	2	117.25	3	118.00	118.50	-1	279	-0.36%
2024/03/11	0	0.00	15	112.27	113.00	-15	267	-5.60%
2024/03/08	1	108.00	0	0.00	107.00	1	263	0.38%
2024/03/07	0	0.00	3	110.50	111.50	-3	260	-1.15%
2024/03/06	5	110.50	6	111.75	111.50	-1	259	-0.39%
2024/03/04	1	108.50	10	109.25	108.00	-9	244	-3.67%