順德 (2351)-元大-中壢券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▼4.5
漲幅
-3.33%
成交量
2,262張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	130.75	7.2	131.43	130.50	2.9	4,074	0.07%
2024/06/20	6	134.67	5	133.20	135.00	1	4,042	0.02%
2024/06/19	65.2	133.79	60	136.36	133.50	5.2	4,019	0.13%
2024/06/18	76.2	137.05	74	137.31	138.50	2.2	3,880	0.06%
2024/06/17	7	135.71	27.1	137.34	139.50	-20.1	3,635	-0.55%
2024/06/14	66.1	137.13	79	146.37	135.50	-12.9	3,472	-0.37%
2024/06/13	8	150.50	8	151.00	150.50	0	3,324	0.00%
2024/06/12	67	155.96	21.3	157.36	152.00	45.7	3,159	1.45%
2024/06/11	5	158.30	11.1	160.75	163.50	-6.1	2,702	-0.23%
2024/06/07	6	150.00	46.1	146.22	149.00	-40.1	2,568	-1.56%
2024/06/06	7	146.19	8	145.63	142.50	-1	2,418	-0.04%
2024/06/05	62.2	148.42	19.7	151.14	145.00	42.4	2,322	1.83%
2024/06/04	6.7	145.85	7.5	145.93	146.00	-0.8	2,004	-0.04%
2024/06/03	7.5	133.09	7.3	141.58	143.50	0.2	1,844	0.01%
2024/05/31	3	130.67	19	131.61	130.50	-16	1,642	-0.98%
2024/05/30	7	125.79	15	127.80	120.50	-8	1,491	-0.54%
2024/05/29	1	122.54	5	125.40	124.50	-4	1,399	-0.29%
2024/05/28	8	122.50	23.2	120.73	122.50	-15.2	1,317	-1.15%
2024/05/27	0	0.00	3	117.00	117.50	-3	1,255	-0.24%
2024/05/24	1	116.00	2	117.00	117.50	-1	1,242	-0.08%
2024/05/23	0	0.00	5	117.00	117.00	-5	1,237	-0.41%
2024/05/22	6	117.34	10	119.00	117.00	-4	1,206	-0.33%
2024/05/21	5	116.51	1	117.50	118.50	4	1,183	0.34%
2024/05/20	20	117.13	0	0.00	115.50	20	1,143	1.75%
2024/05/17	5.5	119.68	3	120.67	118.50	2.5	1,126	0.22%
2024/05/16	0	114.90	0.1	116.50	116.50	-0.1	1,057	-0.01%
2024/05/15	13.1	117.69	41.1	116.78	115.00	-28	1,030	-2.71%
2024/05/14	0	108.82	0	0.00	109.50	0	954	0.00%
2024/05/13	0	109.16	0	0.00	109.50	0	945	0.00%
2024/05/10	0	107.25	0	105.50	106.50	0	924	0.00%
2024/05/09	2	109.75	1.1	110.02	107.50	0.9	909	0.10%
2024/05/08	2	110.55	14.5	114.55	112.00	-12.5	882	-1.41%
2024/05/07	0	0.00	0	110.86	109.00	0	836	0.00%
2024/05/06	0	110.70	1	110.02	113.00	-1	813	-0.12%
2024/05/03	0	108.41	0	0.00	107.50	0	750	0.00%
2024/05/02	3.1	105.86	5	107.80	108.00	-1.9	727	-0.26%
2024/04/30	0	0.00	0.4	106.00	105.50	-0.4	693	-0.06%
2024/04/29	0	0.00	0.2	102.50	103.00	-0.2	657	-0.03%
2024/04/26	0	100.33	0	100.00	100.00	0	645	0.00%
2024/04/24	0	98.90	0	0.00	99.80	0	616	0.00%
2024/04/23	0	0.00	1	94.80	96.00	-1	610	-0.16%
2024/04/22	0	94.14	0	0.00	93.00	0	620	0.01%
2024/04/19	1.1	96.86	0	0.00	96.10	1.1	608	0.18%
2024/04/18	0	0.00	0.1	102.00	102.00	-0.1	590	-0.02%
2024/04/17	0	0.00	1	100.00	101.50	-1	581	-0.17%
2024/04/16	0.2	100.10	0.2	99.90	99.00	0	583	0.00%
2024/04/12	0	101.50	0	0.00	102.00	0	585	0.00%
2024/04/11	0	0.00	1	101.50	103.00	-1	606	-0.16%
2024/04/10	0.1	103.00	1	103.00	103.00	-0.9	616	-0.14%
2024/04/09	0	0.00	2	104.00	103.50	-2	616	-0.32%
2024/04/08	0.1	104.50	0	0.00	105.00	0.1	610	0.02%
2024/04/03	7	102.57	2	104.25	103.00	5	593	0.84%
2024/04/01	0	0.00	0	98.00	97.50	0	555	0.00%
2024/03/28	0	96.00	1	96.40	96.00	-1	559	-0.18%
2024/03/26	0	0.00	2.1	96.30	96.00	-2.1	562	-0.36%
2024/03/19	1	99.00	0	0.00	99.10	1	790	0.13%
2024/03/18	0	96.53	0	0.00	97.30	0	790	0.00%
2024/03/15	0	98.00	0	98.20	97.00	0	795	0.00%
2024/03/14	0	99.30	0	0.00	98.70	0	797	0.00%
2024/03/13	1.1	100.42	0	0.00	98.70	1.1	795	0.13%
2024/03/12	5	101.50	0	0.00	101.50	5	785	0.64%
2024/03/11	0	101.00	0	0.00	100.50	0	789	0.00%
2024/03/08	0.1	102.45	1	102.50	101.00	-0.9	788	-0.11%
2024/03/07	1.1	102.05	0	0.00	102.00	1.1	783	0.14%
2024/03/06	0	0.00	6	104.58	105.50	-6	779	-0.77%
2024/03/05	0	104.50	0	0.00	103.00	0	794	0.00%
2024/03/01	0	103.00	0	0.00	103.00	0	860	0.00%
2024/02/27	10.1	103.02	0	0.00	102.50	10.1	895	1.13%
2024/02/26	0	106.00	5	105.00	105.00	-5	917	-0.54%
2024/02/23	21	104.24	0	0.00	104.00	21	948	2.22%
2024/02/21	0.3	104.00	0	0.00	105.00	0.3	1,018	0.03%
2024/02/20	15	103.93	3	103.50	103.50	12	1,029	1.17%
2024/02/19	2.1	106.30	1	105.50	106.00	1.1	1,041	0.11%
2024/02/16	0.1	105.00	0	0.00	104.00	0.1	1,064	0.00%
2024/02/05	0.1	101.50	0	0.00	101.50	0.1	1,064	0.01%
2024/02/01	0	0.00	0.1	102.50	102.00	-0.1	1,084	0.00%
2024/01/25	0.1	104.50	0	0.00	104.00	0.1	1,100	0.01%
2024/01/19	0.2	104.00	0	0.00	104.00	0.2	1,153	0.02%
2024/01/17	0.1	103.00	0	0.00	102.50	0.1	1,167	0.01%
2024/01/16	0.1	103.50	0	0.00	103.00	0.1	1,164	0.01%
2024/01/10	0.2	106.00	0	0.00	104.50	0.2	1,202	0.01%
2024/01/08	0.8	108.93	0	0.00	108.00	0.8	1,225	0.06%
2024/01/05	5	107.50	0	0.00	108.00	5	1,236	0.40%
2024/01/04	9	110.28	0	0.00	109.00	9	1,229	0.73%
2024/01/03	0	0.00	4	112.00	112.00	-4	1,238	-0.32%
2023/12/29	0	0.00	0.2	114.50	113.50	-0.2	1,284	-0.02%
2023/12/28	0.4	113.75	0	0.00	114.50	0.4	1,319	0.03%
2023/12/26	1	114.00	0	0.00	113.50	1	1,367	0.07%
2023/12/25	0.2	114.00	1	113.00	113.50	-0.8	1,389	-0.06%
2023/12/22	1	113.50	0	0.00	113.50	1	1,393	0.07%
2023/12/21	0	0.00	1	115.50	114.50	-1	1,396	-0.07%
2023/12/19	11.2	115.31	7.1	117.12	115.00	4.1	1,396	0.29%
2023/12/18	14	120.50	13	120.85	120.00	1	1,382	0.07%
2023/12/15	29.1	121.97	58.2	121.68	122.00	-29.1	1,375	-2.12%
2023/12/14	0	0.00	4	118.50	118.00	-4	1,238	-0.32%
2023/12/12	6.4	117.11	0	0.00	117.00	6.4	1,255	0.51%
2023/12/08	1	115.50	0	0.00	115.50	1	1,273	0.08%
2023/12/07	0	0.00	1	116.50	114.50	-1	1,304	-0.08%
2023/12/01	3	117.33	2	116.75	117.00	1	1,302	0.07%
2023/11/30	14	118.79	2	118.75	118.00	12	1,305	0.92%
2023/11/29	23	119.13	5	119.60	119.00	18	1,283	1.40%
2023/11/28	2	115.50	3	115.50	115.50	-1	1,221	-0.08%
2023/11/27	1	116.00	3	114.50	116.00	-2	1,204	-0.17%
2023/11/24	10	115.75	7.9	116.44	115.50	2.1	1,187	0.18%
2023/11/22	7.2	117.72	7	117.43	117.50	0.2	1,139	0.02%
2023/11/21	8.1	116.32	5	115.70	117.50	3.1	1,104	0.28%
2023/11/17	2	110.50	3	110.00	110.50	-1	1,043	-0.10%
2023/11/16	2	111.00	3	110.67	111.00	-1	1,028	-0.10%
2023/11/15	5	109.30	2	109.50	109.00	3	1,006	0.30%
2023/11/14	4	103.63	0	0.00	104.00	4	973	0.41%
2023/11/10	3	103.33	2	102.00	103.50	1	982	0.10%
2023/11/03	0	0.00	5	108.50	108.00	-5	1,033	-0.48%
2023/11/02	2	103.50	5	105.50	106.00	-3	1,032	-0.29%
2023/10/31	1.1	101.52	0	0.00	100.50	1.1	1,049	0.10%
2023/10/30	0	0.00	0.3	107.50	107.00	-0.3	1,048	-0.02%
2023/10/27	5	109.50	6	112.92	106.50	-1	1,062	-0.09%
2023/10/26	10	111.50	1	112.00	111.00	9	1,063	0.85%
2023/10/24	1	112.50	0	0.00	113.50	1	1,068	0.09%
2023/10/20	6	110.67	5	114.00	113.00	1	1,115	0.09%
2023/10/19	6	111.83	9	113.00	113.50	-3	1,114	-0.27%
2023/10/18	2	113.50	5	113.60	113.50	-3	1,159	-0.26%
2023/10/17	1	114.50	7	113.57	113.00	-6	1,239	-0.48%
2023/10/16	6	111.25	2	111.25	111.00	4	1,299	0.31%
2023/10/13	2	112.75	1	112.50	113.00	1	1,316	0.08%
2023/10/12	11	109.86	8	110.44	110.50	3	1,310	0.23%
2023/10/11	6	109.92	12.1	110.86	110.00	-6.1	1,322	-0.46%
2023/10/06	5	110.50	5	111.20	110.50	0	1,331	0.00%
2023/10/05	15	109.83	11	109.55	111.00	4	1,328	0.30%
2023/10/04	6.6	110.26	11	110.27	111.50	-4.4	1,299	-0.34%
2023/10/03	2	108.50	3	107.17	108.50	-1	1,271	-0.08%
2023/10/02	3	107.00	2	107.00	107.50	1	1,254	0.08%
2023/09/28	6.2	106.41	0	0.00	106.50	6.2	1,304	0.47%
2023/09/27	0	0.00	0.1	104.50	103.00	-0.1	1,327	0.00%
2023/09/26	0.1	105.75	0.1	105.00	105.00	0	1,376	0.00%
2023/09/25	0	0.00	0.1	105.50	105.00	-0.1	1,407	-0.01%
2023/09/22	0	0.00	1	105.00	105.00	-1	1,477	-0.07%
2023/09/21	3	103.50	3	103.67	103.50	0	1,496	0.00%
2023/09/20	2.1	106.10	0	0.00	106.00	2.1	1,492	0.14%
2023/09/19	3	104.00	8	103.38	103.50	-5	1,473	-0.34%
2023/09/18	3	106.50	14	106.71	107.00	-11	1,474	-0.75%
2023/09/15	16	104.19	7	105.36	104.00	9	1,484	0.61%
2023/09/14	2	105.50	1	105.00	106.00	1	1,466	0.07%
2023/09/13	5	102.80	3	102.33	102.50	2	1,460	0.14%
2023/09/12	12.1	105.07	16	103.09	102.50	-3.9	1,468	-0.27%
2023/09/08	0	0.00	1	101.00	100.50	-1	1,501	-0.07%
2023/09/07	0	0.00	1	103.00	102.50	-1	1,557	-0.06%
2023/09/05	6.1	102.51	1	102.50	103.50	5.1	1,623	0.31%
2023/08/30	0	0.00	1	101.50	101.50	-1	1,637	-0.06%
2023/08/29	4	99.50	0	0.00	99.30	4	1,644	0.24%
2023/08/28	1	99.20	0	0.00	99.20	1	1,657	0.06%
2023/08/25	0	0.00	1	99.00	98.70	-1	1,695	-0.06%
2023/08/23	2	100.20	1	101.50	101.00	1	1,711	0.06%
2023/08/21	0.3	98.60	0.1	98.76	98.10	0.2	1,738	0.01%
2023/08/18	2	98.60	2	100.50	98.60	0	1,770	0.00%
2023/08/17	0	0.00	1	99.80	101.00	-1	1,779	-0.06%
2023/08/16	1	97.30	1	96.10	97.30	0	1,781	0.00%
2023/08/14	2	96.40	0	0.00	96.00	2	1,794	0.11%
2023/08/11	2.2	100.91	1	98.20	97.90	1.2	1,788	0.07%
2023/08/10	3	99.20	3	100.10	98.80	0	1,775	0.00%
2023/08/09	1	101.50	1	100.00	101.50	0	1,764	0.00%
2023/08/08	0	0.00	0.2	102.00	102.00	-0.2	1,754	-0.01%
2023/08/04	3	102.51	3	103.50	102.50	0	1,761	0.00%
2023/08/02	0	0.00	1	105.50	103.50	-1	1,748	-0.06%
2023/08/01	1	106.50	0	0.00	106.50	1	1,734	0.06%
2023/07/31	1	106.50	1	106.50	106.50	0	1,733	0.00%
2023/07/28	0	0.00	1	105.50	105.50	-1	1,727	-0.06%
2023/07/27	0.3	106.00	0	0.00	105.50	0.3	1,739	0.01%
2023/07/26	3	104.00	3	106.50	104.00	0	1,747	0.00%
2023/07/25	2	105.50	1	105.50	105.00	1	1,762	0.06%
2023/07/24	2	104.00	4	104.13	104.00	-2	1,782	-0.11%
2023/07/21	11	104.86	7	104.14	105.00	4	1,868	0.21%
2023/07/20	6.1	107.26	2	106.00	107.00	4.1	1,862	0.22%
2023/07/19	11.2	111.59	85	111.56	111.50	-73.8	1,833	-4.03%
2023/07/18	6	123.50	7	124.14	123.50	-1	1,846	-0.05%
2023/07/17	1	126.00	1	126.00	126.50	0	1,893	0.00%
2023/07/14	4	127.38	4	126.75	126.50	0	1,895	0.00%
2023/07/13	4	129.50	7	130.86	129.50	-3	1,899	-0.16%
2023/07/12	0	0.00	1	129.00	129.50	-1	1,887	-0.05%
2023/07/11	0.1	130.50	0	0.00	130.50	0.1	1,885	0.01%
2023/07/10	3	129.17	3	129.00	129.50	0	1,892	0.00%
2023/07/07	3	129.00	0	0.00	129.50	3	1,897	0.16%
2023/07/06	16.3	130.28	13	133.80	129.50	3.3	1,910	0.17%
2023/07/05	17	137.59	21	136.40	137.50	-4	1,885	-0.21%
2023/07/04	12	135.58	12	133.08	135.00	0	1,892	0.00%
2023/07/03	9	132.50	32	131.80	132.50	-23	1,850	-1.24%
2023/06/30	33	130.62	52	130.49	130.00	-19	1,831	-1.04%
2023/06/29	2	127.50	2	128.00	127.50	0	1,775	0.00%
2023/06/28	3	126.00	0	0.00	125.00	3	1,769	0.17%
2023/06/26	4	125.75	4	126.50	125.00	0	1,848	0.00%
2023/06/21	0	0.00	2	128.75	129.00	-2	2,117	-0.09%
2023/06/20	3	124.17	3	126.83	124.00	0	2,150	0.00%
2023/06/19	4	125.76	5	125.80	125.50	-1	2,158	-0.05%
2023/06/16	13	124.04	12	124.46	124.00	1	2,154	0.05%
2023/06/15	10	127.40	9.1	126.19	127.50	0.9	2,154	0.04%
2023/06/14	7	125.50	7	126.64	125.50	0	2,138	0.00%
2023/06/13	19	126.84	17	127.76	127.00	2	2,122	0.09%
2023/06/12	12	127.54	13	128.19	127.50	-1	2,082	-0.05%
2023/06/09	2	124.50	4	124.13	124.00	-2	2,042	-0.10%
2023/06/08	0	0.00	1	123.00	121.00	-1	2,035	-0.05%
2023/06/07	0	0.00	42	121.13	122.00	-42	2,046	-2.05%
2023/06/06	1	119.00	51	119.97	120.00	-50	2,089	-2.39%
2023/06/02	2.1	121.50	0	0.00	121.00	2.1	2,226	0.09%
2023/06/01	9	121.89	10	121.50	121.50	-1	2,246	-0.04%
2023/05/31	28	124.02	19	126.16	123.50	9	2,267	0.40%
2023/05/30	2	123.50	3	123.84	124.50	-1	2,239	-0.05%
2023/05/29	2	122.25	4.3	122.65	123.00	-2.3	2,246	-0.10%
2023/05/26	5	120.40	34	119.56	121.00	-29	2,304	-1.26%
2023/05/25	7	120.21	8	122.19	120.00	-1	2,305	-0.04%
2023/05/24	9	121.50	16	121.09	122.00	-7	2,304	-0.30%
2023/05/23	0	0.00	2.1	118.00	118.50	-2.1	2,296	-0.09%
2023/05/22	6	116.67	6	115.08	117.00	0	2,311	0.00%
2023/05/19	5	116.60	0	0.00	115.50	5	2,316	0.22%
2023/05/18	2.1	121.02	1	121.50	119.00	1.1	2,343	0.05%
2023/05/16	1	118.50	1	118.50	118.00	0	2,645	0.00%
2023/05/15	0	0.00	1	116.00	116.00	-1	2,655	-0.04%
2023/05/11	2	117.50	1	115.50	115.00	1	2,681	0.04%
2023/05/10	1	116.50	1	118.00	118.00	0	2,744	0.00%
2023/05/08	11	120.68	7	121.21	120.50	4	2,790	0.14%
2023/05/05	4	121.50	6	121.42	121.50	-2	2,825	-0.07%
2023/05/04	9.3	121.25	9	119.89	121.00	0.3	2,913	0.01%
2023/05/03	5	122.50	5	118.80	122.50	0	3,156	0.00%
2023/05/02	1	121.50	1	123.50	121.00	0	3,233	0.00%
2023/04/28	19	120.34	20	118.28	120.50	-1	3,274	-0.03%
2023/04/27	11	114.09	11	115.27	117.00	0	3,243	0.00%
2023/04/26	18	116.53	13	117.12	115.50	5	3,199	0.16%
2023/04/25	13	124.42	14	124.68	124.00	-1	3,098	-0.03%
2023/04/24	10	125.55	11	127.91	126.00	-1	3,066	-0.03%
2023/04/21	37	124.36	36	131.11	122.50	1	3,018	0.03%
2023/04/20	9	135.11	9.5	133.61	135.50	-0.5	2,965	-0.02%
2023/04/19	0	0.00	1	130.50	130.50	-1	2,910	-0.03%
2023/04/18	10.1	128.81	10	130.85	128.00	0.1	2,891	0.00%
2023/04/17	0	0.00	5.1	131.51	133.00	-5.1	2,866	-0.18%
2023/04/14	2	130.00	6	130.00	130.00	-4	2,856	-0.14%
2023/04/13	5	129.80	12.1	129.92	129.50	-7.1	2,848	-0.25%
2023/04/12	6	132.50	5	132.20	132.50	1	2,844	0.04%
2023/04/11	23.1	133.17	22	133.41	132.50	1.1	2,844	0.04%
2023/04/10	8	136.13	8	134.81	136.00	0	2,815	0.00%
2023/04/07	30	132.67	29	134.60	133.00	1	2,782	0.04%
2023/04/06	6	130.58	6	132.00	130.00	0	2,733	0.00%
2023/03/31	4	130.13	2	131.00	132.00	2	2,730	0.07%
2023/03/30	0	0.00	2	129.00	129.00	-2	2,716	-0.07%
2023/03/29	1	127.50	1	126.50	126.50	0	2,725	0.00%
2023/03/28	6.3	129.88	1	128.00	127.00	5.3	2,720	0.19%
2023/03/27	2.1	132.79	1.1	134.82	133.00	1	2,675	0.04%
2023/03/24	66	137.11	72	135.93	133.50	-6	2,640	-0.23%
2023/03/23	17	129.62	15	127.47	129.50	2	2,367	0.09%
2023/03/22	3	125.50	6	125.67	126.00	-3	2,310	-0.13%
2023/03/21	6	124.17	2	125.50	123.50	4	2,297	0.17%
2023/03/20	2	124.75	4	124.50	125.00	-2	2,298	-0.09%
2023/03/17	3.1	121.03	3	123.33	121.00	0.1	2,294	0.00%
2023/03/16	4	120.88	2	122.00	119.50	2	2,286	0.09%
2023/03/15	1	123.50	6	124.00	123.50	-5	2,288	-0.22%
2023/03/14	1	120.00	1	120.00	120.00	0	2,291	0.00%
2023/03/13	23	120.69	23	118.67	121.50	0	2,304	0.00%
2023/03/10	4	122.38	7	123.00	122.50	-3	2,330	-0.13%
2023/03/09	27	125.48	24	126.83	125.00	3	2,409	0.12%
2023/03/08	157	128.13	51	128.25	127.50	106	2,383	4.45%	大買/鉅額交易
2023/03/07	5	124.90	11	124.36	124.50	-6	2,316	-0.26%
2023/03/06	2.1	121.26	3	121.50	121.50	-1	2,360	-0.04%
2023/03/03	23	120.48	13	121.46	120.00	10	2,368	0.42%
2023/03/02	7	122.93	3	124.17	122.50	4	2,358	0.17%
2023/03/01	29	124.83	6	125.58	124.50	23	2,388	0.96%
2023/02/24	60	124.73	40.2	127.21	124.00	19.8	2,376	0.83%
2023/02/23	1	123.01	0	0.00	123.00	1	2,311	0.04%
2023/02/22	1	122.00	0	0.00	122.00	1	2,313	0.04%
2023/02/21	3	124.50	6.5	125.29	125.00	-3.5	2,314	-0.15%
2023/02/20	8	124.94	8	125.13	125.00	0	2,323	0.00%
2023/02/17	7	124.71	8	123.01	125.00	-1	2,326	-0.04%
2023/02/16	10	124.60	13.1	123.03	125.50	-3.1	2,331	-0.13%
2023/02/15	12.1	122.12	13.2	122.33	121.00	-1.1	2,378	-0.05%
2023/02/14	68.8	126.11	67.1	127.40	124.00	1.7	2,354	0.07%
2023/02/13	9.1	122.28	2	121.75	122.00	7.1	2,192	0.32%
2023/02/10	14	121.53	18	121.89	120.50	-4	2,207	-0.18%
2023/02/09	4	122.88	2	123.00	123.00	2	2,238	0.09%
2023/02/08	24	123.60	28.1	122.86	123.50	-4.1	2,267	-0.18%
2023/02/07	15	120.24	12	120.96	120.50	3	2,212	0.14%
2023/02/06	21	119.31	18	118.97	119.50	3	2,213	0.14%
2023/02/03	28	120.00	30	120.63	120.00	-2	2,250	-0.09%
2023/02/02	53	123.58	59	122.94	124.00	-6	2,239	-0.27%
2023/02/01	84	121.08	114.2	118.56	122.50	-30.2	2,149	-1.40%	大賣/
2023/01/31	17	110.03	18	106.97	113.50	-1	1,918	-0.05%
2023/01/30	2.2	99.48	15	101.98	103.50	-12.9	1,842	-0.70%
2023/01/17	5	96.58	0	0.00	96.50	5	1,810	0.28%
2023/01/16	3	97.03	2	97.10	97.80	1	1,825	0.05%
2023/01/13	5.1	97.86	3	98.37	97.70	2.1	1,848	0.11%
2023/01/12	17	98.96	13	99.45	98.10	4	1,867	0.21%
2023/01/11	12	101.00	9.3	102.58	100.00	2.7	1,857	0.15%
2023/01/10	4	103.00	8.5	102.47	103.00	-4.5	1,850	-0.24%
2023/01/04	3	97.80	1	98.30	97.90	2	1,847	0.11%
2022/12/30	9	96.57	8	97.03	96.40	1	1,876	0.05%
2022/12/29	1	96.70	1	97.40	97.40	0	1,890	0.00%
2022/12/27	2	99.60	0	0.00	100.00	2	1,980	0.10%
2022/12/26	1	97.50	1	97.60	97.60	0	2,039	0.00%
2022/12/23	3	99.63	0	0.00	99.50	3	2,057	0.15%
2022/12/22	1.3	98.60	0	0.00	98.30	1.3	2,070	0.06%
2022/12/21	8	96.80	7	98.19	96.70	1	2,095	0.05%
2022/12/20	0	0.00	0.1	100.50	98.00	-0.1	2,096	0.00%
2022/12/19	6	100.67	1	100.50	101.00	5	2,102	0.24%
2022/12/16	1	100.50	1	100.50	100.50	0	2,132	0.00%
2022/12/15	2	106.00	0	0.00	104.00	2	2,167	0.09%
2022/12/14	1	104.00	0	0.00	104.00	1	2,191	0.05%
2022/12/13	0.5	103.50	1	103.00	102.50	-0.5	2,191	-0.02%
2022/12/12	1	103.00	1	102.50	102.50	0	2,195	0.00%
2022/12/09	5	105.70	4	103.75	104.00	1	2,192	0.05%
2022/12/08	2	107.00	1	107.50	107.00	1	2,191	0.05%
2022/12/07	5	104.80	4	105.13	105.00	1	2,191	0.05%
2022/12/06	9	107.00	4.1	107.72	106.00	4.9	2,192	0.22%
2022/12/05	16.1	110.22	9.2	109.54	110.00	6.9	2,182	0.32%
2022/12/02	19	108.50	18	111.06	108.50	1	2,174	0.05%
2022/12/01	22.1	110.27	28	107.70	110.50	-6	2,135	-0.28%
2022/11/30	6	103.67	3	104.00	104.00	3	2,049	0.15%
2022/11/29	24	104.42	19.1	105.57	103.50	4.9	2,043	0.24%
2022/11/28	5.2	106.93	4	105.25	106.50	1.2	2,017	0.06%
2022/11/25	2.1	101.00	3	99.27	100.50	-1	1,950	-0.05%
2022/11/24	8	97.73	8	97.34	98.20	0	1,930	0.00%
2022/11/23	3	97.20	1	96.80	96.00	2	1,917	0.10%
2022/11/21	0	0.00	3	100.00	100.00	-3	1,975	-0.15%
2022/11/18	2	100.75	5	102.70	100.00	-3	1,998	-0.15%
2022/11/17	10	103.80	11	103.95	104.00	-1	2,006	-0.05%
2022/11/16	8	102.56	12	101.96	102.50	-4	2,008	-0.20%
2022/11/15	21	100.18	16	99.65	101.00	5	2,021	0.25%
2022/11/14	28	98.93	30	98.39	99.50	-2	2,070	-0.10%
2022/11/11	60	98.64	58.2	96.75	98.80	1.9	2,165	0.09%
2022/11/10	33	93.69	35	94.33	94.00	-2	2,117	-0.09%
2022/11/09	56	96.81	57	96.68	96.90	-1	2,052	-0.05%
2022/11/08	9.2	97.89	13	100.58	96.90	-3.9	2,023	-0.19%
2022/11/07	28	98.74	24	96.61	98.70	4	2,037	0.20%
2022/11/04	43	95.16	37	95.16	95.30	6	2,022	0.30%
2022/11/03	5	97.64	5	98.02	97.90	0	1,984	0.00%
2022/11/02	19	98.63	21	95.53	98.80	-2	1,998	-0.10%
2022/11/01	35	94.88	37	92.38	95.30	-2	1,977	-0.10%
2022/10/31	7	89.74	4	90.60	89.30	3	1,962	0.15%
2022/10/28	11	90.65	13.1	90.47	90.80	-2.1	1,950	-0.11%
2022/10/27	5	92.32	1	92.00	92.00	4	1,953	0.20%
2022/10/26	6	91.50	6	91.25	91.50	0	1,951	0.00%
2022/10/25	10	92.80	40	92.54	92.70	-30	1,952	-1.54%
2022/10/24	1	95.80	0	0.00	95.00	1	1,978	0.05%
2022/10/21	16	95.61	16	97.58	94.60	0	1,982	0.00%
2022/10/20	2	99.95	0	0.00	100.00	2	1,975	0.10%
2022/10/19	1	104.50	2	102.50	102.00	-1	1,967	-0.05%
2022/10/18	4	103.00	6	103.67	103.00	-2	1,992	-0.10%
2022/10/17	3	102.67	5	102.90	104.00	-2	2,062	-0.10%
2022/10/14	7	108.21	2	108.00	107.00	5	2,094	0.24%
2022/10/13	2	102.50	5	106.30	102.50	-3	2,145	-0.14%
2022/10/12	15	108.97	13	110.35	108.50	2	2,183	0.09%
2022/10/11	2	111.50	4	111.88	111.50	-2	2,294	-0.09%
2022/10/07	6	114.50	6	116.58	114.00	0	2,388	0.00%
2022/10/06	7	117.21	7	116.86	117.00	0	2,449	0.00%
2022/10/05	56	117.63	28	117.41	115.50	28	2,454	1.14%
2022/10/04	29	116.78	26.1	117.25	116.50	2.9	2,448	0.12%
2022/10/03	24.1	112.07	28	109.36	113.50	-3.9	2,449	-0.16%
2022/09/30	2	103.75	1	104.50	106.00	1	2,521	0.04%
2022/09/29	9	102.94	7	103.00	102.50	2	2,661	0.08%
2022/09/28	16	100.84	18	103.67	100.50	-2	2,819	-0.07%
2022/09/27	2	101.15	1	102.00	104.00	1	2,974	0.03%
2022/09/26	0	0.00	2	98.95	97.80	-2	3,019	-0.07%
2022/09/23	11	103.55	11.2	102.79	104.00	-0.2	3,061	-0.01%
2022/09/22	3	103.50	2	104.50	104.50	1	3,054	0.03%
2022/09/21	2	109.50	1	110.00	107.50	1	3,017	0.03%
2022/09/19	1	113.50	0	0.00	113.50	1	3,009	0.03%
2022/09/16	1	115.50	1	117.50	115.50	0	3,025	0.00%
2022/09/15	2	120.25	1	120.92	117.50	1	3,049	0.03%
2022/09/14	5	119.30	8	121.38	121.00	-3	3,056	-0.10%
2022/09/13	1	121.50	4	121.38	121.00	-3	3,062	-0.10%
2022/09/12	1	119.51	0	0.00	119.50	1	3,074	0.03%
2022/09/08	1	116.50	2	116.00	118.00	-1	3,084	-0.03%
2022/09/07	2	115.00	1	115.00	114.00	1	3,088	0.03%
2022/09/06	2	113.00	1	112.50	113.00	1	3,091	0.03%
2022/09/05	16	116.50	20	117.50	115.50	-4	3,097	-0.13%
2022/09/02	6	120.08	7	119.00	120.50	-1	3,094	-0.03%
2022/09/01	9	117.72	6	118.67	118.00	3	3,085	0.10%
2022/08/31	5	118.60	1	116.00	119.00	4	3,093	0.13%
2022/08/30	2	117.00	6	116.75	117.00	-4	3,110	-0.13%
2022/08/29	3	116.17	0	0.00	116.00	3	3,106	0.10%
2022/08/26	95	121.44	46	121.48	120.50	49	3,082	1.59%
2022/08/25	15	117.73	15	116.73	117.50	0	3,028	0.00%
2022/08/24	13	114.88	12	115.04	115.00	1	3,037	0.03%
2022/08/23	10	116.60	8	114.38	116.50	2	3,038	0.07%
2022/08/22	31	117.35	27	118.13	116.50	4	3,082	0.13%
2022/08/19	58	121.94	45	123.64	121.00	13	3,062	0.42%
2022/08/18	76	121.43	76	124.32	121.50	0	2,998	0.00%
2022/08/17	20	125.18	20	125.90	125.00	0	2,899	0.00%
2022/08/16	3	123.17	4	122.88	123.50	-1	2,875	-0.03%
2022/08/15	24	122.38	26	121.35	122.00	-2	2,912	-0.07%
2022/08/12	9	119.94	10	117.80	120.50	-1	2,907	-0.03%
2022/08/11	1	117.00	0	0.00	115.50	1	2,888	0.03%
2022/08/10	6	111.92	7	110.93	112.00	-1	2,914	-0.03%
2022/08/09	7	111.29	8	111.94	111.50	-1	2,931	-0.03%
2022/08/08	1	114.00	2	112.25	114.00	-1	2,924	-0.03%
2022/08/05	8	112.19	6	114.50	112.00	2	2,912	0.07%
2022/08/03	2	115.75	0	0.00	114.50	2	2,865	0.07%
2022/08/02	5	117.80	4	118.63	118.00	1	2,867	0.04%
2022/08/01	1	122.00	1	121.50	121.50	0	2,846	0.00%
2022/07/29	7.1	119.93	13.1	120.20	120.50	-6	2,842	-0.21%
2022/07/28	28	115.52	26	116.04	114.00	2	2,818	0.07%
2022/07/27	7	115.29	6.2	113.61	115.50	0.9	2,802	0.03%
2022/07/26	7	112.86	8	111.88	113.00	-1	2,794	-0.04%
2022/07/25	10	114.10	11	110.36	114.00	-1	2,799	-0.04%
2022/07/22	82.2	113.17	78	115.46	113.50	4.2	2,806	0.15%
2022/07/21	22	113.93	21	112.69	114.50	1	2,766	0.04%
2022/07/20	15	111.10	17	110.62	111.00	-2	2,740	-0.07%
2022/07/19	29	108.29	31	110.02	108.00	-2	2,692	-0.07%
2022/07/18	83	110.53	78	109.18	110.00	5	2,686	0.19%
2022/07/15	53	103.98	60	100.40	107.00	-7	2,607	-0.27%
2022/07/14	18	97.65	18	93.37	97.70	0	2,553	0.00%
2022/07/13	26.5	93.36	26	95.22	93.50	0.5	2,510	0.02%
2022/07/12	14	92.24	14	91.99	92.10	0	2,503	0.00%
2022/07/11	69	94.78	69	95.62	94.60	0	2,497	0.00%
2022/07/08	133	101.16	129.1	95.93	97.10	3.9	2,461	0.16%	大買/大賣/
2022/07/07	10	91.46	11	90.64	93.20	-1	2,371	-0.04%
2022/07/06	18.1	94.59	19	96.36	91.20	-0.9	2,261	-0.04%
2022/07/05	20.5	101.10	20	101.72	100.00	0.5	2,133	0.02%
2022/07/04	5	106.10	24	108.44	106.00	-19	2,067	-0.92%
2022/07/01	37	118.49	37	125.47	117.50	0	2,126	0.00%
2022/06/29	1	135.00	0	0.00	136.50	1	2,192	0.05%
2022/06/27	5	138.80	4	139.13	139.00	1	2,707	0.04%
2022/06/24	6.5	135.77	6	135.17	134.50	0.5	2,820	0.02%
2022/06/23	3	134.17	2	132.50	134.50	1	2,810	0.04%
2022/06/22	13.1	132.57	13	133.00	133.00	0.1	2,825	0.00%
2022/06/20	18	130.50	19	134.66	130.50	-1	2,835	-0.04%
2022/06/17	2	135.25	1	139.00	139.00	1	2,829	0.04%
2022/06/16	13.1	142.99	4	141.38	137.00	9.1	2,884	0.31%
2022/06/15	1	146.50	0	0.00	142.50	1	2,883	0.03%
2022/06/14	2	143.00	2	142.25	145.50	0	2,893	0.00%
2022/06/13	0	0.00	2	147.25	146.00	-2	2,889	-0.07%
2022/06/10	21	149.79	2	150.00	151.00	19	2,910	0.65%
2022/06/09	7	150.64	5	150.30	150.50	2	2,925	0.07%
2022/06/08	12	149.04	3	149.99	149.50	9	2,919	0.31%
2022/06/07	2	143.50	1	145.00	145.50	1	2,932	0.03%
2022/06/06	1	144.50	0	0.00	145.50	1	2,956	0.03%
2022/06/02	12	144.50	12	145.42	144.00	0	3,028	0.00%
2022/06/01	17	147.79	19	150.39	147.50	-2	3,031	-0.07%
2022/05/31	12	151.50	12	150.09	152.00	0	3,042	0.00%
2022/05/30	15	150.90	18.3	148.74	151.00	-3.3	3,194	-0.10%
2022/05/27	12	144.04	11	144.55	143.50	1	3,161	0.03%
2022/05/26	5	142.40	6	141.75	142.50	-1	3,184	-0.03%
2022/05/25	4	140.75	5	136.60	141.00	-1	3,204	-0.03%
2022/05/24	10	137.55	10	140.00	136.50	0	3,203	0.00%
2022/05/23	47	143.35	45	145.38	142.00	2	3,183	0.06%
2022/05/20	8	142.94	8	142.63	142.50	0	3,155	0.00%
2022/05/19	14	142.25	14	140.64	143.00	0	3,147	0.00%
2022/05/18	30	142.95	31	142.15	143.00	-1	3,132	-0.03%
2022/05/17	10	137.30	8	136.94	138.00	2	3,082	0.06%
2022/05/16	1	135.00	1	137.00	133.00	0	3,121	0.00%
2022/05/13	1	130.50	1	132.00	131.00	0	3,114	0.00%
2022/05/12	0	0.00	4	128.50	128.00	-4	3,147	-0.13%
2022/05/11	3	131.50	3	132.17	131.50	0	3,179	0.00%
2022/05/10	2	130.75	3	130.67	134.00	-1	3,195	-0.03%
2022/05/09	1	133.00	3	133.67	133.00	-2	3,207	-0.06%
2022/05/06	12	134.50	14	135.04	134.50	-2	3,254	-0.06%
2022/05/05	19	140.87	17	141.15	141.50	2	3,248	0.06%
2022/05/03	6	135.33	9	134.00	135.50	-3	3,277	-0.09%
2022/04/29	6	132.50	6	135.83	132.00	0	3,289	0.00%
2022/04/28	22	131.77	20	127.53	134.00	2	3,287	0.06%
2022/04/27	2	126.25	1	128.00	130.50	1	3,270	0.03%
2022/04/26	9	131.78	8	134.88	131.00	1	3,294	0.03%
2022/04/25	0	0.00	3	137.67	135.50	-3	3,319	-0.09%
2022/04/22	20	142.00	22	143.89	141.50	-2	3,318	-0.06%
2022/04/21	17	145.21	21.1	143.22	145.50	-4.1	3,291	-0.13%
2022/04/20	39	140.12	36.4	140.48	140.50	2.6	3,302	0.08%
2022/04/19	5.2	135.44	7	133.29	135.50	-1.8	3,307	-0.05%
2022/04/18	12	128.88	8	128.56	130.00	4	3,314	0.12%
2022/04/15	7	129.01	8	131.69	129.00	-1	3,332	-0.03%
2022/04/14	12	134.75	13	134.85	135.00	-1	3,365	-0.03%
2022/04/13	22	135.95	23	132.65	137.00	-1	3,372	-0.03%
2022/04/12	12.2	133.52	13	135.19	133.50	-0.9	3,377	-0.03%
2022/04/11	50.3	136.84	47	138.82	136.50	3.3	3,485	0.09%
2022/04/08	7	145.35	2	144.00	142.00	5	3,581	0.14%
2022/04/07	67.1	151.44	46.2	158.56	149.00	20.9	3,766	0.55%
2022/04/06	36.2	157.29	35	156.33	158.00	1.2	3,650	0.03%
2022/04/01	37	158.47	34	157.24	159.00	3	3,614	0.08%
2022/03/31	82.3	163.15	77	160.36	164.00	5.3	3,516	0.15%
2022/03/30	20	160.15	44.5	160.01	162.50	-24.5	3,381	-0.72%
2022/03/29	49	148.10	44	145.40	148.00	5	3,020	0.17%
2022/03/28	0.1	139.00	0	0.00	140.00	0.1	2,915	0.00%
2022/03/23	1	143.50	2	143.50	141.50	-1	2,908	-0.03%
2022/03/22	2	144.00	3	143.17	142.00	-1	2,880	-0.03%
2022/03/21	37	142.65	44	143.18	142.50	-7	2,863	-0.24%
2022/03/18	2	137.00	2	135.50	137.50	0	2,803	0.00%
2022/03/17	2	134.00	2	132.50	134.00	0	2,813	0.00%
2022/03/16	0.1	128.00	0	0.00	127.50	0.1	2,812	0.00%
2022/03/15	15	128.70	12	131.38	128.50	3	2,829	0.11%
2022/03/14	8	134.50	3	137.50	134.50	5	2,841	0.18%
2022/03/11	14	140.21	12	140.58	139.50	2	2,936	0.07%
2022/03/10	19	142.45	24	141.17	142.50	-5	2,953	-0.17%
2022/03/09	18	135.97	15	137.97	136.00	3	2,969	0.10%
2022/03/08	5	135.50	8.3	135.92	133.50	-3.3	2,981	-0.11%
2022/03/07	11.1	133.28	13	134.38	132.50	-1.9	2,940	-0.06%
2022/03/04	23	139.48	22	141.68	139.00	1	2,947	0.03%
2022/03/03	50	147.99	52.6	142.90	141.50	-2.6	2,945	-0.09%
2022/03/02	28.2	135.26	21	134.00	137.00	7.2	2,795	0.26%
2022/03/01	25	137.30	32	133.19	138.00	-7	2,791	-0.25%
2022/02/25	8.1	131.88	2	134.50	131.00	6.1	2,817	0.21%
2022/02/24	0.3	137.46	2	134.75	133.50	-1.7	2,825	-0.06%
2022/02/22	10.2	141.16	9	141.33	141.00	1.2	2,994	0.04%
2022/02/21	3	145.67	4	145.63	146.50	-1	3,033	-0.03%
2022/02/18	1	143.50	1	142.50	143.50	0	3,072	0.00%
2022/02/17	3.1	142.50	5	141.70	142.50	-1.9	3,284	-0.06%
2022/02/16	17.1	142.06	12	144.42	142.00	5.1	3,439	0.15%
2022/02/15	2	145.50	0	0.00	143.50	2	3,473	0.06%
2022/02/14	21.1	145.50	21.5	145.97	145.50	-0.5	3,525	-0.01%
2022/02/11	23	152.09	20	152.83	152.00	3	3,575	0.08%
2022/02/10	19	156.97	20	157.10	157.00	-1	3,630	-0.03%
2022/02/09	10	159.10	10	159.75	159.00	0	3,691	0.00%
2022/02/08	45	156.69	43	157.34	156.50	2	3,785	0.05%
2022/02/07	5	154.00	6	152.33	154.00	-1	3,969	-0.03%
2022/01/26	12	150.63	13	151.15	150.50	-1	4,142	-0.02%
2022/01/25	46	148.33	46	149.58	147.00	0	4,416	0.00%
2022/01/24	1	150.50	2.2	147.82	150.50	-1.2	4,453	-0.03%
2022/01/21	8	147.63	9	145.50	148.00	-1	4,711	-0.02%
2022/01/20	2	149.00	2	146.25	149.00	0	4,803	0.00%
2022/01/19	26	146.38	27	143.30	146.50	-1	4,840	-0.02%
2022/01/18	9	148.00	10	147.50	148.00	-1	4,846	-0.02%
2022/01/17	2	146.50	1	142.50	146.50	1	4,902	0.02%
2022/01/14	8.1	143.78	8	141.69	144.00	0.1	5,045	0.00%
2022/01/13	25	143.46	25	144.46	143.00	0	5,162	0.00%
2022/01/12	49.1	149.41	52	147.63	148.50	-2.9	5,358	-0.05%
2022/01/11	14.1	147.24	6	147.25	144.50	8.1	5,399	0.15%
2022/01/10	3	150.50	4	151.75	151.50	-1	5,417	-0.02%
2022/01/07	70	151.59	51	154.83	151.00	19	5,465	0.35%
2022/01/06	24	160.48	23	161.13	160.00	1	5,503	0.02%
2022/01/05	44	165.59	50	167.85	164.00	-6	5,524	-0.11%
2022/01/04	20	176.25	18	175.47	170.50	2	5,517	0.04%
2022/01/03	71	172.01	72	171.37	171.00	-1	5,518	-0.02%
2021/12/30	67	175.01	70	171.34	175.50	-3	5,542	-0.05%
2021/12/29	3	163.00	1	163.00	163.00	2	5,447	0.04%
2021/12/28	1	161.50	1	162.00	161.00	0	5,540	0.00%
2021/12/27	6	160.00	6	162.42	160.00	0	5,616	0.00%
2021/12/24	4	162.00	7	161.86	162.00	-3	5,646	-0.05%
2021/12/23	10	160.40	8	159.81	160.00	2	5,706	0.04%
2021/12/22	9	160.06	8	162.31	159.50	1	5,713	0.02%
2021/12/21	1	162.00	1	160.50	162.50	0	5,707	0.00%
2021/12/20	4	158.38	6	157.42	159.00	-2	5,705	-0.04%
2021/12/17	5	159.90	3	163.50	156.50	2	5,707	0.04%
2021/12/16	0	0.00	2	161.25	160.50	-2	5,695	-0.04%
2021/12/15	1	160.50	0	0.00	159.00	1	5,719	0.02%
2021/12/14	8	157.56	7	156.64	157.50	1	5,747	0.02%
2021/12/13	7	158.79	7	160.14	159.00	0	5,751	0.00%
2021/12/10	14	157.64	14.1	158.65	157.50	-0.1	5,732	0.00%
2021/12/09	19	161.45	18	163.25	160.00	1	5,726	0.02%
2021/12/08	13	166.00	17	166.09	166.00	-4	5,707	-0.07%
2021/12/07	55.1	164.95	54	167.80	163.50	1.1	5,683	0.02%
2021/12/06	21	162.67	20	159.55	163.50	1	5,595	0.02%
2021/12/03	12	164.00	19	158.00	164.00	-7	5,620	-0.12%
2021/12/02	20	155.28	21	159.02	155.00	-1	5,720	-0.02%
2021/12/01	15	160.23	15	159.87	160.50	0	5,784	0.00%
2021/11/30	16	162.50	23	162.57	163.00	-7	5,790	-0.12%
2021/11/29	20	162.20	22	157.00	163.00	-2	5,809	-0.03%
2021/11/26	16	158.34	15	158.37	158.00	1	5,790	0.02%
2021/11/25	21	159.81	15	162.90	159.00	6	5,816	0.10%
2021/11/24	38	160.32	37	163.01	160.50	1	5,874	0.02%
2021/11/23	22	165.91	21	167.81	165.50	1	5,849	0.02%
2021/11/22	91	169.34	87	170.71	168.50	4	5,885	0.07%
2021/11/19	32	175.78	37	174.14	175.50	-5	5,905	-0.08%
2021/11/18	22	169.93	20	174.23	168.50	2	5,937	0.03%
2021/11/17	43.5	175.20	32	177.47	173.50	11.5	5,993	0.19%
2021/11/16	125	177.37	114	178.32	178.00	11	6,090	0.18%	大買/大賣/
2021/11/15	29	168.34	44	167.33	176.00	-15	6,001	-0.25%
2021/11/12	28	160.20	33	161.06	160.00	-5	5,917	-0.08%
2021/11/11	24	155.65	24	157.48	155.50	0	5,851	0.00%
2021/11/10	24	159.79	27	155.50	160.00	-3	5,860	-0.05%
2021/11/09	57	157.32	55	159.49	157.00	2	5,836	0.03%
2021/11/08	70	158.48	64	159.94	158.00	6	5,814	0.10%
2021/11/05	74	162.06	69.2	159.56	162.50	4.8	5,772	0.08%
2021/11/04	61	171.46	60	174.00	164.00	1	5,706	0.02%
2021/11/03	99	169.41	93	176.58	168.00	6	5,643	0.11%
2021/11/02	13.2	179.80	19.1	180.47	176.00	-5.9	5,498	-0.11%
2021/11/01	7	178.29	8.1	180.70	182.50	-1.1	5,236	-0.02%
2021/10/29	71	162.01	70.2	159.62	166.00	0.8	5,187	0.02%
2021/10/28	11.1	151.14	12.1	148.48	151.00	-1	4,974	-0.02%
2021/10/27	7	145.57	14	144.04	145.50	-7	4,911	-0.14%
2021/10/26	40.1	142.44	29	145.52	142.00	11.1	4,927	0.22%
2021/10/25	6	144.67	17	144.41	145.00	-11	4,910	-0.22%
2021/10/22	42.1	145.05	39	147.56	145.00	3	4,878	0.06%
2021/10/21	52	153.42	46	154.25	153.00	6	4,795	0.13%
2021/10/20	41.1	152.45	49.7	149.21	155.00	-8.6	4,730	-0.18%
2021/10/19	18	144.89	16	140.25	142.50	2	4,641	0.04%
2021/10/18	18	138.53	21.1	141.93	138.00	-3.1	4,732	-0.07%
2021/10/15	34	141.10	33	145.09	140.50	1	4,729	0.02%
2021/10/14	65	144.84	65	145.18	144.00	0	4,684	0.00%
2021/10/13	30	143.85	33	141.91	144.00	-3	4,640	-0.06%
2021/10/12	32	144.45	29	145.40	144.00	3	4,665	0.06%
2021/10/08	61.1	146.44	64	145.57	147.00	-2.9	4,690	-0.06%
2021/10/07	45	143.29	48.3	141.23	141.50	-3.3	4,626	-0.07%
2021/10/06	77	137.56	78	139.59	136.50	-1	4,565	-0.02%
2021/10/05	13	128.39	17	126.68	136.00	-4	4,512	-0.09%
2021/10/04	37	126.99	38	128.68	124.50	-1	4,584	-0.02%
2021/10/01	21	126.07	15	123.03	127.00	6	4,628	0.13%
2021/09/30	7	125.86	17	125.29	126.50	-10	4,739	-0.21%
2021/09/29	10	119.75	4	120.25	118.00	6	4,817	0.12%
2021/09/28	2	123.00	7	124.00	123.00	-5	5,043	-0.10%
2021/09/27	2	124.52	3	127.17	124.50	-1	5,235	-0.02%
2021/09/24	1	128.50	1	129.00	128.00	0	5,344	0.00%
2021/09/23	6	127.92	6	130.25	128.00	0	5,444	0.00%
2021/09/22	14	128.82	12	127.88	128.50	2	5,532	0.04%
2021/09/17	1	123.00	0	0.00	127.50	1	5,592	0.02%
2021/09/16	4	129.63	4	125.00	124.50	0	5,887	0.00%
2021/09/14	1	130.00	2	128.25	128.50	-1	6,374	-0.02%
2021/09/10	10	132.55	7	131.71	133.00	3	6,798	0.04%
2021/09/09	9	132.56	6	129.92	132.50	3	7,034	0.04%
2021/09/08	17	131.59	16	132.09	131.50	1	7,268	0.01%
2021/09/07	83	137.63	83	142.25	136.00	0	7,344	0.00%
2021/09/06	19	143.97	24	142.85	140.00	-5	7,271	-0.07%
2021/09/03	13	137.19	10	137.75	137.00	3	7,263	0.04%
2021/09/02	6	141.33	4	142.50	138.00	2	7,297	0.03%
2021/09/01	8	143.56	6.7	144.05	142.00	1.3	7,429	0.02%
2021/08/31	19	146.00	21	145.05	146.00	-2	7,882	-0.03%
2021/08/30	44	143.51	41	139.90	145.00	3	8,275	0.04%
2021/08/27	13	141.50	13	145.31	140.50	0	8,344	0.00%
2021/08/26	37	144.22	36	148.42	144.00	1	8,363	0.01%
2021/08/25	55	148.18	53	150.74	148.00	2	8,369	0.02%
2021/08/24	72	151.21	73	149.38	152.50	-1	8,376	-0.01%
2021/08/23	58	145.02	62	143.83	148.50	-4	8,449	-0.05%
2021/08/20	95	140.87	93	140.23	139.00	2	8,600	0.02%
2021/08/19	79.2	139.82	80	138.34	137.00	-0.8	8,552	-0.01%
2021/08/18	63	125.79	62	123.99	135.50	1	8,485	0.01%
2021/08/17	18	127.00	20	132.20	126.00	-2	8,557	-0.02%
2021/08/16	40	132.54	41	133.51	131.50	-1	8,638	-0.01%
2021/08/13	38	139.16	32	141.52	138.00	6	8,610	0.07%
2021/08/12	7	141.14	7	140.07	142.50	0	8,570	0.00%
2021/08/11	25	138.74	28	138.88	135.00	-3	8,530	-0.04%
2021/08/10	45.5	143.30	50	143.42	142.00	-4.5	8,520	-0.05%
2021/08/09	88	150.79	84.3	153.47	143.50	3.7	8,515	0.04%
2021/08/06	13	152.85	12	151.42	149.00	1	8,443	0.01%
2021/08/05	22	151.02	23	149.76	151.50	-1	8,442	-0.01%
2021/08/04	8	148.19	8	150.38	147.00	0	8,476	0.00%
2021/08/03	38	152.50	38	151.79	151.50	0	8,520	0.00%
2021/08/02	25	149.64	23	148.04	151.50	2	8,521	0.02%
2021/07/30	15.1	147.07	16	146.38	143.50	-0.9	8,526	-0.01%
2021/07/29	8	142.13	12	139.88	143.00	-4	8,495	-0.05%
2021/07/28	16	137.56	19	139.92	134.50	-3	8,510	-0.04%
2021/07/27	24	151.08	20	151.15	147.50	4	8,518	0.05%
2021/07/26	10	151.15	10.4	150.53	150.00	-0.4	8,508	0.00%
2021/07/23	88.2	150.61	80	154.36	149.50	8.2	8,487	0.10%
2021/07/22	57.2	150.28	65	149.49	159.00	-7.8	8,359	-0.09%
2021/07/21	18	144.81	16	143.06	145.50	2	8,271	0.02%
2021/07/20	25	142.62	21	141.26	140.00	4	8,312	0.05%
2021/07/19	52	144.13	54	145.95	141.50	-2	8,416	-0.02%
2021/07/16	26.4	142.77	22	141.32	146.50	4.4	8,623	0.05%
2021/07/15	53	139.15	49	138.83	139.50	4	8,627	0.05%
2021/07/14	2	143.50	6	139.17	143.00	-4	8,678	-0.05%
2021/07/13	44.4	146.23	45.2	152.98	142.50	-0.8	8,847	-0.01%
2021/07/12	109.1	155.77	113	154.51	152.00	-3.9	8,936	-0.04%	大買/大賣/
2021/07/09	98	148.02	98	147.09	149.50	0	8,853	0.00%
2021/07/08	99.2	148.23	95	147.31	145.00	4.2	8,702	0.05%
2021/07/07	79.2	147.81	93	145.79	143.50	-13.8	8,617	-0.16%
2021/07/06	135	142.17	146	141.25	142.00	-11	8,494	-0.13%	大買/大賣/
2021/07/05	134	134.98	125.1	132.91	145.00	8.9	8,401	0.11%	大買/大賣/
2021/07/02	59	126.97	51.1	125.11	132.00	7.9	8,192	0.10%
2021/07/01	52.1	122.93	50	123.08	121.00	2.1	8,025	0.03%
2021/06/30	84	127.42	71	129.43	125.50	13	7,926	0.16%
2021/06/29	47.1	128.99	54	129.28	127.00	-6.9	7,836	-0.09%
2021/06/28	72.1	128.89	70	127.81	130.00	2.1	7,752	0.03%
2021/06/25	150	135.90	146	137.84	132.00	4	7,705	0.05%	大買/大賣/
2021/06/24	103	130.81	108.3	130.18	134.50	-5.3	7,410	-0.07%	大買/大賣/
2021/06/23	156	123.31	153	122.56	127.00	3	7,201	0.04%	大買/大賣/
2021/06/22	73	115.14	78	114.39	119.00	-5	6,966	-0.07%
2021/06/21	114.1	113.66	112	113.34	110.50	2.1	6,766	0.03%	大買/大賣/
2021/06/18	141.2	111.08	138	109.76	111.00	3.2	6,583	0.05%	大買/大賣/
2021/06/17	75	101.41	87	101.46	110.00	-12	6,356	-0.19%
2021/06/16	58	99.63	66	98.75	100.00	-8	6,132	-0.13%
2021/06/15	48.4	96.15	46.1	95.17	97.50	2.3	6,079	0.04%
2021/06/11	57	94.86	59.1	93.83	95.00	-2.1	6,031	-0.04%
2021/06/10	59.2	92.40	57	92.59	92.10	2.2	5,992	0.04%
2021/06/09	42.2	94.17	46.9	94.46	92.00	-4.6	5,944	-0.08%
2021/06/08	185.3	100.01	183	103.36	96.10	2.3	5,814	0.04%	大買/大賣/
2021/06/07	140	104.41	117.1	103.66	106.50	22.9	5,407	0.42%	大買/大賣/
2021/06/04	54	95.25	60.2	94.08	97.20	-6.2	5,012	-0.12%
2021/06/03	25.1	95.59	24	95.22	93.80	1.1	4,912	0.02%
2021/06/02	45	97.59	45.1	96.94	96.00	-0.1	4,881	0.00%
2021/06/01	61	97.03	72	95.99	98.00	-11	4,836	-0.23%
2021/05/31	153	97.59	150	97.02	97.10	3	4,736	0.06%	大買/大賣/
2021/05/28	119.3	96.29	127.4	95.02	94.20	-8.1	4,545	-0.18%	大買/大賣/
2021/05/27	55.3	91.31	56.3	90.28	92.30	-1	4,312	-0.02%
2021/05/26	51.2	90.09	51	90.90	88.40	0.2	4,238	0.00%
2021/05/25	30.2	90.95	23	89.74	90.00	7.2	4,214	0.17%
2021/05/24	39	86.94	60	86.03	89.90	-21	4,091	-0.51%
2021/05/21	39	83.03	39	82.83	82.80	0	4,042	0.00%
2021/05/20	5	81.42	5	80.94	80.30	0	4,074	0.00%
2021/05/19	33	82.61	33	83.29	81.90	0	4,116	0.00%
2021/05/18	4	77.93	5.1	78.93	82.50	-1.1	4,150	-0.03%
2021/05/17	2.1	78.48	2	78.10	75.00	0.1	4,199	0.00%
2021/05/14	27	80.30	28.1	79.02	82.00	-1.1	4,188	-0.03%
2021/05/13	13.1	76.15	19	75.26	75.60	-5.9	4,107	-0.14%
2021/05/12	1	78.00	2	80.55	77.00	-1	4,151	-0.02%
2021/05/11	47	82.71	44	84.47	80.50	3	4,103	0.07%
2021/05/10	30	85.14	32	84.04	87.40	-2	4,069	-0.05%
2021/05/07	14	81.91	13	80.53	83.50	1	4,060	0.02%
2021/05/06	1	77.90	5	77.30	77.40	-4	4,074	-0.10%
2021/05/05	34	77.73	28	79.18	76.30	6	4,123	0.15%
2021/05/04	2	80.60	7.2	79.92	81.80	-5.2	4,137	-0.13%
2021/05/03	45	83.17	42	85.96	82.20	3	4,145	0.07%
2021/04/29	33	89.52	19	91.23	89.00	14	4,131	0.34%
2021/04/28	21	92.93	17	92.41	92.90	4	4,198	0.10%
2021/04/27	76.1	92.43	73	95.07	92.00	3.1	4,508	0.07%
2021/04/26	62.1	95.39	61.1	94.27	95.90	1	4,585	0.02%
2021/04/23	12	94.35	9	93.96	93.20	3	4,548	0.07%
2021/04/22	14.5	95.62	23	96.04	91.10	-8.5	4,485	-0.19%
2021/04/21	10	93.40	12.1	94.00	91.00	-2.1	4,340	-0.05%
2021/04/20	12	95.36	20	94.40	94.20	-8	4,300	-0.19%
2021/04/19	6.5	93.44	20	94.27	92.90	-13.5	4,237	-0.32%
2021/04/16	63.1	87.21	67	85.97	88.30	-3.9	4,072	-0.10%
2021/04/15	51	83.24	47	82.84	83.30	4	3,946	0.10%
2021/04/14	14	79.99	14	79.86	79.90	0	3,974	0.00%
2021/04/13	21	81.47	18	83.61	80.90	3	4,114	0.07%
2021/04/12	7	82.64	17	82.45	82.30	-10	4,193	-0.24%
2021/04/09	72	81.96	73	82.49	81.80	-1	4,483	-0.02%
2021/04/08	32	83.81	35	82.76	84.20	-3	4,688	-0.06%
2021/04/07	8	82.66	12	82.08	83.10	-4	4,966	-0.08%
2021/04/06	15	81.41	18	81.78	81.20	-3	5,057	-0.06%
2021/04/01	12	80.88	4.1	81.40	80.50	7.9	5,087	0.16%
2021/03/31	2	81.30	2	81.80	81.60	0	5,108	0.00%
2021/03/30	9.1	81.44	3	80.93	80.90	6.1	5,098	0.12%
2021/03/29	6	81.20	2	81.70	80.60	4	5,071	0.08%
2021/03/25	2	78.50	2	77.30	77.20	0	5,025	0.00%
2021/03/24	0	0.00	1	78.30	78.20	-1	5,000	-0.02%
2021/03/22	1	80.50	3	80.43	80.50	-2	4,972	-0.04%
2021/03/19	5	82.04	0	0.00	81.50	5	4,954	0.10%
2021/03/18	3	81.77	8	82.19	83.30	-5	4,923	-0.10%
2021/03/17	2	79.65	1	81.10	80.30	1	4,860	0.02%
2021/03/16	3	80.17	3	79.90	79.80	0	4,834	0.00%
2021/03/15	2	81.10	0	0.00	80.90	2	4,801	0.04%
2021/03/12	8	80.71	0	0.00	81.70	8	4,809	0.17%
2021/03/11	4	81.35	1	81.70	81.80	3	4,787	0.06%
2021/03/10	2	80.00	1	79.90	79.00	1	4,744	0.02%
2021/03/09	0	0.00	0.3	79.60	79.30	-0.3	4,754	-0.01%
2021/03/08	1	83.00	1	82.70	82.50	0	4,720	0.00%
2021/03/05	1	85.00	0	0.00	84.00	1	4,717	0.02%
2021/03/03	0	0.00	1	85.70	87.40	-1	4,911	-0.02%
2021/03/02	1	90.00	1	87.60	86.50	0	4,961	0.00%
2021/02/26	0	0.00	1	88.70	88.80	-1	4,943	-0.02%
2021/02/25	0	0.00	4	87.20	87.00	-4	4,924	-0.08%
2021/02/24	0	0.00	2	88.45	88.30	-2	4,918	-0.04%
2021/02/23	1	90.70	0	0.00	90.00	1	4,933	0.02%
2021/02/22	4	93.43	10	93.04	93.80	-6	4,879	-0.12%
2021/02/19	2	90.05	13	91.20	90.20	-11	4,840	-0.23%
2021/02/18	15	89.50	6	89.33	90.00	9	4,798	0.19%
2021/02/17	7	83.61	6	86.97	86.20	1	4,767	0.02%
2021/02/04	0	0.00	3	81.20	81.20	-3	4,700	-0.06%
2021/02/03	1	84.90	1	80.10	81.20	0	4,698	0.00%
2021/02/02	6	82.43	6	82.10	82.50	0	4,645	0.00%
2021/02/01	7	82.30	6	82.33	82.00	1	4,650	0.02%
2021/01/29	3	84.10	3	88.37	83.20	0	4,617	0.00%
2021/01/28	5	88.50	7	89.21	88.20	-2	4,558	-0.04%
2021/01/27	7	91.40	1	91.90	92.30	6	4,498	0.13%
2021/01/26	5	92.06	1	95.20	91.00	4	4,430	0.09%
2021/01/25	7	92.43	9	91.88	91.60	-2	4,378	-0.05%
2021/01/22	12	91.51	5	90.90	91.00	7	4,313	0.16%
2021/01/21	19	92.38	11	90.88	90.00	8	4,267	0.19%
2021/01/20	50	95.12	92	95.51	90.40	-42	4,163	-1.01%
2021/01/19	57	92.85	11.2	93.98	96.90	45.8	3,812	1.20%
2021/01/18	8	88.44	7	88.10	88.10	1	3,630	0.03%
2021/01/15	6	89.05	37	89.64	87.00	-31	3,578	-0.87%
2021/01/14	41.2	90.60	8	89.63	91.00	33.2	3,513	0.95%
2021/01/13	8	87.40	9	86.70	86.70	-1	3,406	-0.03%
2021/01/12	4	86.55	56	88.26	86.50	-52	3,380	-1.54%
2021/01/11	60	89.05	3	88.50	89.80	57	3,326	1.71%
2021/01/08	7	86.67	5	86.26	86.50	2	3,241	0.06%
2021/01/07	13	90.11	7	89.09	88.90	6	3,185	0.19%
2021/01/06	18	94.08	18	94.70	89.90	0	3,115	0.00%
2021/01/05	25	98.07	19	96.48	96.70	6	2,960	0.20%
2021/01/04	44	100.41	31	100.53	97.70	13	2,853	0.46%
2020/12/31	26	96.07	31	96.08	98.20	-5	2,580	-0.19%
2020/12/30	101	90.71	89	90.24	89.30	12	2,339	0.51%	大買/
2020/12/29	3	83.83	5	85.32	86.30	-2	2,108	-0.09%
2020/12/28	1	79.00	1	79.30	78.50	0	2,025	0.00%
2020/12/25	1	76.60	1	77.30	77.00	0	2,002	0.00%
2020/12/23	0	0.00	2	72.35	73.20	-2	1,995	-0.10%
2020/12/10	5	78.34	17	77.24	77.60	-12	2,244	-0.53%
2020/12/09	1	81.30	3	79.93	79.90	-2	2,265	-0.09%
2020/12/08	6	79.97	2	79.60	79.50	4	2,287	0.17%
2020/12/04	10	80.40	2	80.45	80.00	8	2,387	0.34%
2020/12/03	5	79.62	3	80.07	78.90	2	2,369	0.08%
2020/12/02	1	77.40	1	78.60	77.40	0	2,306	0.00%
2020/11/30	7	78.11	4	80.05	79.70	3	2,265	0.13%
2020/11/27	0	0.00	2	74.85	74.00	-2	2,154	-0.09%
2020/11/26	2	73.50	2	73.40	74.90	0	2,013	0.00%
2020/11/25	1	69.40	4	69.53	68.10	-3	1,949	-0.15%
2020/11/24	1	70.00	2	69.65	68.90	-1	1,927	-0.05%
2020/11/23	3	71.37	1	69.50	69.70	2	1,914	0.10%
2020/11/20	1	70.30	2	69.60	70.30	-1	1,885	-0.05%
2020/11/19	1	67.50	0	0.00	67.60	1	1,838	0.05%
2020/11/18	1	69.30	2	67.80	68.20	-1	1,828	-0.05%
2020/11/17	2	66.25	1	67.50	65.80	1	1,785	0.06%
2020/11/16	3	67.40	2	67.95	67.30	1	1,768	0.06%
2020/11/13	1	67.50	1	66.40	64.70	0	1,730	0.00%
2020/11/12	0	0.00	10	65.99	65.60	-10	1,683	-0.59%
2020/11/10	10	66.39	1	64.30	66.50	9	1,655	0.54%
2020/11/04	1	63.40	2	62.95	62.60	-1	1,572	-0.06%
2020/11/03	1	63.80	3	63.13	62.60	-2	1,563	-0.13%
2020/11/02	4	63.10	0	0.00	63.40	4	1,540	0.26%
2020/10/28	0	0.00	1	59.00	58.80	-1	1,478	-0.07%
2020/10/27	1	60.40	1	60.80	60.60	0	1,464	0.00%
2020/10/22	1	61.10	0	0.00	60.40	1	1,460	0.07%
2020/10/19	1	62.90	0	0.00	62.70	1	1,417	0.07%
2020/10/12	2	63.55	0	0.00	63.00	2	1,342	0.15%
2020/10/08	0	0.00	3	63.80	63.10	-3	1,331	-0.23%
2020/10/06	5	62.80	2	63.40	63.90	3	1,256	0.24%
2020/10/05	2	60.25	12	61.68	61.70	-10	1,163	-0.86%
2020/09/30	4	55.85	9	57.71	58.70	-5	1,114	-0.45%
2020/09/29	4	57.13	2	57.20	58.00	2	1,088	0.18%
2020/09/25	1	54.90	0	0.00	55.10	1	1,053	0.09%
2020/09/24	5	55.70	0	0.00	55.60	5	1,040	0.48%
2020/09/23	10	58.46	10	58.10	58.30	0	1,018	0.00%
2020/09/21	6	60.32	8	60.65	60.80	-2	970	-0.21%
2020/09/18	2	58.50	2	58.70	58.70	0	916	0.00%
2020/09/16	6	57.85	3	58.70	58.70	3	873	0.34%
2020/09/15	1	57.70	13	58.51	57.30	-12	809	-1.48%
2020/09/11	1	53.80	1	55.10	53.70	0	681	0.00%
2020/09/10	7	53.91	8	54.94	55.10	-1	637	-0.16%
2020/09/09	5	50.98	6	50.88	53.30	-1	547	-0.18%
2020/07/31	0	0.00	1	45.60	45.65	-1	683	-0.15%
2020/07/15	0	0.00	1	49.20	49.20	-1	689	-0.14%
2020/07/10	0	0.00	1	48.80	48.65	-1	706	-0.14%
2020/07/06	0	0.00	1	49.40	49.75	-1	702	-0.14%
2020/07/02	0	0.00	1	49.60	49.40	-1	704	-0.14%
2020/06/23	0	0.00	1	49.00	48.60	-1	699	-0.14%
2020/06/19	1	48.35	0	0.00	48.80	1	713	0.14%
2020/06/18	1	48.50	0	0.00	48.45	1	713	0.14%
2020/06/11	0	0.00	1	51.00	49.85	-1	730	-0.14%
2020/06/10	1	52.00	1	51.90	52.30	0	729	0.00%
2020/06/09	17	52.65	16	51.68	52.30	1	768	0.13%
2020/06/08	2	52.50	5	51.70	51.70	-3	771	-0.39%
2020/06/05	3	53.00	9	52.42	52.90	-6	760	-0.79%
2020/06/04	9	53.70	1	53.30	53.40	8	740	1.08%
2020/06/03	1	50.60	5	50.60	50.70	-4	662	-0.60%
2020/05/26	0	0.00	1	45.20	45.00	-1	647	-0.15%
2020/05/19	0	0.00	5	44.78	44.65	-5	641	-0.78%
2020/05/18	5	42.70	0	0.00	42.65	5	634	0.79%
2020/05/06	1	45.40	0	0.00	45.15	1	577	0.17%
2020/04/30	2	47.95	0	0.00	48.50	2	562	0.36%
2020/04/24	0	0.00	5	43.66	43.35	-5	569	-0.88%
2020/04/23	5	43.30	0	0.00	43.55	5	571	0.88%
2020/04/21	0	0.00	2	44.00	43.45	-2	592	-0.34%
2020/04/20	1	44.50	1	45.00	45.10	0	592	0.00%
2020/04/17	1	45.75	2	45.70	44.90	-1	591	-0.17%
2020/04/16	2	45.00	0	0.00	45.30	2	582	0.34%
2020/04/13	0	0.00	1	42.20	41.40	-1	569	-0.18%
2020/03/30	1	36.80	1	36.95	37.70	0	586	0.00%
2020/03/26	1	36.75	1	36.85	38.20	0	596	0.00%
2020/03/25	1	37.20	0	0.00	37.50	1	620	0.16%
2020/03/20	1	36.50	0	0.00	36.20	1	631	0.16%
2020/03/19	0	0.00	3	35.40	35.05	-3	633	-0.47%
2020/03/13	1	44.35	1	44.35	44.75	0	584	0.00%
2020/03/12	10	49.63	0	0.00	49.25	10	545	1.83%
2020/03/04	1	58.40	0	0.00	58.00	1	507	0.20%
2020/03/03	1	59.00	0	0.00	58.70	1	501	0.20%
2020/03/02	1	58.00	0	0.00	58.90	1	498	0.20%
2020/02/18	2	62.00	0	0.00	62.40	2	521	0.38%
2020/02/10	0	0.00	1	63.00	63.20	-1	519	-0.19%
2020/02/05	1	62.50	0	0.00	62.30	1	513	0.19%
2020/02/03	1	58.40	0	0.00	60.50	1	509	0.20%
2020/01/31	1	62.20	7	62.40	62.20	-6	502	-1.19%
2020/01/30	1	62.00	0	0.00	62.20	1	503	0.20%
2020/01/20	0	0.00	18	68.47	68.00	-18	493	-3.65%
2020/01/16	10	69.15	30	68.43	68.90	-20	488	-4.09%
2020/01/15	20	68.90	2	68.40	68.90	18	478	3.77%
2020/01/14	1	66.60	0	0.00	67.10	1	457	0.22%
2020/01/08	0	0.00	20	64.08	64.30	-20	469	-4.26%
2020/01/06	0	0.00	20	66.32	66.20	-20	466	-4.29%
2020/01/02	30	67.80	2	68.00	68.00	28	453	6.18%
2019/12/31	0	0.00	40	64.63	64.90	-40	432	-9.26%
2019/12/30	0	0.00	50	65.32	65.40	-50	425	-11.74%
2019/12/26	0	0.00	3	66.53	67.10	-3	418	-0.72%
2019/12/24	1	67.50	0	0.00	67.50	1	413	0.24%
2019/12/23	21	68.45	2	68.80	68.00	19	403	4.71%
2019/12/20	104	66.57	6	67.50	67.00	98	386	25.35%	大買/
2019/12/19	0	0.00	2	65.60	64.10	-2	357	-0.56%
2019/12/18	0	0.00	1	65.30	66.00	-1	348	-0.29%
2019/12/16	1	63.50	2	64.40	64.60	-1	338	-0.30%
2019/12/12	0	0.00	1	62.80	62.90	-1	331	-0.30%
2019/12/09	0	0.00	1	63.00	62.20	-1	345	-0.29%
2019/11/22	2	62.00	0	0.00	62.00	2	435	0.46%
2019/11/21	0	0.00	20	61.79	62.20	-20	441	-4.53%
2019/11/20	20	63.93	0	0.00	63.30	20	447	4.47%
2019/11/19	1	63.60	1	64.00	63.70	0	441	0.00%
2019/11/06	2	62.50	0	0.00	62.10	2	441	0.45%
2019/11/04	0	0.00	1	63.10	63.10	-1	447	-0.22%
2019/10/23	1	61.10	0	0.00	61.20	1	550	0.18%
2019/10/22	1	61.10	0	0.00	61.20	1	607	0.16%
2019/10/21	2	61.25	0	0.00	61.00	2	626	0.32%
2019/10/16	3	60.50	0	0.00	60.60	3	612	0.49%
2019/10/15	0	0.00	14	60.60	60.60	-14	612	-2.29%
2019/09/18	0	0.00	50	66.24	66.20	-50	619	-8.07%
2019/09/10	20	66.10	0	0.00	66.50	20	599	3.33%
2019/09/06	3	65.90	3	65.83	65.90	0	575	0.00%
2019/09/04	0	0.00	4	65.50	65.40	-4	562	-0.71%
2019/09/03	10	65.10	0	0.00	64.80	10	551	1.81%
2019/09/02	22	65.69	3	65.10	64.70	19	544	3.49%
2019/08/30	0	0.00	3	61.50	61.70	-3	517	-0.58%
2019/08/28	3	60.50	0	0.00	60.10	3	507	0.59%
2019/08/27	1	61.20	0	0.00	61.10	1	508	0.20%
2019/08/23	8	59.80	0	0.00	60.60	8	500	1.60%
2019/08/22	0	0.00	1	58.60	58.60	-1	495	-0.20%
2019/08/20	0	0.00	1	59.00	58.60	-1	492	-0.20%
2019/08/16	1	56.40	1	56.80	56.60	0	490	0.00%
2019/08/15	1	57.10	11	56.95	57.00	-10	485	-2.06%
2019/08/14	2	59.05	2	58.60	58.50	0	483	0.00%
2019/08/13	1	59.20	4	58.85	58.70	-3	485	-0.62%
2019/08/12	2	59.80	1	59.60	59.60	1	489	0.20%
2019/08/07	3	60.13	0	0.00	59.60	3	488	0.61%
2019/08/02	2	60.75	2	60.50	60.50	0	488	0.00%
2019/07/30	3	66.70	1	66.40	66.50	2	465	0.43%
2019/07/25	0	0.00	1	69.10	69.00	-1	433	-0.23%
2019/07/24	1	68.80	0	0.00	69.90	1	430	0.23%
2019/07/23	1	66.30	0	0.00	67.70	1	383	0.26%
2019/05/31	1	64.10	1	64.00	63.90	0	620	0.00%
2019/05/22	8	62.78	0	0.00	61.90	8	669	1.20%
2019/05/20	1	64.10	8	62.50	62.40	-7	686	-1.02%
2019/05/06	3	68.00	0	0.00	67.10	3	839	0.36%
2019/05/03	1	69.40	0	0.00	69.10	1	832	0.12%
2019/04/29	0	0.00	1	68.50	67.50	-1	823	-0.12%
2019/03/29	5	71.60	0	0.00	71.50	5	785	0.64%
2019/03/27	1	71.20	1	71.50	71.70	0	781	0.00%
2019/03/20	0	0.00	1	77.00	77.70	-1	767	-0.13%
2019/03/04	0	0.00	1	81.30	81.00	-1	762	-0.13%
2019/02/26	0	0.00	1	81.00	80.40	-1	769	-0.13%
2019/02/21	2	81.95	2	82.45	82.20	0	760	0.00%
2019/02/18	0	0.00	2	80.00	80.40	-2	725	-0.28%
2019/02/13	5	75.48	4	75.45	75.90	1	660	0.15%
2019/02/12	6	76.65	6	75.82	75.90	0	644	0.00%
2019/02/11	3	76.80	2	78.20	76.30	1	650	0.15%
2019/01/29	2	75.45	0	0.00	75.20	2	624	0.32%
2019/01/28	0	0.00	3	76.40	76.00	-3	630	-0.48%
2019/01/25	0	0.00	1	76.30	75.00	-1	615	-0.16%
2019/01/24	1	72.90	0	0.00	74.00	1	608	0.16%
2019/01/23	1	72.10	0	0.00	73.30	1	644	0.16%
2019/01/17	0	0.00	1	71.00	71.00	-1	690	-0.14%
2019/01/16	1	71.90	0	0.00	71.00	1	688	0.15%
2019/01/08	1	68.00	0	0.00	68.50	1	766	0.13%
2019/01/07	0	0.00	1	66.60	66.60	-1	768	-0.13%
2019/01/02	0	0.00	1	68.70	67.90	-1	834	-0.12%
2018/12/26	0	0.00	1	67.60	67.00	-1	894	-0.11%
2018/12/25	1	68.50	2	67.45	67.90	-1	921	-0.11%
2018/12/24	1	68.10	0	0.00	68.10	1	941	0.11%
2018/12/22	3	70.90	0	0.00	70.20	3	948	0.32%
2018/12/20	2	69.00	0	0.00	68.70	2	981	0.20%
2018/12/19	2	70.80	0	0.00	70.90	2	980	0.20%
2018/12/18	0	0.00	1	73.20	73.20	-1	977	-0.10%
2018/12/14	1	74.70	0	0.00	74.70	1	988	0.10%
2018/11/26	1	70.80	2	70.80	71.00	-1	1,174	-0.09%
2018/11/22	1	69.20	0	0.00	67.60	1	1,170	0.09%
2018/11/01	1	66.40	1	67.30	67.40	0	1,213	0.00%
2018/10/26	1	57.90	0	0.00	57.50	1	1,152	0.09%
2018/10/23	0	0.00	1	60.60	56.70	-1	1,135	-0.09%
2018/10/17	1	68.00	0	0.00	68.10	1	1,088	0.09%
2018/10/16	0	0.00	1	65.70	65.70	-1	1,083	-0.09%
2018/10/11	1	65.20	1	67.90	65.50	0	1,081	0.00%
2018/10/09	0	0.00	1	72.20	72.00	-1	1,058	-0.09%
2018/10/02	1	78.00	1	78.70	77.30	0	1,046	0.00%
2018/10/01	4	77.40	1	79.40	79.50	3	1,036	0.29%
2018/09/28	1	78.60	5	79.32	79.70	-4	1,030	-0.39%
2018/09/17	0	0.00	2	82.20	82.80	-2	1,076	-0.19%
2018/09/14	0	0.00	3	83.20	82.80	-3	1,097	-0.27%
2018/09/13	5	82.26	0	0.00	82.10	5	1,112	0.45%
2018/09/07	0	0.00	4	86.10	84.90	-4	1,251	-0.32%
2018/09/06	0	0.00	1.1	89.32	86.00	-1.1	1,452	-0.08%
2018/09/05	3	90.80	2	89.70	87.60	1	1,558	0.06%
2018/09/03	10.1	90.46	6	92.23	89.30	4.1	1,637	0.25%
2018/08/31	0	0.00	1	86.80	88.30	-1	1,590	-0.06%
2018/08/06	0	0.00	1	86.70	85.50	-1	1,607	-0.06%
2018/07/26	2	86.30	0	0.00	85.50	2	1,579	0.13%
2018/07/13	1	86.50	2	87.40	89.00	-1	1,570	-0.06%
2018/07/10	1	82.00	1	83.30	85.50	0	1,527	0.00%
2018/06/20	0	0.00	1	86.30	91.00	-1	1,479	-0.07%
2018/06/19	1	92.50	1	94.60	91.20	0	1,457	0.00%
2018/06/15	7	97.53	4	95.63	94.70	3	1,448	0.21%
2018/06/14	2	94.00	9	99.20	97.80	-7	1,387	-0.50%
2018/06/13	6	96.48	1	96.00	92.00	5	1,171	0.43%
2018/06/12	3	93.67	3	94.30	94.30	0	1,109	0.00%
2018/06/08	0	0.00	10	85.43	85.70	-10	1,018	-0.98%
2018/06/06	0	0.00	1	82.60	82.20	-1	1,089	-0.09%
2018/06/05	10	82.30	0	0.00	82.40	10	1,223	0.82%
2018/06/04	5	81.50	5	82.90	82.80	0	1,227	0.00%
2018/05/25	1	80.10	23	80.45	84.20	-22	1,320	-1.67%
2018/05/22	2	75.50	1	75.80	75.00	1	1,290	0.08%
2018/05/21	5	72.90	5	73.56	74.20	0	1,297	0.00%
2018/05/18	11	73.61	0	0.00	72.70	11	1,314	0.84%
2018/04/30	1	70.40	0	0.00	70.50	1	1,601	0.06%
2018/04/25	0	0.00	1	72.60	73.30	-1	1,685	-0.06%
2018/04/11	3	84.00	3	84.00	83.90	0	1,810	0.00%
2018/04/10	10	84.20	0	0.00	83.10	10	1,871	0.53%
2018/03/30	0	0.00	16	86.13	87.00	-16	1,894	-0.84%
2018/03/29	15	84.13	0	0.00	83.60	15	1,859	0.81%
2018/03/28	0	0.00	19	86.28	85.30	-19	1,849	-1.03%
2018/03/23	3	81.73	1	82.70	83.70	2	1,817	0.11%
2018/03/22	7	84.90	0	0.00	84.60	7	1,809	0.39%
2018/03/21	0	0.00	7	85.80	85.80	-7	1,798	-0.39%
2018/03/20	15	84.40	0	0.00	84.00	15	1,775	0.84%
2018/03/14	0	0.00	1	87.10	87.00	-1	1,708	-0.06%
2018/03/13	1	89.10	1	90.40	88.60	0	1,709	0.00%
2018/03/12	6	87.60	1	86.50	87.00	5	1,685	0.30%
2018/03/09	0	0.00	50	86.80	87.70	-50	1,631	-3.07%
2018/03/08	0	0.00	1	80.50	79.80	-1	1,515	-0.07%
2018/03/06	0	0.00	1	79.60	78.90	-1	1,548	-0.06%
2018/03/05	1	78.00	1	78.10	77.50	0	1,557	0.00%
2018/03/02	4	81.55	2	81.55	81.40	2	1,568	0.13%
2018/02/26	0	0.00	2	76.10	75.80	-2	1,531	-0.13%
2018/02/22	1	75.80	0	0.00	76.00	1	1,586	0.06%
2018/02/21	1	76.40	0	0.00	76.00	1	1,585	0.06%
2018/02/09	0	0.00	1	67.50	73.90	-1	1,579	-0.06%
2018/02/08	1	74.70	0	0.00	71.60	1	1,592	0.06%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/02	0	0.00	1	75.50	75.40	-1	1,620	-0.06%
2018/02/01	0	0.00	4	75.60	75.40	-4	1,659	-0.24%
2018/01/30	0	0.00	4	74.50	73.80	-4	1,745	-0.23%
2018/01/29	6	76.43	1	76.80	75.70	5	1,761	0.28%
2018/01/26	1	73.60	0	0.00	76.00	1	1,790	0.06%
2018/01/25	3	73.13	1	76.90	73.20	2	1,782	0.11%
2018/01/24	1	76.20	0	0.00	76.30	1	1,784	0.06%
2018/01/22	4	79.15	0	0.00	79.10	4	1,885	0.21%
2018/01/19	1	79.90	1	79.50	80.00	0	2,055	0.00%
2018/01/18	0	0.00	1	81.50	82.10	-1	2,059	-0.05%
2018/01/17	40	86.75	10	88.40	84.80	30	2,079	1.44%
2018/01/16	20	85.39	9	86.74	85.70	11	2,077	0.53%
2018/01/15	10	85.02	1	85.60	85.60	9	2,118	0.42%
2018/01/12	0	0.00	11	85.61	85.00	-11	2,310	-0.48%
2018/01/11	10	84.40	5	85.60	84.50	5	2,430	0.21%
2018/01/10	5	83.50	0	0.00	84.10	5	2,469	0.20%
2018/01/09	0	0.00	2	88.75	86.30	-2	2,497	-0.08%
2018/01/08	0	0.00	1	90.60	89.00	-1	2,555	-0.04%
2018/01/05	4	93.63	0	0.00	92.00	4	2,641	0.15%
2018/01/04	1	92.70	0	0.00	92.50	1	2,694	0.04%