• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    2,673張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0316.242.861943.1642.75-2.88,858-0.03%
2024/12/022143.45943.2043.10129,5540.13%
2024/11/292.142.50242.7343.400.19,6230.00%
2024/11/282443.5835.442.8842.80-11.39,762-0.12%
2024/11/27144.144.77134.444.7543.959.79,9070.10% 大買/大賣/
2024/11/26254.145.8124346.1245.8511.110,1600.11% 大買/大賣/
2024/11/259744.759944.7945.15-210,572-0.02%
2024/11/225244.375545.0244.05-310,859-0.03%
2024/11/211543.741743.9044.25-211,159-0.02%
2024/11/204444.012743.7143.651711,5590.15%
2024/11/191844.241944.5044.40-111,930-0.01%
2024/11/186344.425044.5944.201312,7990.10%
2024/11/156045.787145.0345.85-1113,798-0.08%
2024/11/1467.344.535945.3143.558.314,5460.06%
2024/11/132745.4423.145.3745.653.915,0970.03%
2024/11/124144.824944.2445.80-816,524-0.05%
2024/11/113545.325645.3245.10-2117,690-0.12%
2024/11/084246.808846.6246.10-4618,729-0.25%
2024/11/0711247.56113.148.2547.35-1.120,504-0.01% 大買/大賣/
2024/11/0611146.286845.8446.904322,3510.19% 大買/
2024/11/0519745.9718846.3145.80922,8120.04% 大買/大賣/
2024/11/046444.676144.3244.75323,6510.01%
2024/11/012645.022444.8145.15224,4200.01%
2024/10/304545.134945.1245.00-426,740-0.01%
2024/10/2939.145.754146.0445.55-226,980-0.01%
2024/10/2859.146.615346.7246.456.127,5000.02%
2024/10/254947.565648.0147.50-728,039-0.02%
2024/10/2414949.1114650.2848.60328,6160.01% 大買/大賣/
2024/10/234949.283749.5049.201229,0380.04%
2024/10/223749.224748.9649.20-1029,754-0.03%
2024/10/214849.474649.1549.50230,6780.01%
2024/10/1810249.3510550.0949.35-332,511-0.01% 大買/大賣/
2024/10/1720450.2819249.4850.401234,5300.03% 大買/大賣/
2024/10/16265.148.6223549.0848.4030.135,2950.09% 大買/大賣/
2024/10/1510547.197748.1347.152835,4630.08% 大買/
2024/10/146047.336046.7047.40036,3880.00%
2024/10/1181.347.018747.9646.70-5.737,954-0.02%
2024/10/09135.248.86145.649.2848.75-10.339,420-0.03% 大買/大賣/
2024/10/0833.150.793651.2050.70-2.939,969-0.01%
2024/10/073052.462751.6452.70340,8720.01%
2024/10/0481.351.507352.0751.308.343,1240.02%
2024/10/0163.553.753953.5253.9024.544,0950.06%
2024/09/303953.983853.1754.00144,2760.00%
2024/09/2785.454.229854.8753.80-12.645,520-0.03%
2024/09/26114.354.8297.154.9654.7017.346,6740.04% 大買/
2024/09/25117.155.0113054.6255.10-12.949,099-0.03% 大買/大賣/
2024/09/2449.752.145751.9052.20-7.349,014-0.01%
2024/09/2374.951.668352.7951.30-8.149,018-0.02%
2024/09/209053.6178.454.8653.5011.649,0840.02%
2024/09/1946.354.764554.6754.701.349,2430.00%
2024/09/1840.354.3631.155.8254.209.249,4130.02%
2024/09/1681.155.698954.9956.00-7.949,940-0.02%
2024/09/1395.555.438655.9855.309.550,6740.02%
2024/09/1210.157.811657.3656.60-5.952,031-0.01%
2024/09/1122.156.411055.9655.9012.151,9800.02%
2024/09/1013757.4110958.6356.902852,1010.05% 大買/大賣/
2024/09/0927.158.1331.258.2759.00-4.152,053-0.01%
2024/09/069458.728759.2158.20752,3880.01%
2024/09/059959.389459.0559.60552,2780.01%
2024/09/0446.656.7154.456.9858.20-7.851,876-0.02%
2024/09/03248.360.40269.560.3559.40-21.251,604-0.04% 大買/大賣/
2024/09/026158.596358.9458.40-250,9640.00%
2024/08/3090.659.439660.3259.10-5.550,986-0.01%
2024/08/297960.638559.9760.90-650,976-0.01%
2024/08/28207.460.68184.861.0960.7022.650,9590.04% 大買/大賣/
2024/08/27299.361.44307.459.9562.00-8.150,848-0.02% 大買/大賣/
2024/08/26177.859.64138.161.3059.0039.750,5120.08% 大買/大賣/
2024/08/23157.161.35148.660.0161.908.550,6990.02% 大買/大賣/
2024/08/22198.261.5721061.7961.30-11.850,473-0.02% 大買/大賣/
2024/08/21177.963.1618763.6562.70-9.150,238-0.02% 大買/大賣/
2024/08/20433.765.2844466.1665.30-10.352,265-0.02% 大買/大賣/
2024/08/19420.765.53435.164.9165.40-14.451,766-0.03% 大買/大賣/
2024/08/16379.664.8338065.2364.40-0.451,6640.00% 大買/大賣/
2024/08/15305.664.09307.164.1064.00-1.551,1950.00% 大買/大賣/
2024/08/14293.566.3728765.8064.306.550,6490.01% 大買/大賣/
2024/08/13243.564.14248.264.2764.50-4.749,406-0.01% 大買/大賣/
2024/08/12244.263.46183.562.4462.9060.749,0680.12% 大買/大賣/
2024/08/09270.265.16224.864.9162.9045.348,3020.09% 大買/大賣/
2024/08/08333.260.40336.961.0661.30-3.746,507-0.01% 大買/大賣/
2024/08/074555.959057.1658.00-4544,544-0.10%
2024/08/06173.755.45176.156.1752.80-2.444,042-0.01% 大買/大賣/
2024/08/05114.660.0679.158.6057.9035.543,0640.08% 大買/
2024/08/02943.164.48928.564.1464.3014.642,4760.03% 大買/大賣/
2024/08/012159.4852.561.0562.00-31.540,186-0.08%
2024/07/3183.957.3787.457.2756.40-3.539,924-0.01%
2024/07/30102.858.97107.758.4457.80-4.939,393-0.01% 大買/大賣/
2024/07/297464.1572.961.7359.201.138,8170.00%
2024/07/26167.165.0614764.9064.002038,2580.05% 大買/大賣/
2024/07/2317366.7919965.9964.30-26.137,647-0.07% 大買/大賣/
2024/07/22212.366.05199.465.7763.5012.936,8920.03% 大買/大賣/
2024/07/1930767.95251.667.3763.8055.435,9340.15% 大買/大賣/
2024/07/18328.267.11310.567.3266.9017.834,0410.05% 大買/大賣/
2024/07/17162.161.92196.662.6265.10-34.531,841-0.11% 大買/大賣/
2024/07/16102.658.7911158.3559.20-8.430,730-0.03% 大買/大賣/
2024/07/15205.159.7420159.2059.404.130,1680.01% 大買/大賣/
2024/07/12243.659.47195.259.2258.0048.429,1890.17% 大買/大賣/
2024/07/11215.558.3620557.9057.8010.527,5520.04% 大買/大賣/
2024/07/1010352.98126.154.4055.50-23.126,033-0.09% 大買/大賣/
2024/07/09124.551.70151.751.2450.50-27.225,369-0.11% 大買/大賣/
2024/07/08443.656.30390.156.1455.1053.524,4920.22% 大買/大賣/
2024/07/0513353.10118.753.7654.1014.322,2780.06% 大買/大賣/
2024/07/041548.5849.149.0349.25-34.121,442-0.16%
2024/07/0322442.24219.343.3144.804.721,6480.02% 大買/大賣/
2024/07/02187.641.0820940.9140.75-21.420,743-0.10% 大買/大賣/
2024/07/01379.440.74354.741.1540.6024.719,4820.13% 大買/大賣/
2024/06/281536.9143.338.2138.80-28.316,969-0.17%
2024/06/273535.763035.7435.30516,7050.03%
2024/06/2614.537.2720.137.0536.70-5.616,640-0.03%
2024/06/252937.352937.5037.85016,4680.00%
2024/06/247837.7214337.3637.85-6516,344-0.40% 大賣/
2024/06/21125.137.8812138.2738.104.116,3900.02% 大買/大賣/
2024/06/20365.536.84357.237.3237.858.315,7880.05% 大買/大賣/
2024/06/19359.238.65281.138.1035.5578.114,9510.52% 大買/大賣/
2024/06/181238.2645.138.5038.50-33.113,527-0.24%
2024/06/171732.3841.134.1335.00-24.113,443-0.18%
2024/06/1436.331.8923.132.1031.8513.213,2750.10%
2024/06/138633.313033.0632.855613,1330.43%
2024/06/122233.06932.4834.001312,7460.10%
2024/06/111132.13731.3631.60412,7410.03%
2024/06/073133.841434.1133.851713,2350.13%
2024/06/064.232.84732.8332.90-2.813,317-0.02%
2024/06/0523.133.432033.5933.053.113,4600.02%
2024/06/0427.235.262735.0735.000.213,6650.00%
2024/06/0337.236.9738.537.2237.05-1.313,689-0.01%
2024/05/313936.5319.435.8835.7019.613,6240.14%
2024/05/304837.6043.837.9837.304.213,4400.03%
2024/05/2955.338.174337.8539.6012.313,2230.09%
2024/05/281036.101036.1036.10012,7940.00%
2024/05/271031.855032.7632.85-4012,712-0.31%
2024/05/24299.529.85222.329.8029.9077.212,5690.61% 大買/大賣/
2024/05/231227.434627.6128.15-3410,206-0.33%
2024/05/2217623.8818525.1125.60-99,879-0.09% 大買/大賣/
2024/05/214222.1311622.8623.30-749,025-0.82% 大賣/
2024/05/201021.321021.2321.2008,7290.00%
2024/05/1713621.71117.321.6221.5018.78,9510.21% 大買/大賣/
2024/05/1616423.1512723.0922.653710,3280.36% 大買/大賣/
2024/05/151821.7547.921.4522.15-29.910,822-0.28%
2024/05/14220.037.620.1220.15-5.611,448-0.05%
2024/05/13520.282.320.4820.152.712,5060.02%
2024/05/10320.1327.520.0720.15-24.513,202-0.19%
2024/05/0912.320.291220.1920.100.313,3320.00%
2024/05/084520.825820.7720.55-1313,532-0.10%
2024/05/07419.64119.5519.50313,5720.02%
2024/05/06418.93118.8518.95313,7270.02%
2024/05/03918.98419.2318.80514,5760.03%
2024/05/02619.04219.0019.20415,0190.03%
2024/04/30719.39319.4319.15415,0890.03%
2024/04/29919.2400.0019.10915,1120.06%
2024/04/26319.1000.0018.85315,1980.02%
2024/04/25218.95118.8518.75115,2020.01%
2024/04/242.219.2400.0019.152.215,2400.01%
2024/04/23218.8000.0018.70215,2540.01%
2024/04/22119.502.118.9418.65-1.115,267-0.01%
2024/04/19619.88020.3519.70615,2390.04%
2024/04/18420.5300.0020.35415,2940.03%
2024/04/17220.65220.9520.85015,3750.00%
2024/04/16320.431820.2320.20-1515,355-0.10%
2024/04/151621.1300.0021.001615,3370.10%
2024/04/12621.83721.9121.90-115,315-0.01%
2024/04/111521.89122.3021.801415,2600.09%
2024/04/102922.8616.122.8122.4012.915,2190.08%
2024/04/095122.756722.5322.90-1615,088-0.11%
2024/04/087921.998621.6822.90-714,698-0.05%
2024/04/03120.859.520.5620.85-8.514,474-0.06%
2024/04/02320.77320.7720.60015,0900.00%
2024/04/01620.58520.5820.55115,1480.01%
2024/03/29521.05221.4020.75315,3230.02%
2024/03/28320.751120.8420.90-815,265-0.05%
2024/03/271320.90920.8121.15415,2780.03%
2024/03/262520.772420.9421.00115,2460.01%
2024/03/25420.12320.0720.00115,1230.01%
2024/03/222.519.6200.0020.052.515,2360.02%
2024/03/21020.0100.0019.90015,2970.00%
2024/03/205.119.96520.0019.700.115,3740.00%
2024/03/19520.0700.0020.00516,1630.03%
2024/03/18220.451520.4820.40-1316,481-0.08%
2024/03/1500.001720.6620.30-1716,576-0.10%
2024/03/14320.4812.320.4420.25-9.316,925-0.05%
2024/03/1367.820.967420.9820.85-6.216,874-0.04%
2024/03/121320.9125.221.5821.85-12.216,400-0.07%
2024/03/112320.2910520.2719.90-8216,217-0.51% 大賣/
2024/03/086921.282921.6720.754015,9820.25%
2024/03/075023.821323.3023.053715,6480.24%
2024/03/06825.33725.1825.45115,4780.01%
2024/03/05824.35324.5024.70515,3690.03%
2024/03/04525.21225.2825.10315,2980.02%
2024/03/016724.453324.3325.103415,2130.22%
2024/02/29223.806524.4124.15-6315,096-0.42%
2024/02/27223.33423.4823.55-215,030-0.01%
2024/02/261023.889.823.7524.000.214,9820.00%
2024/02/2312.923.34923.6323.003.914,9210.03%
2024/02/22523.4910.124.0623.75-5.114,836-0.03%
2024/02/2111.623.9120.223.9023.90-8.614,758-0.06%
2024/02/202723.122523.3823.50214,6610.01%
2024/02/19251.625.08180.125.1524.4571.514,3640.50% 大買/大賣/
2024/02/16282.323.51237.123.3823.9545.212,7790.35% 大買/大賣/
2024/02/1521720.7620320.9121.801411,3910.12% 大買/大賣/
2024/02/05218.119.2820219.3719.8516.110,4560.15% 大買/大賣/
2024/02/025917.446617.8218.05-79,354-0.07%
2024/02/011416.48916.4516.4558,6110.06%
2024/01/312116.401916.3916.3028,4370.02%
2024/01/302615.901815.7516.2588,1750.10%
2024/01/291515.811215.4815.4537,8960.04%
2024/01/2616716.2116216.5715.9057,6500.07% 大買/大賣/
2024/01/252415.64615.5416.05186,7700.27%
2024/01/241315.221515.1414.95-26,276-0.03%
2024/01/231314.912114.9215.10-86,181-0.13%
2024/01/221214.731014.8114.6526,0540.03%
2024/01/1900.00114.3014.35-15,942-0.02%
2024/01/16214.30514.6014.30-35,843-0.05%
2024/01/15314.67114.6014.6025,8010.03%
2024/01/12514.60714.3514.45-25,775-0.03%
2024/01/11714.49314.3314.5045,6460.07%
2024/01/1000.00213.8013.70-25,521-0.04%
2024/01/09613.8500.0013.8565,5020.11%
2024/01/08214.50214.6014.0505,4490.00%
2024/01/05214.4500.0014.3525,4150.04%
2024/01/04114.60314.6314.50-25,424-0.04%
2024/01/03514.91814.8114.90-35,419-0.06%
2024/01/02615.12315.0315.1035,6940.05%
2023/12/291815.124315.1415.10-255,754-0.43%
2023/12/2814015.3811715.4615.20235,5650.41% 大買/大賣/
2023/12/27314.80514.7014.75-24,960-0.04%
2023/12/26414.301314.4914.75-94,736-0.19%
2023/12/2500.00713.6613.55-74,510-0.16%
2023/12/22714.05513.8513.8524,4580.04%
2023/12/211813.991613.9914.0024,3710.05%
2023/12/202913.711713.7113.90124,2220.28%
2023/12/191413.701913.6613.35-54,015-0.12%
2023/12/181014.132113.8713.75-113,918-0.28%
2023/12/1519.114.372514.4214.30-5.93,788-0.16%
2023/12/1431215.1027515.1514.65373,6191.02% 大買/大賣/
2023/12/132014.392714.5214.75-72,741-0.26%
2023/12/12313.68113.5013.4522,3620.08%
2023/12/111713.8626.213.7913.75-9.22,197-0.42%
2023/12/08112.800.212.8512.900.81,7240.05%
2023/12/071812.891.112.8012.7516.91,6521.02%
2023/11/3000.002611.9512.10-261,532-1.70%
2023/11/29012.0500.0011.8501,5300.00%
2023/11/27011.9500.0011.8001,5330.00%
2023/11/23312.151012.1012.15-71,534-0.46%
2023/11/171012.1000.0012.00101,4910.67%
2023/11/1600.000.111.8511.85-0.11,475-0.01%
2023/11/1500.00211.9511.80-21,470-0.14%
2023/11/13011.6500.0011.5001,4490.00%
2023/11/1000.000.411.4511.45-0.41,447-0.03%
2023/11/0100.00111.6011.60-11,464-0.07%
2023/10/268.112.0100.0011.908.11,4710.55%
2023/10/25512.001111.8712.00-61,463-0.41%
2023/10/243111.781311.7811.80181,4401.25%
2023/10/20411.46211.5011.4021,4320.14%
2023/10/181111.902011.7811.65-91,415-0.64%
2023/10/16112.10112.1512.0501,3960.00%
2023/10/13112.301012.3012.15-91,404-0.64%
2023/10/121012.40312.4512.3071,3750.51%
2023/10/11212.3500.0012.6021,3140.15%
2023/10/0616.212.541512.4612.501.21,2430.10%
2023/10/05311.931.212.2812.351.88890.20%
2023/10/040.211.1700.0011.250.27570.03%
2023/10/031211.4900.0011.20127561.59%
2023/09/2800.00111.5511.55-1692-0.14%
2023/09/2600.00010.9010.9507200.00%
2023/09/21111.0500.0010.8017890.13%
2023/09/19011.0000.0011.0508280.01%
2023/09/07011.5500.0011.4009140.00%
2023/09/06011.4000.0011.4008870.00%
2023/08/1800.00011.3511.2501,1220.00%
2023/08/1700.00111.2511.30-11,126-0.09%
2023/08/08111.1500.0011.2011,1040.09%
2023/08/0100.001011.5011.40-101,080-0.93%
2023/07/27011.8000.0011.6501,0590.00%
2023/07/2400.001.111.4411.40-1.11,034-0.11%
2023/07/2100.00311.8011.80-31,023-0.29%
2023/07/2000.00711.7011.70-71,019-0.69%
2023/07/18212.35112.4511.9011,0050.10%
2023/07/1700.000.111.9011.80-0.1982-0.01%
2023/07/13111.8000.0011.6019850.10%
2023/07/1000.00111.9011.85-1965-0.10%
2023/07/070.111.9500.0011.950.19620.01%
2023/07/0600.00312.1512.15-3945-0.32%
2023/07/04512.3500.0012.3558980.56%
2023/07/031012.5000.0012.35108801.14%
2023/06/30612.40212.1012.4048440.47%
2023/06/2800.000.111.9511.95-0.1796-0.02%
2023/06/1900.00512.0011.95-5627-0.80%
2023/06/0500.00111.4011.40-1537-0.19%
2023/05/31511.4000.0011.3054631.08%
2023/05/2300.00110.8510.85-1313-0.32%
2023/05/1200.00010.4510.4503010.00%
2023/04/20010.8000.0010.7503570.00%
2023/04/18010.90010.9010.8503500.00%
2023/04/1700.00110.8010.90-1343-0.29%
2023/04/13110.6000.0010.6513270.31%
2023/04/11110.5000.0010.6013240.31%
2023/04/10010.6000.0010.5503240.00%
2023/04/06010.7500.0010.5503240.00%
2023/03/31010.6000.0010.7003230.00%
2023/03/28010.9500.0010.6003220.00%
2023/03/27010.6500.0010.7003180.00%
2023/03/24210.50210.6010.6003100.00%
2023/03/2000.00310.2010.25-3305-0.98%
2023/03/0700.00110.7010.65-1303-0.33%
2023/03/02010.6500.0010.6002990.00%
2023/03/01010.7300.0010.5002980.00%
2023/02/23110.55110.5010.5002940.00%
2023/02/2000.00110.4010.45-1321-0.31%
2023/02/17110.4000.0010.4013170.31%
2023/01/17110.5500.0010.4512820.35%
2023/01/1600.0049.969.93-4223-1.79%
2023/01/09010.2000.0010.1002290.00%
2022/12/27010.1500.0010.1002880.00%
2022/12/23010.3500.0010.1003020.00%
2022/11/2200.00110.0510.00-1400-0.25%
2022/11/18110.251010.2110.05-9428-2.10%
2022/11/1700.001010.0010.00-10414-2.41%
2022/11/16010.0000.009.9604230.00%
2022/11/1400.00109.939.97-10492-2.03%
2022/11/0900.00109.859.90-10529-1.89%
2022/10/20010.0000.009.6408110.00%
2022/10/1100.003010.229.91-30797-3.76%
2022/10/051010.8500.0010.60107841.28%
2022/10/032010.8000.0010.70207682.60%
2022/09/2800.00110.2510.10-1758-0.13%
2022/09/2700.00110.6010.65-1752-0.13%
2022/09/22210.7500.0010.8027430.27%
2022/09/08210.8000.0010.8027410.27%
2022/09/0700.00710.5510.45-7743-0.94%
2022/08/2900.00311.1011.05-3713-0.42%
2022/08/241011.2000.0011.20107451.34%
2022/08/232011.352311.1911.10-3739-0.41%
2022/08/221011.50711.4011.3037290.41%
2022/08/19811.52911.3711.30-1706-0.14%
2022/08/10111.00511.0611.05-4586-0.68%
2022/08/09210.851111.2811.05-9550-1.63%
2022/08/08510.801410.7910.85-9432-2.08%
2022/08/0500.0049.889.87-4345-1.16%
2022/07/2519.8300.009.8113420.29%
2022/07/2100.0059.759.77-5342-1.46%
2022/07/1319.2600.009.2613390.29%
2022/07/0819.6000.009.6313390.29%
2022/07/078.79.6649.689.684.73401.39%
2022/07/0669.6800.009.6463391.76%
2022/07/0459.8000.009.8653391.47%
2022/06/20810.1900.0010.1083562.24%
2022/06/13310.5000.0010.4533500.86%
2022/06/01111.05911.1010.75-8398-2.01%
2022/05/3100.00110.9010.85-1343-0.29%
2022/05/30010.70110.5510.55-1340-0.29%
2022/05/2300.00110.4510.45-1371-0.27%
2022/05/19110.1500.0010.2013820.26%
2022/05/1800.00210.2510.45-2388-0.51%
2022/04/28110.1000.0010.0515330.19%
2022/04/26310.2500.0010.2536320.47%
2022/04/25710.4800.0010.2576381.10%
2022/04/19010.9000.0010.8006940.00%
2022/04/1100.006011.0011.00-601,102-5.44%
2022/04/0800.001011.1511.20-101,277-0.78%
2022/04/0600.001011.4511.50-101,945-0.51%
2022/04/01011.5000.0011.6002,4140.00%
2022/03/30011.9500.0011.6002,4800.00%
2022/03/2500.001011.3011.30-102,500-0.40%
2022/03/24011.5000.0011.2502,5000.00%
2022/03/22011.00411.0511.10-42,520-0.16%
2022/03/21011.00211.0010.95-22,530-0.08%
2022/03/17110.8000.0010.8512,6000.04%
2022/03/1600.006010.6010.65-602,607-2.30%
2022/03/1500.00110.8010.75-12,622-0.04%
2022/03/141010.9000.0010.95102,6300.38%
2022/03/1000.000.211.0010.95-0.22,653-0.01%
2022/03/07310.6500.0010.7032,6340.11%
2022/03/03011.75111.8511.75-12,596-0.04%
2022/03/02011.8000.0011.7502,6000.00%
2022/02/2500.00111.5511.50-12,594-0.04%
2022/02/24111.5500.0011.5012,5950.04%
2022/02/21111.953012.1512.15-292,608-1.11%
2022/02/1700.003012.0512.00-302,609-1.15%
2022/02/1600.00311.9312.05-32,607-0.12%
2022/02/15111.7000.0011.7012,6050.04%
2022/02/14311.6700.0011.6532,6050.12%
2022/02/08112.0500.0012.1512,5930.04%
2022/02/070.212.0000.0012.050.22,6220.01%
2022/01/260.611.6000.0011.650.62,6060.02%
2022/01/2500.00111.4011.45-12,609-0.04%
2022/01/2100.00112.1511.80-12,600-0.04%
2022/01/201112.101112.0912.1002,5850.00%
2022/01/191212.131212.1411.9502,5730.00%
2022/01/1700.00111.7511.75-12,497-0.04%
2022/01/1100.00111.6511.75-12,435-0.04%
2022/01/10511.99111.6011.8542,4140.17%
2022/01/07311.921111.6811.80-82,317-0.35%
2022/01/061.512.3700.0012.201.52,2550.07%
2022/01/05212.2000.0012.1522,1470.09%
2022/01/044312.83412.4812.35392,0891.87%
2022/01/0310312.961212.9312.90912,0204.50% 大買/
2021/12/302112.906112.9013.00-401,847-2.17%
2021/12/29250.113.3711613.2613.40134.11,6358.20% 大買/大賣/鉅額交易
2021/12/28912.92313.1313.2061,1750.51%
2021/12/24511.7000.0011.7056650.75%
2021/12/23111.4000.0011.6016450.15%
2021/12/16011.30211.3511.30-2602-0.33%
2021/12/1500.001011.2211.25-10587-1.70%
2021/12/1400.00111.1511.15-1577-0.17%
2021/12/131811.441211.2911.2565641.06%
2021/12/10411.1900.0011.1045040.79%
2021/12/091111.20111.2011.10104972.01%
2021/12/0200.000.110.9010.85-0.1454-0.02%
2021/11/3000.00410.8510.85-4458-0.87%
2021/11/2900.00510.6110.60-5457-1.09%
2021/11/2600.0010010.7810.85-100453-22.04%
2021/11/2510011.00910.9711.009144820.30%
2021/11/22111.0000.0010.9514370.23%
2021/11/1800.00211.0510.90-2429-0.47%
2021/11/17010.8500.0010.9004130.00%
2021/11/0800.000.110.6010.55-0.1429-0.02%
2021/11/04610.93111.0510.6554451.12%
2021/10/2800.00010.4010.3003960.00%
2021/10/2719.9700.0010.1013900.26%
2021/10/26110.0000.009.9713860.26%
2021/10/25110.0500.009.9913860.26%
2021/10/2200.003.110.0510.00-3.1393-0.77%
2021/10/210.110.0000.009.950.13990.03%
2021/10/2000.000.110.059.94-0.1422-0.02%
2021/10/0700.0039.819.75-3483-0.62%
2021/10/0569.7000.009.7765141.17%
2021/10/0439.8500.009.7635210.58%
2021/09/2200.0029.859.83-2635-0.31%
2021/09/01011.0000.0010.3008470.00%
2021/08/26010.3500.0010.2009280.00%
2021/08/2500.00210.2010.30-2962-0.21%
2021/08/19139.9000.009.84131,2461.04%
2021/08/181010.0000.0010.15101,2620.79%
2021/08/1769.9700.009.8961,2930.46%
2021/08/16710.0000.0010.0571,3100.53%
2021/08/13210.5000.0010.3521,3420.15%
2021/08/0900.001211.5111.35-121,892-0.63%
2021/08/061111.6500.0011.65111,9850.55%
2021/08/021211.7300.0011.80122,2230.54%
2021/07/221011.6000.0011.70102,6300.38%
2021/07/21511.5500.0011.5052,6840.19%
2021/07/2000.001.111.7911.75-1.12,750-0.04%
2021/07/1600.001011.9512.00-103,402-0.29%
2021/07/051011.8000.0012.10104,2530.24%
2021/07/0200.00111.6011.70-14,304-0.02%
2021/07/0100.00711.6011.65-74,436-0.16%
2021/06/3000.00611.7511.80-64,654-0.13%
2021/06/250.112.1000.0012.000.15,4790.00%
2021/06/24312.0000.0012.1035,4820.05%
2021/06/231111.9800.0011.95115,5060.20%
2021/06/1600.00112.2012.20-15,528-0.02%
2021/06/100.212.1000.0012.050.25,5450.00%
2021/06/0700.00412.0512.25-45,574-0.07%
2021/06/04412.556012.4712.40-565,551-1.01%
2021/06/03512.8000.0012.7555,5330.09%
2021/06/020.112.8000.0012.700.15,5380.00%
2021/06/01313.05113.0513.0525,5080.04%
2021/05/31212.8500.0012.7025,4520.04%
2021/05/28512.8000.0012.8055,4280.09%
2021/05/2700.00112.8012.80-15,310-0.02%
2021/05/2600.0010.312.4512.40-10.35,249-0.20%
2021/05/251412.312612.3612.35-125,241-0.23%
2021/05/24512.201012.1012.25-55,207-0.10%
2021/05/2000.001012.1512.05-105,155-0.19%
2021/05/1900.00212.1512.00-25,008-0.04%
2021/05/181812.061212.1312.2064,9800.12%
2021/05/1750.312.6900.0012.2550.34,8911.03%
2021/05/141812.5600.0011.70184,6020.39%
2021/05/131511.7000.0011.85154,5080.33%
2021/05/12011.40211.5011.45-24,442-0.04%
2021/05/11113.00212.8012.65-14,519-0.02%
2021/05/1000.00213.2513.20-24,472-0.04%
2021/05/0611.113.4700.0013.2011.14,4460.25%
2021/05/0500.00113.4513.25-14,409-0.02%
2021/05/040.112.602213.4713.25-21.94,385-0.50%
2021/05/03113.952614.0013.80-254,310-0.58%
2021/04/29214.88414.7514.75-24,238-0.05%
2021/04/281715.351615.2615.5014,1630.02%
2021/04/27315.17215.2015.0014,0800.02%
2021/04/2600.002915.1214.95-294,037-0.72%
2021/04/235214.841615.2315.15363,9780.90%
2021/04/2262.115.5610815.5815.05-45.93,884-1.18% 大賣/
2021/04/211914.81214.2015.00173,4130.50%
2021/04/20314.201114.1814.20-83,176-0.25%
2021/04/1926.214.171.214.2014.05253,1530.79%
2021/04/162713.99313.9514.00243,0830.78%
2021/04/15113.7000.0013.7513,0900.03%
2021/04/14613.382413.5313.50-183,081-0.58%
2021/04/132214.371014.0513.80123,0410.39%
2021/04/122.214.463214.1515.00-29.82,893-1.03%
2021/04/0900.0013.714.0613.85-13.72,771-0.49%
2021/04/08513.80113.8013.8542,7330.15%
2021/04/071114.03414.2113.9572,6810.26%
2021/04/063814.0730.113.7814.407.92,5930.31%
2021/04/0112413.7643.313.8313.8580.72,4133.35% 大買/
2021/03/31312.7223.212.1313.10-20.21,870-1.08%
2021/03/292011.85011.8511.80201,6291.23%
2021/03/1900.00811.7011.65-81,687-0.47%
2021/03/1700.00711.4511.50-71,675-0.42%
2021/03/161211.4700.0011.40121,7380.69%
2021/03/1500.00511.5311.50-51,793-0.28%
2021/03/11111.2000.0011.2011,8590.05%
2021/03/10111.15711.2011.15-61,871-0.32%
2021/03/09711.1500.0011.1571,8930.37%
2021/03/0800.00111.2011.20-11,914-0.05%
2021/02/2400.000.311.0011.10-0.32,245-0.01%
2021/02/17011.0000.0010.5502,3380.00%
2021/02/03210.7000.0010.7022,3870.08%
2021/01/2900.00210.4010.30-22,350-0.09%
2021/01/28110.5500.0010.5512,3440.04%
2021/01/2600.00110.6010.50-12,361-0.04%
2021/01/2500.00210.8310.80-22,384-0.08%
2021/01/21110.6500.0010.6012,4160.04%
2021/01/20310.5300.0010.5032,4400.12%
2021/01/1900.00511.0011.00-52,460-0.20%
2021/01/15411.0100.0010.9542,8530.14%
2021/01/13411.1300.0011.2042,9130.14%
2021/01/12611.2800.0011.0563,1180.19%
2021/01/11111.50111.6011.5503,3260.00%
2021/01/0800.000.611.6511.70-0.63,419-0.02%
2021/01/06311.750.211.5011.502.83,4120.08%
2021/01/0500.00412.1012.00-43,437-0.12%
2021/01/04112.101212.1012.15-113,441-0.32%
2020/12/31212.1500.0012.0523,3960.06%
2020/12/301212.33112.5012.30113,3690.33%
2020/12/294112.224712.3512.25-63,342-0.18%
2020/12/2800.00812.3012.10-83,289-0.24%
2020/12/25111.9500.0011.8013,2340.03%
2020/12/24211.8300.0011.8523,2090.06%
2020/12/2200.001011.8711.70-103,180-0.31%
2020/12/21910.972411.5111.60-153,080-0.49%
2020/12/18311.2300.0011.2033,0480.10%
2020/12/17111.3000.0011.4013,0770.03%
2020/12/16111.4000.0011.4013,1800.03%
2020/12/15811.3400.0011.2083,1980.25%
2020/12/142.211.5600.0011.602.23,1870.07%
2020/12/111111.70111.5511.55103,1960.31%
2020/12/10612.123212.2311.85-263,207-0.81%
2020/12/09511.642311.7012.10-183,140-0.57%
2020/12/081011.351011.3011.4003,1040.00%
2020/12/07811.2600.0011.2583,0810.26%
2020/12/04111.7500.0011.7513,0250.03%
2020/12/03211.80211.9511.7503,0200.00%
2020/12/0200.00212.2011.95-23,031-0.07%
2020/12/0100.001212.0011.80-123,064-0.39%
2020/11/301412.05211.8512.00123,0600.39%
2020/11/272011.8900.0012.10203,0170.66%
2020/11/2500.00511.4511.40-52,981-0.17%
2020/11/2400.00311.5811.45-32,966-0.10%
2020/11/2300.00711.4711.45-72,963-0.24%
2020/11/202111.35111.2511.25203,0000.67%
2020/11/19511.20111.2511.2043,1050.13%
2020/11/1800.001411.2511.15-143,082-0.45%
2020/11/16211.301011.3511.25-83,075-0.26%
2020/11/13411.20111.2511.2033,0570.10%
2020/11/10111.2000.0011.0513,0210.03%
2020/11/091311.48511.5211.5082,9850.27%
2020/11/0600.001511.0110.95-152,883-0.52%
2020/11/0400.001010.7511.00-102,852-0.35%
2020/11/0300.00110.5510.75-12,837-0.04%
2020/11/02910.3800.0010.3592,8180.32%
2020/10/301510.6000.0010.55152,7890.54%
2020/10/281510.7000.0010.70152,7430.55%
2020/10/27110.90211.0010.90-12,713-0.04%
2020/10/26411.44311.2711.0012,6670.04%
2020/10/23211.10111.0511.1012,2800.04%
2020/10/22411.68711.2911.05-32,253-0.13%
2020/10/212111.492811.3611.45-72,179-0.32%
2020/10/203611.503411.6011.6522,1340.09%
2020/10/191311.67311.4811.75101,9250.52%
2020/10/162011.312211.0410.70-21,688-0.12%
2020/10/1500.00110.8010.85-11,595-0.06%
2020/10/1300.00110.3010.45-11,672-0.06%
2020/10/1200.001610.2510.05-161,728-0.93%
2020/09/2579.6400.009.5371,7930.39%
2020/09/2429.9900.009.9821,7680.11%
2020/09/221110.12210.3510.3591,7470.52%
2020/09/2100.00411.2310.35-41,706-0.23%
2020/09/18110.6500.0010.7011,5920.06%
2020/09/1400.00110.6010.50-11,496-0.07%
2020/09/1100.00510.5010.45-51,487-0.34%
2020/09/10310.283410.3510.35-311,452-2.13%
2020/09/0900.00110.3510.35-11,443-0.07%
2020/09/073510.22110.2510.15341,4082.41%
2020/09/04210.95610.7010.60-41,382-0.29%
2020/09/031110.276210.4710.45-511,321-3.86%
2020/09/02210.10110.059.9811,2690.08%
2020/09/01810.29410.6510.0541,2550.32%
2020/08/2600.00410.2310.25-41,118-0.36%
2020/08/2500.002010.1510.15-201,030-1.94%
2020/08/2400.00109.159.23-10894-1.12%
2020/08/21108.9600.009.09109241.08%
2020/08/1700.0029.099.09-2942-0.21%
2020/08/1400.00168.708.99-16939-1.70%
2020/08/12108.4300.008.46109251.08%
2020/08/1088.4700.008.4789450.85%
2020/08/0518.4100.008.4519700.10%
2020/07/3000.000.18.498.37-0.11,005-0.01%
2020/07/2888.2800.008.2781,0390.77%
2020/07/2300.0019.289.28-11,026-0.10%
2020/07/2049.6059.599.32-11,043-0.10%
2020/07/1700.0019.509.21-11,000-0.10%
2020/07/1619.6300.009.8019130.11%
2020/07/1049.0838.958.8318740.11%
2020/07/0100.0048.978.95-4850-0.47%
2020/06/3000.0018.818.88-1851-0.12%
2020/06/0300.002.28.908.94-2.2995-0.22%
2020/06/022208.792358.878.84-15982-1.53% 大買/大賣/
2020/06/01608.9300.008.92609636.23%
2020/05/2958.88338.798.88-28953-2.94%
2020/05/282848.702518.788.73339343.53% 大買/大賣/
2020/05/27638.46638.588.6109080.00%
2020/05/261558.461558.548.5008950.00% 大買/大賣/
2020/05/2500.0018.408.35-1880-0.11%
2020/05/2100.00708.088.10-70860-8.13%
2020/05/1400.00157.907.83-15823-1.82%
2020/05/12478.0100.008.07477955.91%
2020/05/111108.011658.108.05-55792-6.94% 大買/大賣/
2020/05/08688.0300.008.03687848.66%
2020/05/07988.04988.138.1007920.00%
2020/05/063028.053278.138.08-25790-3.16% 大買/大賣/
2020/05/052848.043168.138.03-32769-4.16% 大買/大賣/
2020/05/043098.033098.098.0207520.00% 大買/大賣/
2020/04/27228.0900.008.09227033.13%
2020/04/241328.021328.088.0206960.00% 大買/大賣/
2020/04/2200.0017.837.92-1666-0.15%
2020/04/212117.842117.907.8306590.00% 大買/大賣/
2020/04/2000.0017.947.95-1648-0.15%
2020/04/171887.911888.007.9006450.00% 大買/大賣/
2020/04/161658.001758.087.88-10628-1.59% 大買/大賣/
2020/04/152108.002258.078.08-15598-2.51% 大買/大賣/
2020/04/141177.641237.807.70-6566-1.06% 大買/大賣/
2020/04/13567.46717.617.54-15549-2.73%
2020/04/1027.3800.007.4225340.37%
2020/04/0917.33137.367.34-12548-2.19%
2020/04/0817.35157.357.33-14547-2.55%
2020/04/071017.371007.457.3515580.18% 大買/
2020/04/061887.341307.457.37586199.36% 大買/大賣/
2020/04/011007.251507.357.26-50619-8.07% 大賣/
2020/03/31407.10407.257.2406140.00%
2020/03/30506.99236.887.10276074.44%
2020/03/27236.8700.006.99236233.69%
2020/03/2600.00236.806.80-23627-3.67%
2020/03/24156.4600.006.60156242.40%
2020/03/2086.1500.006.2186131.30%
2020/03/1700.0075.605.45-7559-1.25%
2020/03/1600.0026.045.80-2546-0.37%
2020/03/1300.0086.115.98-8529-1.51%
2020/03/0200.0057.367.36-5491-1.02%
2020/02/1700.00107.847.84-10465-2.15%
2020/01/0700.0038.248.24-3432-0.69%
2020/01/06158.3000.008.23154313.48%
2019/12/30118.65128.688.60-1393-0.25%
2019/12/2718.4918.428.4103220.00%
2019/12/260.28.37208.418.40-19.8310-6.38%
2019/12/2518.4578.378.37-6303-1.98%
2019/12/2058.0000.008.0352571.94%
2019/12/1600.0038.028.02-3242-1.24%
2019/12/0658.0057.967.9602310.00%
2019/12/0537.9700.007.9732291.31%
2019/12/0200.0038.017.97-3229-1.31%
2019/11/2147.9800.007.9742191.82%
2019/11/0700.00108.108.09-10219-4.55%
2019/11/0628.1100.008.1222210.90%
2019/11/0400.000.18.038.03-0.1223-0.04%
2019/10/16318.290.38.258.2830.723812.87%
2019/10/1400.0018.168.14-1228-0.44%
2019/09/2000.0018.108.10-1205-0.49%
2019/09/0400.0018.007.98-1251-0.40%
2019/08/3000.0037.917.93-3256-1.17%
2019/08/2058.0800.008.0852701.85%
2019/08/1900.000.18.008.05-0.1269-0.05%
2019/07/1858.3000.008.3252621.90%
2019/06/0500.0008.358.3803400.00%
2019/06/0328.5600.008.5523380.59%
2019/05/2128.4000.008.4523800.53%
2019/05/0800.0049.228.95-4418-0.95%
2019/05/0768.7000.008.7164061.48%
2019/05/0628.7100.008.7124140.48%
2019/05/0258.8300.008.9054421.13%
2019/04/2519.0500.009.0514770.21%
2019/04/1829.2200.009.1324800.42%
2019/04/0809.2739.199.23-3483-0.62%
2019/04/0300.0029.289.20-2466-0.43%
2019/04/0200.0039.079.29-3480-0.62%
2019/03/2900.0039.089.01-3442-0.68%
2019/03/2809.0000.009.0104390.00%
2019/03/1800.0039.199.19-3449-0.67%
2019/02/2500.0039.289.29-3500-0.60%
2019/02/1900.0019.289.24-1512-0.20%
2018/11/3000.0019.309.20-1478-0.21%
2018/10/3018.2000.008.1913930.25%
2018/10/2928.1000.008.2023960.50%
2018/10/1100.0019.058.61-1435-0.23%
2018/10/0909.6600.009.5504150.00%
2018/08/2000.00210.6510.65-21,443-0.14%
2018/08/0800.00111.3011.35-12,008-0.05%
2018/08/07211.35211.3011.2502,0640.00%
2018/08/0600.00211.5011.60-22,084-0.10%
2018/08/02211.4000.0011.3522,3090.09%
2018/08/0100.00211.5011.50-22,393-0.08%
2018/07/31411.45311.3511.2512,4020.04%
2018/07/30111.1500.0011.1012,3940.04%
2018/07/2700.00211.2311.20-22,405-0.08%
2018/07/05110.85510.9010.70-42,407-0.17%
2018/07/0400.00510.8010.95-52,415-0.21%
2018/07/03111.3500.0010.9012,4050.04%
2018/06/2800.00611.3011.15-62,378-0.25%
2018/06/25611.8500.0011.8562,3280.26%
2018/06/22211.85711.9011.85-52,328-0.21%
2018/06/21112.252812.1512.15-272,316-1.17%
2018/06/14112.30612.3312.15-52,209-0.23%
2018/06/12312.2000.0012.2032,1430.14%
2018/06/111512.2500.0012.20152,1250.71%
2018/06/0800.00513.0012.90-52,086-0.24%
2018/06/0600.00512.8012.70-51,920-0.26%
2018/06/05612.5300.0012.5561,8660.32%
2018/06/042212.05111.9012.75211,8811.12%
2018/06/012011.9900.0011.85201,7661.13%
2018/05/312011.9300.0011.75201,7331.15%
2018/05/30512.10112.1011.9041,6890.24%
2018/05/292812.3000.0012.25281,6501.70%
2018/05/28112.55112.5012.4501,6190.00%
2018/05/25212.93212.8512.6501,5830.00%
2018/05/24512.57112.1012.7541,4840.27%
2018/05/22512.101011.9311.80-51,346-0.37%
2018/05/21612.3800.0012.4061,2560.48%
2018/05/1600.002011.4511.50-201,070-1.87%
2018/05/1500.00211.9011.70-21,061-0.19%
2018/05/142011.5800.0011.45201,0521.90%
2018/05/11511.631011.7511.55-51,035-0.48%
2018/05/101112.1200.0011.95119981.10%
2018/05/09211.253711.3611.60-35830-4.21%
2018/05/0800.00210.9510.90-2761-0.26%
2018/05/0400.00310.5010.45-3787-0.38%
2018/04/11310.4500.0010.4531,2910.23%
2018/04/1000.00210.6010.40-21,288-0.16%
2018/03/21410.4500.0010.4541,3730.29%
2018/03/1300.000.210.4010.45-0.21,329-0.02%
2018/03/081010.881011.0010.7501,3420.00%
2018/03/0600.00210.8010.40-21,248-0.16%
2018/03/05210.1000.0010.2021,2320.16%
2018/03/0200.00210.1010.25-21,270-0.16%
2018/02/2300.00510.0510.05-51,290-0.39%
2018/02/1219.5400.009.6011,2970.08%
2018/02/0900.0029.509.65-21,295-0.15%
2018/02/0859.8000.009.8051,2890.39%
2018/02/0659.9019.909.6841,2870.31%
2018/02/01210.8000.0010.7021,3730.15%
2018/01/30311.2500.0011.1031,3480.22%
2018/01/26211.502811.2411.60-261,293-2.01%
2018/01/252511.1000.0011.10251,2082.07%
2018/01/241111.2500.0011.40111,1560.95%
2018/01/23411.380.811.4011.403.21,0360.31%
2018/01/1800.00110.7510.70-1888-0.11%
2018/01/09110.2000.0010.1519190.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音