金像電 (2368)-元大-中壢券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
188.5
漲跌
▲13.0
漲幅
+7.41%
成交量
10,140張
產業
上市電子零組件類股
1510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	28.4	188.73	121.6	182.90	188.50	-93.2	4,565	-2.04%	大賣/
2024/11/20	5.1	176.21	0.8	177.22	175.50	4.3	4,447	0.10%
2024/11/19	4.6	176.55	2	177.50	177.50	2.6	4,461	0.06%
2024/11/18	44	177.22	28.1	178.98	176.50	15.9	4,554	0.35%
2024/11/15	88.4	182.85	107.4	184.46	182.00	-19	4,671	-0.41%	大賣/
2024/11/14	73.8	177.06	20	176.83	180.00	53.8	4,698	1.14%
2024/11/13	21.3	177.03	36.3	174.32	177.50	-15	4,636	-0.32%
2024/11/12	54.9	173.69	27.7	174.78	172.50	27.2	4,625	0.59%
2024/11/11	32.4	179.90	19	180.74	180.00	13.4	4,589	0.29%
2024/11/08	83.1	182.18	53	183.69	181.50	30.1	4,610	0.65%
2024/11/07	19.1	188.42	12	188.54	188.50	7.1	4,627	0.15%
2024/11/06	11.3	189.40	7.1	190.37	188.50	4.3	4,813	0.09%
2024/11/05	7	189.72	8	189.31	190.00	-1	4,905	-0.02%
2024/11/04	6.2	188.68	4	187.25	189.00	2.2	5,052	0.04%
2024/11/01	14.2	186.93	10	186.90	188.00	4.2	5,123	0.08%
2024/10/30	20.9	189.05	9.2	189.86	188.50	11.7	5,273	0.22%
2024/10/29	12.4	193.42	14	192.82	194.00	-1.7	5,459	-0.03%
2024/10/28	18.2	195.66	17.1	197.87	195.00	1.1	5,572	0.02%
2024/10/25	11.1	197.82	11.1	197.91	198.00	0	5,616	0.00%
2024/10/24	16.1	197.72	11.1	198.27	198.00	4.9	5,654	0.09%
2024/10/23	13.3	200.45	14	201.96	200.50	-0.7	5,705	-0.01%
2024/10/22	16.7	202.78	25.6	200.67	203.00	-9	5,762	-0.16%
2024/10/21	18.1	197.97	46.1	195.76	198.00	-28	5,748	-0.49%
2024/10/18	20.3	191.36	18	193.97	191.50	2.3	5,741	0.04%
2024/10/17	10.2	191.98	22.1	191.48	193.00	-11.9	5,795	-0.20%
2024/10/16	7.4	188.91	7	186.08	189.50	0.3	5,821	0.01%
2024/10/15	30.8	188.39	15	190.13	188.50	15.7	5,966	0.26%
2024/10/14	36	189.99	20	187.25	190.50	16	6,058	0.26%
2024/10/11	16.1	186.81	14	187.79	187.00	2.1	6,114	0.03%
2024/10/09	36	186.22	15	189.10	185.00	21	6,170	0.34%
2024/10/08	12	189.56	8.1	189.30	190.00	3.9	6,157	0.06%
2024/10/07	13.4	193.22	18.2	192.23	193.50	-4.8	6,310	-0.08%
2024/10/04	48.2	188.66	33	192.85	187.50	15.2	6,443	0.24%
2024/10/01	21.3	197.26	16	198.00	197.00	5.3	6,667	0.08%
2024/09/30	13.2	198.71	5	201.20	198.00	8.2	6,740	0.12%
2024/09/27	18	204.06	20.1	205.77	204.00	-2.1	6,913	-0.03%
2024/09/26	11.1	203.46	5	206.60	203.00	6.1	7,185	0.08%
2024/09/25	7.1	206.92	11.7	205.19	207.00	-4.6	7,328	-0.06%
2024/09/24	16.5	200.07	15	200.33	201.00	1.5	7,508	0.02%
2024/09/23	10	202.15	7	202.86	202.00	3	7,589	0.04%
2024/09/20	39.1	203.82	38	205.51	203.50	1.1	7,634	0.01%
2024/09/19	1.1	204.91	24	202.81	205.00	-22.9	7,683	-0.30%
2024/09/18	35.2	200.18	14	202.18	199.00	21.2	7,939	0.27%
2024/09/16	2	204.00	7	205.43	205.50	-5	8,071	-0.06%
2024/09/13	10.1	201.70	2	202.51	202.50	8.1	8,150	0.10%
2024/09/12	2	204.25	19.2	204.50	205.00	-17.2	8,175	-0.21%
2024/09/11	1.1	198.50	6	198.92	198.50	-4.9	8,198	-0.06%
2024/09/10	19.5	199.89	5	197.60	196.50	14.5	8,239	0.18%
2024/09/09	6.2	200.93	9	203.17	203.50	-2.8	8,226	-0.03%
2024/09/06	15.2	204.77	14	206.25	204.50	1.2	8,334	0.01%
2024/09/05	37.4	209.37	22	209.95	206.00	15.4	8,364	0.18%
2024/09/04	35.2	210.32	27.1	213.92	210.50	8.1	8,305	0.10%
2024/09/03	34.1	219.63	52.9	218.09	220.00	-18.8	8,197	-0.23%
2024/09/02	10	210.85	5.1	212.72	209.00	4.9	7,993	0.06%
2024/08/30	4.1	212.12	5.2	213.00	211.00	-1.1	7,994	-0.01%
2024/08/29	1.2	209.37	13.1	212.39	213.50	-11.9	8,044	-0.15%
2024/08/28	6.3	208.35	6.3	208.32	209.00	-0.1	8,055	0.00%
2024/08/27	2.1	208.81	2	211.00	211.00	0.1	8,088	0.00%
2024/08/26	10.1	211.96	5.5	216.18	210.00	4.6	8,142	0.06%
2024/08/23	6.5	211.89	11	214.59	216.00	-4.5	8,162	-0.06%
2024/08/22	11.3	211.55	12	212.46	211.50	-0.8	8,229	-0.01%
2024/08/21	4	212.38	12	213.54	213.50	-8	8,278	-0.10%
2024/08/20	21.5	216.33	2	218.50	213.50	19.5	8,350	0.23%
2024/08/19	34	219.74	35	220.10	221.00	-1	8,351	-0.01%
2024/08/16	14	214.07	39.1	214.66	217.00	-25.1	8,237	-0.31%
2024/08/15	15	208.30	6	207.50	206.50	9	8,124	0.11%
2024/08/14	15	206.03	8.1	207.30	206.50	6.9	8,158	0.08%
2024/08/13	13	208.54	11.1	210.08	207.50	1.9	8,194	0.02%
2024/08/12	13.8	209.28	3.1	209.24	207.00	10.7	8,464	0.13%
2024/08/09	31.1	215.77	13	210.69	208.00	18.1	8,525	0.21%
2024/08/08	29.1	210.89	38.1	211.63	209.00	-8.9	8,392	-0.11%
2024/08/07	6	203.68	23.8	201.62	207.00	-17.7	8,229	-0.22%
2024/08/06	29.4	184.88	28	186.20	188.50	1.4	8,282	0.02%
2024/08/05	11.9	191.93	3	191.49	187.00	8.9	8,269	0.11%
2024/08/02	41.8	213.18	12.8	210.74	207.50	29	8,254	0.35%
2024/08/01	22	227.00	34.9	228.71	228.00	-12.9	8,092	-0.16%
2024/07/31	9.1	219.62	13.5	220.41	219.50	-4.4	7,955	-0.06%
2024/07/30	3.4	210.28	27.8	207.07	215.00	-24.5	7,890	-0.31%
2024/07/29	22.1	207.61	9	207.62	204.00	13	7,855	0.17%
2024/07/26	6.1	208.81	12.1	210.04	210.00	-6	7,869	-0.08%
2024/07/23	6	210.83	21.2	209.56	212.00	-15.2	7,878	-0.19%
2024/07/22	11.2	199.48	5.6	201.10	200.00	5.6	7,871	0.07%
2024/07/19	11	207.70	23.6	209.72	205.50	-12.6	7,916	-0.16%
2024/07/18	15.6	216.49	21	215.67	215.00	-5.4	7,951	-0.07%
2024/07/17	5.2	223.48	8.2	225.62	224.00	-3	8,014	-0.04%
2024/07/16	50.9	225.70	33.7	226.63	223.50	17.2	8,171	0.21%
2024/07/15	23	223.13	30.9	221.46	223.50	-7.8	8,113	-0.10%
2024/07/12	21.1	218.08	7.3	218.12	215.00	13.8	8,065	0.17%
2024/07/11	12.6	222.23	2.3	222.35	220.00	10.3	8,071	0.13%
2024/07/10	6.4	221.70	1.8	222.80	220.00	4.6	8,158	0.06%
2024/07/09	12.4	221.12	33.7	221.28	224.00	-21.3	8,299	-0.26%
2024/07/08	23.6	227.74	9	227.45	227.50	14.6	8,155	0.18%
2024/07/05	19.4	227.67	49.5	225.60	229.00	-30	8,056	-0.37%
2024/07/04	5.6	216.96	17.2	217.03	217.00	-11.6	7,806	-0.15%
2024/07/03	10.7	215.02	8.9	215.03	215.00	1.8	7,776	0.02%
2024/07/02	65.8	214.18	88.3	211.57	213.50	-22.5	7,685	-0.29%
2024/07/01	16.9	204.62	12.4	206.06	203.50	4.5	7,463	0.06%
2024/06/28	10.7	203.65	24.5	204.33	207.00	-13.8	7,435	-0.19%
2024/06/27	15.7	195.01	4	193.75	193.00	11.7	7,250	0.16%
2024/06/26	2	201.03	26.2	202.58	201.00	-24.2	7,241	-0.33%
2024/06/25	18.1	200.28	13.1	200.46	200.00	5	7,281	0.07%
2024/06/24	42.6	206.34	46.2	205.99	204.50	-3.6	7,392	-0.05%
2024/06/21	35.5	199.82	39	197.24	200.00	-3.5	7,194	-0.05%
2024/06/20	30.4	194.98	40.2	193.30	195.50	-9.9	7,139	-0.14%
2024/06/19	33.7	189.44	28.2	190.04	189.50	5.5	7,264	0.08%
2024/06/18	38.6	190.69	40.2	191.87	191.00	-1.6	7,290	-0.02%
2024/06/17	34.6	189.76	23	191.76	189.00	11.6	7,295	0.16%
2024/06/14	23.4	191.99	28.2	190.23	192.00	-4.8	7,379	-0.06%
2024/06/13	76.3	189.15	48.5	192.16	188.50	27.7	7,406	0.37%
2024/06/12	31.1	194.39	43.2	191.58	194.50	-12.1	7,460	-0.16%
2024/06/11	28.4	188.02	24	191.96	187.50	4.4	7,543	0.06%
2024/06/07	47.5	192.12	33	194.68	192.00	14.5	7,698	0.19%
2024/06/06	22	196.55	22.1	197.93	196.50	-0.1	7,786	0.00%
2024/06/05	37.4	195.50	29	196.33	195.50	8.4	7,834	0.11%
2024/06/04	37.2	198.99	28	202.46	198.00	9.2	7,920	0.12%
2024/06/03	16.8	201.92	21.1	203.69	202.00	-4.3	8,167	-0.05%
2024/05/31	33.4	200.09	25	202.86	199.00	8.4	8,248	0.10%
2024/05/30	21.2	203.97	24.1	204.21	204.00	-2.9	8,261	-0.04%
2024/05/29	26.9	201.36	19	201.16	201.00	7.9	8,288	0.10%
2024/05/28	31.5	202.66	25	204.22	202.50	6.5	8,311	0.08%
2024/05/27	34.2	203.62	33.2	204.28	203.50	1	8,295	0.01%
2024/05/24	34	202.51	40.1	201.76	203.00	-6.1	8,341	-0.07%
2024/05/23	54.5	201.47	50.2	202.48	201.50	4.4	8,308	0.05%
2024/05/22	18.3	205.01	20	203.33	205.50	-1.7	8,438	-0.02%
2024/05/21	19.2	203.64	27	205.37	203.50	-7.8	8,606	-0.09%
2024/05/20	30.3	206.42	36.1	206.12	206.50	-5.8	8,663	-0.07%
2024/05/17	47.5	206.30	39	205.22	206.50	8.5	8,772	0.10%
2024/05/16	14.2	206.07	16.9	207.77	203.50	-2.7	8,896	-0.03%
2024/05/15	26.4	196.37	40.2	193.76	195.50	-13.8	8,860	-0.16%
2024/05/14	32	191.30	25.2	191.08	190.50	6.8	8,965	0.08%
2024/05/13	27.4	187.58	28.2	188.23	187.50	-0.8	9,156	-0.01%
2024/05/10	88.2	192.92	84	193.61	193.00	4.2	9,324	0.04%
2024/05/09	39.3	198.55	33.9	197.38	198.50	5.5	9,180	0.06%
2024/05/08	15.1	196.25	18	193.86	196.50	-2.9	9,192	-0.03%
2024/05/07	14.1	191.34	16	190.63	192.00	-1.9	9,454	-0.02%
2024/05/06	39.1	191.09	30	192.08	190.50	9.1	9,494	0.10%
2024/05/03	39.7	192.55	39	194.96	192.00	0.7	9,481	0.01%
2024/05/02	12.2	196.24	12.6	193.60	196.50	-0.3	9,571	0.00%
2024/04/30	37.1	197.45	41	200.44	197.00	-3.9	9,607	-0.04%
2024/04/29	13.9	195.54	20.1	196.75	198.00	-6.2	9,648	-0.06%
2024/04/26	4.1	193.13	18.1	193.11	192.50	-14	9,791	-0.14%
2024/04/25	51.9	188.67	20.2	193.55	187.00	31.7	9,799	0.32%
2024/04/24	54.3	196.14	38.2	195.52	196.50	16.1	9,812	0.16%
2024/04/23	26.2	184.34	15.5	186.92	188.00	10.7	9,758	0.11%
2024/04/22	19.7	187.85	5.3	185.83	182.00	14.5	9,666	0.15%
2024/04/19	49.9	197.33	14	194.32	196.00	35.9	9,531	0.38%
2024/04/18	10.5	205.01	6.1	205.44	205.00	4.4	9,488	0.05%
2024/04/17	32.2	202.27	14	200.89	201.50	18.2	9,472	0.19%
2024/04/16	41.2	202.44	27.3	204.38	201.50	13.9	9,455	0.15%
2024/04/15	73.5	214.84	91	217.65	212.50	-17.5	9,443	-0.19%
2024/04/12	18.4	229.40	19.1	229.84	229.50	-0.6	9,313	-0.01%
2024/04/11	30.4	229.62	29	229.97	229.50	1.4	9,337	0.01%
2024/04/10	32.1	231.43	26	237.94	230.50	6.1	9,333	0.07%
2024/04/09	50.2	237.11	45	238.18	237.00	5.2	9,352	0.06%
2024/04/08	51	242.77	57.5	245.81	242.50	-6.5	9,345	-0.07%
2024/04/03	40.1	240.31	43.4	236.89	241.00	-3.3	9,259	-0.04%
2024/04/02	68.1	234.62	53.3	241.16	234.00	14.9	9,240	0.16%
2024/04/01	21	245.00	35	246.06	245.00	-14	9,145	-0.15%
2024/03/29	13.2	246.87	7.4	250.09	245.50	5.8	9,152	0.06%
2024/03/28	7.5	245.91	10.1	246.33	244.50	-2.6	9,107	-0.03%
2024/03/27	22	249.87	31.8	253.46	251.00	-9.8	9,052	-0.11%
2024/03/26	19.6	246.16	20.9	243.98	242.00	-1.3	8,927	-0.01%
2024/03/25	12.2	250.98	20.1	250.31	247.50	-7.9	8,912	-0.09%
2024/03/22	122	247.41	136	243.23	247.50	-13.9	8,866	-0.16%	大買/大賣/
2024/03/21	57.2	233.88	68.3	234.26	233.50	-11.1	8,668	-0.13%
2024/03/20	78.3	230.10	61.2	231.63	229.50	17.1	8,699	0.20%
2024/03/19	84.2	232.03	58.1	234.60	229.50	26.1	8,751	0.30%
2024/03/18	52.1	235.24	49	235.82	238.00	3.1	8,684	0.04%
2024/03/15	122.1	232.39	145.3	230.36	232.50	-23.2	8,689	-0.27%	大買/大賣/
2024/03/14	44.2	222.33	37.1	225.02	220.50	7.1	8,659	0.08%
2024/03/13	148.4	231.26	121.1	236.91	229.00	27.3	8,739	0.31%	大買/大賣/
2024/03/12	82.8	242.54	70.2	244.31	242.50	12.6	8,651	0.15%
2024/03/11	80.3	251.05	71	250.23	248.00	9.3	8,593	0.11%
2024/03/08	76.7	249.72	88.1	249.66	249.50	-11.5	8,641	-0.13%
2024/03/07	243.8	257.03	159	269.02	252.50	84.7	8,595	0.99%	大買/大賣/
2024/03/06	47.3	271.52	47.1	266.36	274.50	0.2	8,335	0.00%
2024/03/05	55.1	264.96	57.4	262.10	265.50	-2.3	8,341	-0.03%
2024/03/04	80.2	260.88	78	261.65	259.00	2.2	8,359	0.03%
2024/03/01	44.1	261.84	46.3	262.94	261.50	-2.2	8,322	-0.03%
2024/02/29	34.2	255.48	38.1	254.94	257.00	-3.9	8,274	-0.05%
2024/02/27	72.2	251.53	60	255.55	252.50	12.2	8,255	0.15%
2024/02/26	50.1	261.07	38	260.88	261.50	12.1	8,170	0.15%
2024/02/23	100	262.60	104.1	263.09	262.00	-4.1	8,128	-0.05%	大賣/
2024/02/22	124.3	256.49	99.1	261.06	255.50	25.2	8,003	0.31%	大買/
2024/02/21	30.3	259.11	32	258.55	259.50	-1.8	7,836	-0.02%
2024/02/20	74.2	260.47	76.6	259.76	261.50	-2.3	7,793	-0.03%
2024/02/19	106.7	266.26	136.7	277.26	265.00	-30	7,781	-0.39%	大買/大賣/
2024/02/16	153.3	274.93	105.1	273.27	275.00	48.2	7,674	0.63%	大買/大賣/
2024/02/15	8	271.94	87	270.30	273.00	-79	7,656	-1.03%
2024/02/05	41.4	250.49	60	244.49	248.50	-18.6	7,528	-0.25%
2024/02/02	57.2	240.94	69.8	239.65	241.00	-12.6	7,755	-0.16%
2024/02/01	31.1	231.40	23.3	230.08	231.50	7.8	7,649	0.10%
2024/01/31	74.1	230.24	85	234.39	229.00	-11	7,741	-0.14%
2024/01/30	132	234.51	90.5	231.96	234.00	41.5	7,738	0.54%	大買/
2024/01/29	14	223.79	30.2	222.32	224.50	-16.2	7,520	-0.22%
2024/01/26	18.2	216.95	17.2	220.17	216.50	1	7,612	0.01%
2024/01/25	32.1	222.69	32.4	223.52	222.50	-0.2	7,651	0.00%
2024/01/24	22.3	216.65	23	220.24	216.50	-0.8	7,583	-0.01%
2024/01/23	30.1	221.38	34.2	219.04	221.50	-4.1	7,645	-0.05%
2024/01/22	13.2	220.04	53.3	219.22	222.00	-40.1	7,580	-0.53%
2024/01/19	52	203.88	17	204.03	204.00	35	7,423	0.47%
2024/01/18	48.1	200.97	52	203.47	200.50	-3.9	7,433	-0.05%
2024/01/17	15.4	211.05	18.1	214.13	210.50	-2.7	7,369	-0.04%
2024/01/16	25	214.80	25	215.44	214.50	0	7,386	0.00%
2024/01/15	23.2	215.87	31.4	213.75	216.00	-8.2	7,379	-0.11%
2024/01/12	30	208.05	32	207.13	208.00	-2	7,425	-0.03%
2024/01/11	24.6	205.90	29.1	201.07	206.00	-4.4	7,457	-0.06%
2024/01/10	35.1	199.34	36	198.31	200.00	-0.9	7,509	-0.01%
2024/01/09	68.8	196.87	50	200.63	195.50	18.8	7,541	0.25%
2024/01/08	30.6	204.71	29	206.78	204.50	1.6	7,519	0.02%
2024/01/05	30.5	207.45	24	209.73	205.50	6.4	7,562	0.09%
2024/01/04	20.1	214.13	13.5	215.91	213.00	6.6	7,600	0.09%
2024/01/03	33	217.80	33	214.86	218.50	0	7,637	0.00%
2024/01/02	16	218.31	19.2	218.65	218.00	-3.2	7,643	-0.04%
2023/12/29	5	218.10	6	216.92	218.00	-1	7,716	-0.01%
2023/12/28	28.1	215.08	29	218.76	214.50	-0.9	7,853	-0.01%
2023/12/27	9.2	216.52	8.4	214.87	217.00	0.8	8,073	0.01%
2023/12/26	23.3	214.79	21	212.88	215.50	2.3	8,392	0.03%
2023/12/25	23	214.37	17.2	216.32	213.50	5.9	8,610	0.07%
2023/12/22	21.5	216.74	26	215.83	217.00	-4.5	8,705	-0.05%
2023/12/21	23.7	210.03	18.2	209.04	210.50	5.5	8,828	0.06%
2023/12/20	21	213.49	16	214.06	213.50	5	9,114	0.05%
2023/12/19	18.3	213.34	17	214.59	213.50	1.3	9,164	0.01%
2023/12/18	11	215.86	11	215.00	216.00	0	9,215	0.00%
2023/12/15	46.9	215.60	41	217.39	215.50	5.9	9,288	0.06%
2023/12/14	44.8	221.78	36	225.32	220.00	8.8	9,289	0.09%
2023/12/13	38.5	223.94	41.5	223.24	223.50	-3	9,307	-0.03%
2023/12/12	8.9	220.13	11	221.23	219.50	-2.1	9,358	-0.02%
2023/12/11	88.4	223.41	58.2	231.31	220.50	30.2	9,350	0.32%
2023/12/08	32.2	238.06	32.4	239.54	238.00	-0.2	9,317	0.00%
2023/12/07	51.1	225.94	60.1	227.13	224.50	-9	9,137	-0.10%
2023/12/06	10	219.05	13.4	221.11	223.50	-3.4	9,168	-0.04%
2023/12/05	31.4	212.81	25.3	217.62	212.00	6.1	9,163	0.07%
2023/12/04	35.1	225.13	31.1	230.97	224.00	4	9,137	0.04%
2023/12/01	21	228.67	20	224.98	229.50	1	9,393	0.01%
2023/11/30	39.1	228.30	39.7	228.53	228.00	-0.6	9,479	-0.01%
2023/11/29	36.1	224.77	37.8	223.25	225.00	-1.7	9,460	-0.02%
2023/11/28	21	216.83	24.2	215.08	217.50	-3.2	9,624	-0.03%
2023/11/27	22.1	211.66	20.1	213.93	211.50	2	9,746	0.02%
2023/11/24	14	217.57	16	216.63	217.50	-2	9,920	-0.02%
2023/11/23	20.9	217.15	20	219.38	215.50	0.9	9,995	0.01%
2023/11/22	9.1	221.00	10	221.50	221.00	-1	10,095	-0.01%
2023/11/21	62.6	225.03	63	226.39	225.00	-0.4	10,258	0.00%
2023/11/20	18.2	222.87	22	222.20	223.50	-3.8	10,564	-0.04%
2023/11/17	22.2	221.43	26	220.94	221.50	-3.8	10,825	-0.04%
2023/11/16	51.6	220.77	42	223.95	220.50	9.6	10,939	0.09%
2023/11/15	41	229.23	43	231.74	229.00	-2	10,990	-0.02%
2023/11/14	26.1	231.13	47.3	230.06	232.00	-21.2	11,656	-0.18%
2023/11/13	71.1	217.56	66.1	219.40	217.00	5	12,092	0.04%
2023/11/10	106.1	223.19	96.3	220.25	220.50	9.8	12,229	0.08%	大買/
2023/11/09	31	213.73	56.8	208.80	215.00	-25.8	12,137	-0.21%
2023/11/08	34.2	208.04	43.2	204.88	209.00	-9.1	12,248	-0.07%
2023/11/07	39	199.91	41.6	200.44	200.00	-2.6	12,491	-0.02%
2023/11/06	34	197.25	41.2	195.08	197.50	-7.2	12,660	-0.06%
2023/11/03	46	189.52	52.2	189.53	189.00	-6.2	12,868	-0.05%
2023/11/02	36	183.78	38.3	183.32	184.00	-2.2	12,928	-0.02%
2023/11/01	15.3	175.89	13.5	176.12	177.00	1.8	13,071	0.01%
2023/10/31	24.2	178.02	27.1	182.36	176.00	-2.8	13,190	-0.02%
2023/10/30	17	185.56	17	186.97	185.50	0	13,269	0.00%
2023/10/27	10.2	187.05	5	187.40	186.50	5.2	13,444	0.04%
2023/10/26	33	189.01	110	190.82	187.00	-77	13,636	-0.56%	大賣/
2023/10/25	38.2	200.94	41.5	201.06	200.50	-3.3	13,652	-0.02%
2023/10/24	24.2	199.62	23	196.00	201.50	1.2	13,863	0.01%
2023/10/23	29	192.47	30	192.48	192.50	-1	13,959	-0.01%
2023/10/20	61.5	192.48	69	192.14	192.50	-7.5	14,232	-0.05%
2023/10/19	35.3	197.89	34	197.46	197.50	1.3	14,457	0.01%
2023/10/18	42.5	199.26	36	203.56	198.50	6.5	14,624	0.04%
2023/10/17	51.2	208.95	43	212.38	207.50	8.2	14,675	0.06%
2023/10/16	78	214.78	59	214.70	215.00	19	14,732	0.13%
2023/10/13	38.3	222.39	39	222.24	223.00	-0.7	14,818	0.00%
2023/10/12	41	223.78	49.5	224.07	223.50	-8.5	14,832	-0.06%
2023/10/11	41.1	218.09	42	221.35	218.00	-1	14,997	-0.01%
2023/10/06	48.1	221.75	45	223.27	221.00	3.1	15,293	0.02%
2023/10/05	41.5	222.22	44.3	221.07	222.50	-2.8	15,490	-0.02%
2023/10/04	57	218.02	48	216.27	221.00	9	15,730	0.06%
2023/10/03	84.2	219.90	89.7	221.77	219.00	-5.5	15,759	-0.04%
2023/10/02	116.6	220.34	92.3	225.54	215.50	24.2	15,638	0.16%	大買/
2023/09/28	84.1	218.48	102.1	217.34	219.50	-18	15,485	-0.12%	大賣/
2023/09/27	33.1	211.10	49.1	208.29	211.50	-16	15,348	-0.10%
2023/09/26	64.3	205.15	58.5	210.26	204.00	5.9	15,546	0.04%
2023/09/25	43	215.06	46.2	213.70	211.00	-3.2	15,739	-0.02%
2023/09/22	26	199.35	34.5	196.52	201.00	-8.5	15,794	-0.05%
2023/09/21	47.3	192.75	49	190.65	195.00	-1.8	15,813	-0.01%
2023/09/20	27	193.61	47.3	194.06	193.50	-20.3	15,888	-0.13%
2023/09/19	20.2	191.51	19.4	192.15	190.00	0.8	15,919	0.01%
2023/09/18	65.8	193.38	33	196.70	193.00	32.8	15,947	0.21%
2023/09/15	47	203.01	54.6	203.06	203.50	-7.6	15,915	-0.05%
2023/09/14	37	198.91	31.1	198.42	199.50	5.9	16,237	0.04%
2023/09/13	57.6	193.92	41	195.65	194.00	16.6	16,324	0.10%
2023/09/12	25.4	200.12	23.1	199.42	200.00	2.4	16,419	0.01%
2023/09/11	94.2	200.61	69.1	202.20	199.00	25.2	16,718	0.15%
2023/09/08	30.2	207.99	28.1	206.38	208.50	2.1	16,660	0.01%
2023/09/07	44.3	210.29	51.2	211.74	209.50	-7	16,783	-0.04%
2023/09/06	65	216.72	79.1	216.69	216.50	-14.1	16,895	-0.08%
2023/09/05	83	208.48	61.2	207.87	208.00	21.8	16,863	0.13%
2023/09/04	15.1	205.82	23.1	205.24	206.00	-8	16,963	-0.05%
2023/09/01	115.1	205.33	86	205.76	201.00	29.1	17,167	0.17%	大買/
2023/08/31	53	213.69	49.7	211.17	215.50	3.3	17,119	0.02%
2023/08/30	59.5	208.39	58.2	207.53	208.50	1.3	17,335	0.01%
2023/08/29	35.5	201.90	38.6	203.88	201.00	-3.1	17,494	-0.02%
2023/08/28	58.4	202.46	59.3	203.15	202.00	-0.9	17,497	-0.01%
2023/08/25	16.8	207.47	17.8	207.51	207.00	-1	17,578	-0.01%
2023/08/24	160	218.28	157	218.69	216.50	3	17,675	0.02%	大買/大賣/
2023/08/23	76	208.95	63	206.08	209.00	13	17,478	0.07%
2023/08/22	61.2	202.57	57.3	204.30	201.50	3.9	17,694	0.02%
2023/08/21	86.5	202.46	83.1	203.10	201.50	3.4	18,190	0.02%
2023/08/18	171.2	205.84	168.4	207.50	203.50	2.8	18,218	0.02%	大買/大賣/
2023/08/17	160.4	200.17	189.4	193.91	206.50	-29	17,771	-0.16%	大買/大賣/
2023/08/16	44.1	186.16	64.8	183.10	188.00	-20.7	17,637	-0.12%
2023/08/15	75.2	179.76	74.5	180.73	180.00	0.6	18,217	0.00%
2023/08/14	91.2	174.17	75.8	176.02	173.50	15.4	18,299	0.08%
2023/08/11	55	176.12	69.3	175.72	178.50	-14.3	18,279	-0.08%
2023/08/10	82.4	166.87	64.1	170.18	166.50	18.4	18,003	0.10%
2023/08/09	88.1	178.01	152.7	176.58	179.00	-64.7	17,778	-0.36%	大賣/
2023/08/08	74	171.95	69.9	168.96	172.00	4.1	17,596	0.02%
2023/08/07	109	167.71	68.4	163.45	168.00	40.6	17,423	0.23%	大買/
2023/08/04	66.3	158.32	57	158.32	158.50	9.3	17,245	0.05%
2023/08/02	32.4	157.52	44.3	163.99	157.50	-11.8	17,111	-0.07%
2023/08/01	23.7	167.32	18.5	165.91	165.00	5.2	16,979	0.03%
2023/07/31	68.9	172.36	54.1	178.37	169.50	14.8	16,856	0.09%
2023/07/28	27.1	177.88	24.6	176.09	178.50	2.5	16,700	0.02%
2023/07/27	76.3	177.22	56.1	180.05	176.00	20.1	16,663	0.12%
2023/07/26	26.4	176.33	31.1	176.34	174.50	-4.6	16,436	-0.03%
2023/07/25	116.8	183.80	88	189.20	177.00	28.8	16,360	0.18%	大買/
2023/07/24	114	187.78	121.6	184.65	188.50	-7.6	16,090	-0.05%	大買/大賣/
2023/07/21	30.1	180.33	44.2	177.01	181.00	-14.1	15,856	-0.09%
2023/07/20	46	175.67	48.2	174.27	175.50	-2.2	15,743	-0.01%
2023/07/19	66	173.67	56.2	174.76	171.50	9.8	15,678	0.06%
2023/07/18	84.4	178.05	100.2	177.64	178.00	-15.8	15,619	-0.10%
2023/07/17	51.4	176.69	46	178.62	176.50	5.4	15,444	0.03%
2023/07/14	126.5	180.72	108.1	179.15	182.00	18.4	15,399	0.12%	大買/大賣/
2023/07/13	30.4	181.69	30.5	181.92	180.00	-0.2	15,223	0.00%
2023/07/12	76.2	169.01	85.4	167.26	170.00	-9.2	15,013	-0.06%
2023/07/11	76	163.10	72.2	160.99	163.50	3.8	14,816	0.03%
2023/07/10	43	153.65	48.1	152.14	155.00	-5.1	14,581	-0.03%
2023/07/07	51.2	148.94	50.2	149.25	148.50	1	14,598	0.01%
2023/07/06	49.4	149.32	36.9	150.58	149.00	12.6	14,706	0.09%
2023/07/05	48	154.58	51.1	154.94	154.50	-3.1	14,620	-0.02%
2023/07/04	86.1	158.59	82.7	153.00	155.50	3.4	14,613	0.02%
2023/07/03	137.3	153.45	141.1	150.67	153.00	-3.8	14,426	-0.03%	大買/大賣/
2023/06/30	106.3	145.47	123.2	143.47	146.00	-16.9	14,134	-0.12%	大買/大賣/
2023/06/29	38.4	138.98	38.2	139.16	139.00	0.2	13,829	0.00%
2023/06/28	28.1	137.91	30	137.88	138.00	-1.9	13,872	-0.01%
2023/06/27	34.3	135.41	25.4	136.39	135.00	8.9	13,928	0.06%
2023/06/26	94.7	138.85	101.9	138.34	138.50	-7.2	13,986	-0.05%	大賣/
2023/06/21	13.5	141.94	24.6	142.14	142.00	-11.1	13,981	-0.08%
2023/06/20	145.5	142.12	132.1	142.80	142.00	13.4	14,126	0.09%	大買/大賣/
2023/06/19	49.1	139.39	49.1	138.36	140.00	0	14,288	0.00%
2023/06/16	74.2	140.08	64	140.29	139.50	10.2	14,268	0.07%
2023/06/15	98	137.96	98.3	137.38	138.00	-0.3	14,089	0.00%
2023/06/14	35.3	134.69	30	135.68	134.50	5.2	13,778	0.04%
2023/06/13	37	136.22	43	136.31	136.00	-6	13,742	-0.04%
2023/06/12	65.7	134.99	67.2	136.64	135.00	-1.5	13,569	-0.01%
2023/06/09	75	138.91	75.2	137.55	139.00	-0.1	13,416	0.00%
2023/06/08	72.1	133.31	75	134.64	133.00	-2.9	13,188	-0.02%
2023/06/07	101	135.12	98.5	134.71	134.50	2.5	13,041	0.02%	大買/
2023/06/06	68.6	130.31	56	131.55	130.00	12.6	13,003	0.10%
2023/06/05	101.1	133.61	102	130.02	133.00	-1	12,873	-0.01%	大買/大賣/
2023/06/02	61	129.03	61.3	125.78	128.00	-0.3	12,646	0.00%
2023/06/01	41	124.28	47	123.34	125.00	-6	12,322	-0.05%
2023/05/31	63.2	122.48	39	123.72	122.00	24.2	12,268	0.20%
2023/05/30	115	124.50	110.1	123.24	125.00	4.9	12,147	0.04%	大買/大賣/
2023/05/29	59.2	121.41	59.9	121.31	121.50	-0.7	12,068	-0.01%
2023/05/26	112.2	122.72	107	124.92	121.50	5.2	12,263	0.04%	大買/大賣/
2023/05/25	151	120.29	178.4	118.79	122.50	-27.4	11,877	-0.23%	大買/大賣/
2023/05/24	51.1	111.03	50	109.23	111.50	1.1	11,324	0.01%
2023/05/23	98.2	110.84	80	111.94	110.50	18.2	11,271	0.16%
2023/05/22	199.1	113.97	192.2	114.88	113.50	6.9	11,155	0.06%	大買/大賣/
2023/05/19	96	111.99	125.9	110.03	113.50	-29.9	10,654	-0.28%	大賣/
2023/05/18	173	103.76	215.6	100.66	103.50	-42.6	9,916	-0.43%	大買/大賣/
2023/05/17	41.1	97.78	41.1	95.41	97.90	0	9,528	0.00%
2023/05/16	98	95.30	94	96.02	95.10	4	9,364	0.04%
2023/05/15	66	96.57	63	95.80	96.70	3	9,348	0.03%
2023/05/12	120	94.98	91	93.05	95.50	29	9,433	0.31%	大買/
2023/05/11	44.4	95.14	39.1	95.92	95.00	5.3	9,485	0.06%
2023/05/10	62.1	96.24	59	96.58	96.20	3.1	9,558	0.03%
2023/05/09	42	97.32	58	97.93	97.30	-16	9,660	-0.17%
2023/05/08	68.1	97.37	68.6	98.72	97.20	-0.5	9,808	-0.01%
2023/05/05	55	98.15	54.1	98.11	98.10	0.9	9,896	0.01%
2023/05/04	63.4	96.54	48	96.47	96.70	15.4	10,067	0.15%
2023/05/03	44.7	96.90	43	97.58	96.70	1.7	10,151	0.02%
2023/05/02	19.1	98.22	17	98.38	98.20	2.1	10,195	0.02%
2023/04/28	83	98.64	80	99.26	98.60	3	10,223	0.03%
2023/04/27	37	98.46	38.2	97.73	98.50	-1.2	10,153	-0.01%
2023/04/26	12.1	97.46	8	97.56	98.40	4.1	10,172	0.04%
2023/04/25	88.1	96.38	81	98.85	96.40	7.1	10,097	0.07%
2023/04/24	31	101.42	48	101.01	101.50	-17	10,049	-0.17%
2023/04/21	70	98.33	69	99.03	98.20	1	10,022	0.01%
2023/04/20	41	99.99	38	99.79	100.00	3	10,003	0.03%
2023/04/19	29.3	101.73	29	102.59	101.50	0.3	10,094	0.00%
2023/04/18	28.1	101.39	28	100.82	101.50	0.1	10,103	0.00%
2023/04/17	49.1	102.55	55	102.79	102.50	-5.9	10,135	-0.06%
2023/04/14	10	100.39	51	100.73	99.20	-41	10,082	-0.41%
2023/04/13	9.1	100.16	8	100.88	99.30	1.1	10,044	0.01%
2023/04/12	6.1	101.84	0	0.00	102.50	6.1	9,937	0.06%
2023/04/11	18	102.14	47.5	103.39	103.00	-29.5	9,756	-0.30%
2023/04/10	5	98.16	17.6	98.54	98.80	-12.6	9,568	-0.13%
2023/04/07	78.1	95.19	78	95.01	95.30	0.1	9,463	0.00%
2023/04/06	110.2	94.17	102.3	94.41	94.10	7.9	9,350	0.08%	大買/大賣/
2023/03/31	41.1	97.37	43.1	97.94	97.30	-2	9,237	-0.02%
2023/03/30	50.7	97.81	54	97.74	97.80	-3.3	9,224	-0.04%
2023/03/29	118.9	96.96	119	98.28	96.70	-0.1	9,142	0.00%	大買/大賣/
2023/03/28	160.2	97.88	190	97.57	97.70	-29.8	9,014	-0.33%	大買/大賣/
2023/03/27	22.2	97.89	60	95.46	98.00	-37.8	8,784	-0.43%
2023/03/24	99.1	93.90	107.6	93.61	94.00	-8.5	8,744	-0.10%	大賣/
2023/03/23	137.7	93.38	133	95.26	93.20	4.7	8,620	0.05%	大買/大賣/
2023/03/22	232.1	95.42	261.7	95.69	95.40	-29.6	8,401	-0.35%	大買/大賣/
2023/03/21	37	92.43	63.2	91.54	92.50	-26.2	7,819	-0.33%
2023/03/20	25	90.19	35	89.53	90.20	-10	7,651	-0.13%
2023/03/17	27	89.30	29.1	88.35	89.50	-2.1	7,608	-0.03%
2023/03/16	53.1	86.78	43	87.03	86.80	10.1	7,566	0.13%
2023/03/15	39	88.72	25	88.80	88.20	14	7,605	0.18%
2023/03/14	42	88.28	40.4	89.10	88.10	1.6	7,634	0.02%
2023/03/13	51	89.13	39	87.37	89.30	12	7,659	0.16%
2023/03/10	80.4	87.75	69.2	87.48	87.70	11.2	7,646	0.15%
2023/03/09	142.4	89.26	115	89.66	89.40	27.4	7,705	0.36%	大買/大賣/
2023/03/08	40.1	92.51	39	92.89	92.50	1.1	7,507	0.01%
2023/03/07	71	93.06	102.2	92.31	93.00	-31.2	7,641	-0.41%	大賣/
2023/03/06	36.1	90.94	30.1	91.61	90.90	6	7,540	0.08%
2023/03/03	41	90.56	50	91.12	90.40	-9	7,685	-0.12%
2023/03/02	117.1	90.09	102	89.93	89.90	15.1	7,714	0.20%	大買/大賣/
2023/03/01	153.1	91.06	130	92.02	90.80	23	7,713	0.30%	大買/大賣/
2023/02/24	169	91.77	222.3	90.76	92.10	-53.2	7,631	-0.70%	大買/大賣/
2023/02/23	48	88.98	37.1	88.05	89.00	10.9	7,430	0.15%
2023/02/22	40.2	87.10	64	86.96	87.10	-23.8	7,565	-0.31%
2023/02/21	115	88.90	99	89.59	88.60	16	7,570	0.21%	大買/
2023/02/20	132.5	88.69	121.4	89.15	88.50	11.2	7,537	0.15%	大買/大賣/
2023/02/17	69.1	87.48	75	86.84	87.70	-5.9	7,443	-0.08%
2023/02/16	41.1	87.97	37	87.76	88.10	4.1	7,570	0.05%
2023/02/15	10	86.91	4	87.30	87.10	6	7,865	0.08%
2023/02/14	37.2	86.71	26	86.85	86.50	11.2	8,028	0.14%
2023/02/13	64.3	86.42	59	86.10	86.50	5.3	8,196	0.06%
2023/02/10	67.1	85.42	69	86.88	85.10	-1.9	8,434	-0.02%
2023/02/09	136.2	86.80	117	86.71	86.90	19.2	8,363	0.23%	大買/大賣/
2023/02/08	100.1	87.76	93	87.76	87.80	7.1	8,250	0.09%
2023/02/07	89.1	87.96	78	88.20	88.00	11.1	8,254	0.13%
2023/02/06	133	89.51	109	91.15	89.50	24	8,203	0.29%	大買/大賣/
2023/02/03	113.5	93.36	146	93.46	93.40	-32.5	8,194	-0.40%	大買/大賣/
2023/02/02	196	92.84	169	91.53	93.50	27	8,215	0.33%	大買/大賣/
2023/02/01	105	89.01	96.1	88.94	89.10	8.9	8,135	0.11%	大買/
2023/01/31	40	87.33	46	87.41	87.30	-6	8,206	-0.07%
2023/01/30	40	88.24	27	89.00	88.00	13	8,258	0.16%
2023/01/17	38	88.06	25	88.16	88.00	13	8,342	0.16%
2023/01/16	83	88.78	83	88.39	88.70	0	8,462	0.00%
2023/01/13	37	89.28	38	89.09	89.30	-1	8,529	-0.01%
2023/01/12	110	88.80	94	89.64	88.60	16	8,742	0.18%	大買/
2023/01/11	72	91.76	64	92.55	90.90	8	8,825	0.09%
2023/01/10	70	91.69	64	91.70	91.80	6	8,935	0.07%
2023/01/09	87	90.80	89	89.50	91.00	-2	9,201	-0.02%
2023/01/06	37	87.07	40	86.35	87.20	-3	9,460	-0.03%
2023/01/05	106.2	85.35	80	86.70	85.20	26.2	9,816	0.27%	大買/
2023/01/04	59.1	87.14	47	88.89	87.00	12.1	9,979	0.12%
2023/01/03	41	89.02	47	88.04	89.20	-6	10,081	-0.06%
2022/12/30	50	87.23	44	87.81	86.80	6	10,259	0.06%
2022/12/29	19	86.92	17.1	85.49	87.00	1.9	10,578	0.02%
2022/12/28	53.7	85.85	47	88.08	85.80	6.7	10,960	0.06%
2022/12/27	7	89.70	8	89.45	89.70	-1	11,165	-0.01%
2022/12/26	10.1	89.01	16	88.67	89.00	-5.9	11,494	-0.05%
2022/12/23	16.1	88.30	13	87.66	88.40	3.1	11,992	0.03%
2022/12/22	44.1	89.38	39	90.89	89.40	5	12,229	0.04%
2022/12/21	21.3	90.28	20	91.97	90.20	1.2	12,393	0.01%
2022/12/20	52.3	92.53	28	94.76	91.80	24.3	12,656	0.19%
2022/12/19	11	95.10	11	95.07	95.10	0	12,955	0.00%
2022/12/16	84.1	95.07	83	93.45	95.70	1.1	13,483	0.01%
2022/12/15	22	96.62	22	96.67	96.60	0	13,535	0.00%
2022/12/14	9	96.97	13	96.06	97.00	-4	13,841	-0.03%
2022/12/13	32	95.31	30	96.32	95.00	2	14,007	0.01%
2022/12/12	18	95.62	15	94.33	95.50	3	14,126	0.02%
2022/12/09	27.1	95.68	27	95.98	95.50	0.1	14,169	0.00%
2022/12/08	16.2	95.19	17	94.80	95.20	-0.8	14,202	-0.01%
2022/12/07	78	95.59	82	96.07	95.50	-4	14,220	-0.03%
2022/12/06	53	98.06	41	99.02	97.90	12	14,235	0.08%
2022/12/05	19	98.70	14	99.85	98.30	5	14,275	0.04%
2022/12/02	36	99.16	39	99.77	99.10	-3	14,301	-0.02%
2022/12/01	52	100.15	62.1	99.93	100.50	-10.1	14,353	-0.07%
2022/11/30	37.1	97.48	35.1	97.94	97.50	2.1	14,355	0.01%
2022/11/29	122.1	97.78	99.5	99.60	97.50	22.6	14,502	0.16%	大買/
2022/11/28	21.1	100.74	42	100.05	102.50	-20.9	14,402	-0.15%
2022/11/25	146.1	100.19	149.2	99.48	100.00	-3.2	14,421	-0.02%	大買/大賣/
2022/11/24	81.1	100.75	132.7	100.04	100.50	-51.6	14,483	-0.36%	大賣/
2022/11/23	90	98.55	102.2	98.42	98.70	-12.2	14,507	-0.08%	大賣/
2022/11/22	110.6	97.04	85	96.85	97.10	25.6	14,530	0.18%	大買/
2022/11/21	74.2	98.76	93	99.14	98.50	-18.8	14,571	-0.13%
2022/11/18	141	97.49	180	98.41	97.10	-39	14,534	-0.27%	大買/大賣/
2022/11/17	69	98.53	79	97.75	98.70	-10	14,434	-0.07%
2022/11/16	143	96.91	144	96.57	96.80	-1	14,513	-0.01%	大買/大賣/
2022/11/15	105.1	95.70	92	96.29	95.60	13.1	14,608	0.09%	大買/
2022/11/14	145.1	97.29	165	96.83	97.30	-19.9	14,948	-0.13%	大買/大賣/
2022/11/11	289	94.96	292.6	96.11	94.00	-3.6	15,166	-0.02%	大買/大賣/
2022/11/10	134.1	93.90	131	92.81	94.00	3.1	15,028	0.02%	大買/大賣/
2022/11/09	172.4	92.01	175	91.49	92.00	-2.6	15,278	-0.02%	大買/大賣/
2022/11/08	172	89.90	177.4	90.62	89.20	-5.4	15,431	-0.03%	大買/大賣/
2022/11/07	112	87.87	108	88.94	87.60	4	15,185	0.03%	大買/大賣/
2022/11/04	55	88.03	71	86.73	88.10	-16	15,145	-0.11%
2022/11/03	87.4	87.78	87	87.63	87.80	0.4	15,102	0.00%
2022/11/02	57	87.78	57.3	87.04	88.20	-0.3	15,053	0.00%
2022/11/01	135.7	86.28	145.2	86.38	86.50	-9.5	15,093	-0.06%	大買/大賣/
2022/10/31	87.5	85.24	99	84.35	85.60	-11.5	14,949	-0.08%
2022/10/28	103	81.97	110	82.00	82.10	-7	14,853	-0.05%	大買/大賣/
2022/10/27	141	80.68	164	79.58	81.50	-23	14,807	-0.16%	大買/大賣/
2022/10/26	96	77.01	86	77.80	76.90	10	14,684	0.07%
2022/10/25	83	78.49	79	79.45	78.40	4	14,672	0.03%
2022/10/24	94	80.23	85	81.36	80.00	9	14,785	0.06%
2022/10/21	118.1	80.14	103	81.79	79.90	15.1	14,848	0.10%	大買/大賣/
2022/10/20	83	82.14	81	80.58	82.30	2	14,883	0.01%
2022/10/19	69.2	83.47	72.5	84.18	83.00	-3.3	14,935	-0.02%
2022/10/18	163.2	83.38	148.5	84.32	83.00	14.7	15,190	0.10%	大買/大賣/
2022/10/17	200.4	84.17	150	85.31	84.60	50.4	15,263	0.33%	大買/大賣/
2022/10/14	209.1	89.10	199.3	91.24	88.00	9.8	15,056	0.06%	大買/大賣/
2022/10/13	276.1	88.52	277	91.78	88.80	-0.9	14,846	-0.01%	大買/大賣/
2022/10/12	9	88.40	32	88.54	90.50	-23	14,838	-0.16%
2022/10/11	27	85.87	12	85.84	85.10	15	15,139	0.10%
2022/10/07	217.5	91.55	225	95.27	91.50	-7.5	15,242	-0.05%	大買/大賣/
2022/10/06	338.9	94.85	312	95.61	94.80	26.9	15,505	0.17%	大買/大賣/
2022/10/05	380	94.53	383.1	95.66	94.60	-3.1	15,616	-0.02%	大買/大賣/
2022/10/04	227.3	93.12	214	94.35	92.90	13.3	15,765	0.08%	大買/大賣/
2022/10/03	298	94.08	305	94.22	93.80	-7	15,903	-0.04%	大買/大賣/
2022/09/30	116	92.11	141	90.62	92.80	-25	15,691	-0.16%	大買/大賣/
2022/09/29	74	88.88	44	87.31	86.00	30	15,337	0.20%
2022/09/28	187	89.59	212	92.41	89.20	-25	15,337	-0.16%	大買/大賣/
2022/09/27	329	94.14	300.1	96.08	94.00	28.9	15,426	0.19%	大買/大賣/
2022/09/26	45.4	97.40	46	98.07	97.00	-0.6	15,254	0.00%
2022/09/23	375	101.67	427.3	98.52	102.00	-52.3	15,044	-0.35%	大買/大賣/
2022/09/22	143.1	94.75	159.3	93.54	95.00	-16.2	14,706	-0.11%	大買/大賣/
2022/09/21	208.4	92.79	195.7	90.26	93.70	12.7	14,786	0.09%	大買/大賣/
2022/09/20	105.1	90.98	104.8	90.04	91.10	0.3	14,894	0.00%	大買/大賣/
2022/09/19	10.1	89.96	13	89.94	88.10	-2.9	15,034	-0.02%
2022/09/06	4.1	78.28	8	78.61	77.70	-3.9	15,220	-0.03%
2022/09/05	6	79.42	2	79.85	78.60	4	15,777	0.03%
2022/09/02	3.2	80.48	7	81.54	80.10	-3.8	16,650	-0.02%
2022/09/01	85	81.28	75	82.36	81.00	10	17,967	0.06%
2022/08/31	94	83.34	61	82.86	83.60	33	18,273	0.18%
2022/08/30	154	82.21	224	82.34	82.10	-70	18,237	-0.38%	大買/大賣/
2022/08/29	26	80.27	46	80.77	80.50	-20	18,158	-0.11%
2022/08/26	194	83.80	111.4	83.57	83.40	82.6	18,113	0.46%	大買/大賣/
2022/08/25	94.1	83.82	102	83.28	83.80	-8	18,032	-0.04%	大賣/
2022/08/24	69	80.70	69	82.04	80.30	0	17,975	0.00%
2022/08/23	56	82.20	56	82.07	82.30	0	18,000	0.00%
2022/08/22	99	82.32	206	83.90	82.10	-107	18,094	-0.59%	大賣/鉅額交易
2022/08/19	91	83.17	89.3	83.70	83.10	1.7	18,040	0.01%
2022/08/18	82.3	82.66	83	81.60	83.00	-0.8	18,263	0.00%
2022/08/17	72	82.74	86	82.48	82.70	-14	18,257	-0.08%
2022/08/16	72.1	82.29	83	81.22	82.30	-10.9	18,279	-0.06%
2022/08/15	92	80.47	109.7	80.06	80.50	-17.7	18,163	-0.10%	大賣/
2022/08/12	82	78.69	96	79.99	78.60	-14	18,131	-0.08%
2022/08/11	265	79.57	141	80.20	79.00	124	18,111	0.68%	大買/大賣/鉅額交易
2022/08/10	423	78.74	476	78.67	79.30	-53	18,135	-0.29%	大買/大賣/
2022/08/09	282	77.07	293	75.29	77.50	-11	17,820	-0.06%	大買/大賣/
2022/08/08	188	73.16	232	71.30	73.90	-44	17,699	-0.25%	大買/大賣/
2022/08/05	147	71.84	42	71.86	72.00	105	17,868	0.59%	大買/鉅額交易
2022/08/04	212	72.74	164	76.17	72.00	48	17,561	0.27%	大買/大賣/
2022/08/03	50	79.96	54	80.16	79.90	-4	17,371	-0.02%
2022/08/02	43	80.52	43	79.77	80.40	0	17,544	0.00%
2022/08/01	35	81.08	44	80.99	81.10	-9	17,685	-0.05%
2022/07/29	100	81.55	66	82.42	81.30	34	17,828	0.19%
2022/07/28	203	81.52	203	81.28	81.30	0	18,013	0.00%	大買/大賣/
2022/07/27	40	81.93	40	80.79	82.00	0	17,969	0.00%
2022/07/26	100	80.72	91.1	81.19	80.60	9	17,962	0.05%
2022/07/25	154	82.60	130.5	83.30	82.00	23.5	18,124	0.13%	大買/大賣/
2022/07/22	95	83.18	171	83.11	83.20	-76	18,249	-0.42%	大賣/
2022/07/21	100	82.77	120	82.32	82.70	-20	18,378	-0.11%	大賣/
2022/07/20	183	82.30	175	82.35	82.00	8	18,350	0.04%	大買/大賣/
2022/07/19	159	79.42	158	80.17	79.30	1	18,343	0.01%	大買/大賣/
2022/07/18	147	78.41	189	78.21	78.60	-42	18,432	-0.23%	大買/大賣/
2022/07/15	266.5	78.22	261.1	77.86	78.10	5.4	18,611	0.03%	大買/大賣/
2022/07/14	280	77.10	328.1	74.70	78.00	-48.1	18,439	-0.26%	大買/大賣/
2022/07/13	51	73.40	24	73.86	72.80	27	18,099	0.15%
2022/07/12	107.2	69.55	111	70.57	69.30	-3.8	17,954	-0.02%	大買/大賣/
2022/07/11	247	72.64	256	71.71	73.00	-9	17,971	-0.05%	大買/大賣/
2022/07/08	407	71.87	442	71.20	72.00	-35	17,874	-0.20%	大買/大賣/
2022/07/07	516.1	68.74	459.1	67.21	69.60	57	17,515	0.33%	大買/大賣/
2022/07/06	234	67.44	295	67.05	67.80	-61	17,041	-0.36%	大買/大賣/
2022/07/05	328	66.57	254	68.04	66.70	74	16,886	0.44%	大買/大賣/
2022/07/04	43.1	66.31	56	66.28	67.80	-13	16,571	-0.08%
2022/07/01	114.1	70.80	66	69.71	68.50	48.1	16,229	0.30%	大買/
2022/06/30	148.7	77.33	185	79.96	76.10	-36.3	15,884	-0.23%	大買/大賣/
2022/06/29	10.1	84.75	35	84.97	84.50	-24.9	15,899	-0.16%
2022/06/28	24.3	85.12	53	84.84	84.50	-28.7	15,979	-0.18%
2022/06/27	223	84.57	101	84.14	85.50	122	16,184	0.75%	大買/大賣/鉅額交易
2022/06/24	68	83.91	85.3	83.30	83.00	-17.3	16,060	-0.11%
2022/06/23	10.1	80.73	9	80.41	79.50	1.1	15,859	0.01%
2022/06/22	15	79.30	11	80.21	78.60	4	15,933	0.02%
2022/06/21	97.1	80.91	97	79.24	80.90	0.1	15,950	0.00%
2022/06/20	178.4	78.40	171	79.70	78.00	7.4	16,223	0.05%	大買/大賣/
2022/06/17	54.2	80.35	29	80.48	79.70	25.2	16,427	0.15%
2022/06/16	224.1	84.52	200	87.09	83.10	24.1	16,176	0.15%	大買/大賣/
2022/06/15	245	88.31	392.2	89.55	87.60	-147.2	16,094	-0.91%	大買/大賣/鉅額交易
2022/06/14	471.1	91.51	465	90.79	91.00	6.1	15,995	0.04%	大買/大賣/
2022/06/13	617.1	93.58	649	92.65	93.70	-31.9	15,559	-0.20%	大買/大賣/
2022/06/10	389	90.37	488.1	87.80	92.90	-99.1	14,723	-0.67%	大買/大賣/
2022/06/09	229	83.98	182.2	82.40	84.50	46.8	13,433	0.35%	大買/大賣/
2022/06/08	34.1	80.20	24	80.59	79.80	10.1	13,093	0.08%
2022/06/07	16	80.24	19.1	79.93	80.30	-3.1	13,185	-0.02%
2022/06/06	82.1	79.96	43.3	80.47	79.70	38.9	13,305	0.29%
2022/06/02	42	81.10	46	81.23	81.10	-4	13,452	-0.03%
2022/06/01	152	81.91	89.1	82.49	81.00	62.9	13,610	0.46%	大買/
2022/05/31	106	81.35	93	80.95	81.30	13	13,574	0.10%	大買/
2022/05/30	103	80.54	120.5	79.65	80.90	-17.5	13,569	-0.13%	大買/大賣/
2022/05/27	111.1	77.55	111	77.02	77.60	0.1	13,579	0.00%	大買/大賣/
2022/05/26	156.7	77.01	207	79.18	76.10	-50.3	13,660	-0.37%	大買/大賣/
2022/05/25	163	79.98	146	79.57	79.80	17	13,603	0.13%	大買/大賣/
2022/05/24	144.1	79.76	136.2	80.69	79.40	7.9	13,724	0.06%	大買/大賣/
2022/05/23	61	82.19	53	82.45	81.90	8	13,716	0.06%
2022/05/20	139	82.06	86	82.45	81.60	53	13,890	0.38%	大買/
2022/05/19	137	82.77	73	83.33	82.60	64	14,125	0.45%	大買/
2022/05/18	198.1	85.81	198	87.44	85.40	0.1	14,076	0.00%	大買/大賣/
2022/05/17	105	86.63	86.1	85.52	87.10	18.9	14,059	0.13%	大買/
2022/05/16	164	86.45	191.3	86.89	86.10	-27.3	14,156	-0.19%	大買/大賣/
2022/05/13	213.1	85.38	205.1	85.36	85.50	8	14,000	0.06%	大買/大賣/
2022/05/12	61	82.34	189	83.19	82.20	-128	13,723	-0.93%	大賣/鉅額交易
2022/05/11	138	82.52	125.1	82.16	82.20	12.9	13,722	0.09%	大買/大賣/
2022/05/10	243	81.58	208	80.51	82.00	35	13,907	0.25%	大買/大賣/
2022/05/09	112	82.62	123	82.51	83.50	-11	13,933	-0.08%	大買/大賣/
2022/05/06	231	81.83	120	82.65	81.80	111	14,152	0.78%	大買/大賣/鉅額交易
2022/05/05	192	85.40	322	85.94	85.00	-130	14,313	-0.91%	大買/大賣/鉅額交易
2022/05/04	56	84.75	61	84.36	84.70	-5	14,319	-0.03%
2022/05/03	145	83.60	41.2	83.66	83.60	103.8	14,642	0.71%	大買/鉅額交易
2022/04/29	197	83.49	190	85.15	83.00	7	14,949	0.05%	大買/大賣/
2022/04/28	138.1	84.27	153	82.65	84.40	-14.9	15,188	-0.10%	大買/大賣/
2022/04/27	14.2	80.40	12	81.02	82.20	2.2	15,409	0.01%
2022/04/26	23	79.85	6.1	79.79	78.90	16.9	15,952	0.11%
2022/04/25	9	79.30	2.3	80.87	78.20	6.7	17,592	0.04%
2022/04/22	164.1	83.58	145	85.74	83.20	19.1	18,309	0.10%	大買/大賣/
2022/04/21	106.1	88.15	165.2	86.57	88.60	-59.1	18,150	-0.33%	大買/大賣/
2022/04/20	87	83.86	92	83.49	83.90	-5	17,843	-0.03%
2022/04/19	62	81.83	61.2	81.22	81.90	0.8	17,777	0.00%
2022/04/18	27	79.11	13	79.52	79.00	14	17,769	0.08%
2022/04/15	124.1	80.62	106	82.02	80.40	18	17,699	0.10%	大買/大賣/
2022/04/14	77	84.38	78	83.35	84.70	-1	17,725	-0.01%
2022/04/13	51	82.44	45.1	81.14	82.70	5.9	17,740	0.03%
2022/04/12	119.1	81.61	84	81.25	81.50	35.1	17,866	0.20%	大買/
2022/04/11	115	80.74	116	82.16	80.60	-1	18,185	-0.01%	大買/大賣/
2022/04/08	36	84.89	11	85.80	84.30	25	18,338	0.14%
2022/04/07	7.1	84.98	45	84.83	83.70	-37.9	18,264	-0.21%
2022/04/06	24.6	88.41	25	87.48	86.50	-0.4	18,269	0.00%
2022/04/01	41.4	88.78	52.7	88.75	88.10	-11.2	18,349	-0.06%
2022/03/31	33.1	86.83	16.5	86.04	85.00	16.6	18,987	0.09%
2022/03/30	118	87.45	140.9	86.66	87.50	-22.9	19,497	-0.12%	大買/大賣/
2022/03/29	126	84.87	119	85.16	84.90	7	19,574	0.04%	大買/大賣/
2022/03/28	62	84.16	70	84.11	84.10	-8	19,911	-0.04%
2022/03/25	166.9	84.49	149.1	84.57	84.30	17.8	20,157	0.09%	大買/大賣/
2022/03/24	44	84.61	55.1	83.90	84.60	-11.1	19,981	-0.06%
2022/03/23	353	83.70	340.1	84.57	84.00	12.9	19,952	0.06%	大買/大賣/
2022/03/22	232.6	83.07	299	82.49	83.20	-66.4	19,614	-0.34%	大買/大賣/
2022/03/21	96	81.11	107.5	81.02	81.10	-11.5	19,165	-0.06%	大賣/
2022/03/18	146	79.91	174	79.01	80.20	-28	19,076	-0.15%	大買/大賣/
2022/03/17	87	77.67	111	74.94	78.00	-24	18,924	-0.13%	大賣/
2022/03/16	149	72.78	141	73.02	72.70	8	18,806	0.04%	大買/大賣/
2022/03/15	77.1	73.89	63.2	74.74	73.70	14	19,070	0.07%
2022/03/14	64	76.33	59.5	77.30	76.20	4.5	19,058	0.02%
2022/03/11	51	77.46	51.1	77.49	77.50	-0.1	19,096	0.00%
2022/03/10	79	77.35	88.1	77.06	77.40	-9.1	19,112	-0.05%
2022/03/09	98	74.46	107.5	74.06	74.50	-9.5	19,083	-0.05%	大賣/
2022/03/08	38.4	74.93	38.5	76.07	73.00	-0.2	19,352	0.00%
2022/03/07	140.7	76.10	129	76.99	75.90	11.7	19,490	0.06%	大買/大賣/
2022/03/04	67	80.19	47	81.09	79.90	20	19,604	0.10%
2022/03/03	109	81.36	107	82.15	81.20	2	19,587	0.01%	大買/大賣/
2022/03/02	165	81.91	136.2	82.04	82.00	28.9	19,606	0.15%	大買/大賣/
2022/03/01	158	83.11	180	83.28	83.00	-22	19,523	-0.11%	大買/大賣/
2022/02/25	163.3	80.92	156	82.24	80.70	7.3	19,416	0.04%	大買/大賣/
2022/02/24	73.5	81.17	77.1	82.07	80.90	-3.6	19,268	-0.02%
2022/02/23	52	82.34	75	80.48	82.60	-23	19,255	-0.12%
2022/02/22	150.1	79.13	141.3	80.40	79.10	8.8	19,533	0.05%	大買/大賣/
2022/02/21	284.2	81.95	290	82.94	81.50	-5.8	19,734	-0.03%	大買/大賣/
2022/02/18	57	82.18	53	81.99	82.30	4	19,605	0.02%
2022/02/17	115	81.93	103	83.20	81.70	12	19,788	0.06%	大買/大賣/
2022/02/16	92.3	82.21	163.7	81.95	82.20	-71.4	20,081	-0.36%	大賣/
2022/02/15	155.3	80.33	91	80.52	79.70	64.3	20,243	0.32%	大買/
2022/02/14	101.2	80.79	96	80.15	80.90	5.2	20,233	0.03%	大買/
2022/02/11	105	80.69	111	81.07	80.50	-6	20,318	-0.03%	大買/大賣/
2022/02/10	385.1	80.63	354	81.87	80.30	31.1	20,465	0.15%	大買/大賣/
2022/02/09	177	82.09	194.3	81.89	82.00	-17.3	20,238	-0.09%	大買/大賣/
2022/02/08	328.5	81.97	299	80.88	82.30	29.5	20,134	0.15%	大買/大賣/
2022/02/07	140.3	79.20	145	77.81	79.20	-4.7	20,136	-0.02%	大買/大賣/
2022/01/26	171	75.40	168	74.76	75.30	3	19,988	0.02%	大買/大賣/
2022/01/25	303.2	75.42	266	78.27	74.60	37.2	20,253	0.18%	大買/大賣/
2022/01/24	65.1	78.88	47	79.56	78.40	18.1	19,943	0.09%
2022/01/21	267	80.25	278.3	81.38	79.80	-11.2	19,748	-0.06%	大買/大賣/
2022/01/20	296	85.08	267.3	85.56	84.20	28.7	19,449	0.15%	大買/大賣/
2022/01/19	489.4	86.64	478.1	85.10	88.50	11.3	19,270	0.06%	大買/大賣/
2022/01/18	1,179.5	85.58	1,423.3	84.23	86.50	-243.9	18,766	-1.30%	大買/大賣/鉅額交易
2022/01/17	388	81.36	331.7	79.65	81.90	56.3	17,478	0.32%	大買/大賣/
2022/01/14	100	73.95	103	72.22	74.60	-3	17,043	-0.02%	大賣/
2022/01/13	32	73.43	39	73.92	73.40	-7	17,029	-0.04%
2022/01/12	45	73.08	41	73.19	73.10	4	17,087	0.02%
2022/01/11	64.3	73.08	61	73.31	73.00	3.3	17,225	0.02%
2022/01/10	46	74.09	42	73.61	74.40	4	17,230	0.02%
2022/01/07	153.2	73.86	138.1	74.07	73.80	15.1	17,320	0.09%	大買/大賣/
2022/01/06	93.1	75.67	95.2	75.91	75.70	-2	17,216	-0.01%
2022/01/05	112	77.30	197	78.02	76.90	-85	17,223	-0.49%	大買/大賣/
2022/01/04	172.3	79.59	309.5	79.17	79.80	-137.1	17,119	-0.80%	大買/大賣/鉅額交易
2022/01/03	103.2	78.44	151	78.08	78.40	-47.8	17,047	-0.28%	大買/大賣/
2021/12/30	55	76.03	54	76.61	76.00	1	17,006	0.01%
2021/12/29	53.1	76.81	51	75.86	77.00	2.1	17,188	0.01%
2021/12/28	199	75.55	155.7	75.89	75.30	43.3	17,376	0.25%	大買/大賣/
2021/12/27	686.5	78.09	773.4	80.05	76.80	-86.9	17,290	-0.50%	大買/大賣/
2021/12/24	302	79.52	290.2	78.80	79.50	11.8	16,521	0.07%	大買/大賣/
2021/12/23	226.1	76.60	304	77.25	76.10	-77.9	16,079	-0.48%	大買/大賣/
2021/12/22	172.3	76.83	262.7	76.15	76.80	-90.4	16,097	-0.56%	大買/大賣/
2021/12/21	181	74.71	200.1	74.25	74.80	-19.1	16,350	-0.12%	大買/大賣/
2021/12/20	16	72.08	24	72.05	72.10	-8	16,748	-0.05%
2021/12/17	87	71.84	83	72.44	71.80	4	17,353	0.02%
2021/12/16	58	72.81	75	72.13	72.90	-17	18,473	-0.09%
2021/12/15	27	70.96	27	70.13	71.20	0	18,797	0.00%
2021/12/14	51	69.77	41	70.42	69.70	10	19,915	0.05%
2021/12/13	54	70.95	39	71.91	70.80	15	19,967	0.08%
2021/12/10	58	71.84	52	72.30	71.80	6	20,003	0.03%
2021/12/09	260.1	72.52	268.1	74.37	71.80	-8	20,153	-0.04%	大買/大賣/
2021/12/08	32	71.77	33.1	72.18	71.70	-1.1	20,243	-0.01%
2021/12/07	69	71.37	46	72.31	71.40	23	20,510	0.11%
2021/12/06	54	71.66	44	72.45	71.50	10	20,847	0.05%
2021/12/03	61	73.12	79	73.41	73.10	-18	21,083	-0.09%
2021/12/02	240	73.75	214	75.27	73.40	26	21,248	0.12%	大買/大賣/
2021/12/01	143	74.62	173.1	73.44	74.80	-30.1	21,001	-0.14%	大買/大賣/
2021/11/30	180	72.24	186	72.62	71.90	-6	20,871	-0.03%	大買/大賣/
2021/11/29	113	70.01	123	68.77	70.20	-10	20,898	-0.05%	大買/大賣/
2021/11/26	103	68.90	80	70.19	68.60	23	21,168	0.11%	大買/
2021/11/25	87	70.80	67	71.07	70.60	20	21,544	0.09%
2021/11/24	114	71.08	103	70.09	71.70	11	21,825	0.05%	大買/大賣/
2021/11/23	105	70.03	47	71.00	69.50	58	22,059	0.26%	大買/
2021/11/22	90	71.32	72	72.10	71.20	18	22,250	0.08%
2021/11/19	289	72.92	173.1	74.04	72.00	115.9	22,468	0.52%	大買/大賣/鉅額交易
2021/11/18	300.5	75.43	314	77.13	74.30	-13.5	22,692	-0.06%	大買/大賣/
2021/11/17	135	76.38	117.1	75.72	76.60	17.9	22,937	0.08%	大買/大賣/
2021/11/16	178	76.14	184	76.20	76.10	-6	23,234	-0.03%	大買/大賣/
2021/11/15	318.2	76.44	239	75.64	77.10	79.2	23,129	0.34%	大買/大賣/
2021/11/12	126.1	72.88	139	72.54	72.90	-13	22,814	-0.06%	大買/大賣/
2021/11/11	70	70.34	95	70.37	70.30	-25	22,494	-0.11%
2021/11/10	182.2	69.56	133	69.83	69.30	49.2	22,421	0.22%	大買/大賣/
2021/11/09	142	71.55	153	71.16	71.40	-11	22,333	-0.05%	大買/大賣/
2021/11/08	102.7	69.03	91	69.90	68.90	11.7	22,056	0.05%	大買/
2021/11/05	159	70.07	114	70.98	69.80	45	22,045	0.20%	大買/大賣/
2021/11/04	285	71.02	174.1	70.72	70.50	110.9	21,995	0.50%	大買/大賣/鉅額交易
2021/11/03	112.2	68.70	114	68.36	69.20	-1.8	21,721	-0.01%	大買/大賣/
2021/11/02	156.1	68.65	196.4	68.31	68.70	-40.3	21,595	-0.19%	大買/大賣/
2021/11/01	79	66.67	59.2	66.64	66.80	19.8	21,179	0.09%
2021/10/29	44.3	66.41	57.2	66.75	66.40	-12.9	21,456	-0.06%
2021/10/28	71	66.17	54	66.64	66.10	17	21,356	0.08%
2021/10/27	104	66.40	79	67.00	66.50	25	21,276	0.12%	大買/
2021/10/26	106.2	66.31	106	67.93	66.10	0.2	21,051	0.00%	大買/大賣/
2021/10/25	209	67.29	199	67.03	67.60	10	20,900	0.05%	大買/大賣/
2021/10/22	155	69.36	174	68.08	69.50	-19	20,581	-0.09%	大買/大賣/
2021/10/21	45	65.47	37	65.68	65.40	8	20,217	0.04%
2021/10/20	61	65.55	58	65.85	65.60	3	20,230	0.01%
2021/10/19	106.1	65.58	104	66.24	65.20	2.1	20,243	0.01%	大買/大賣/
2021/10/18	48	64.10	56	65.62	64.00	-8	20,262	-0.04%
2021/10/15	67.3	65.64	60	65.97	65.40	7.3	20,318	0.04%
2021/10/14	64	63.77	61	64.69	63.60	3	20,393	0.01%
2021/10/13	70	63.80	82	65.62	63.50	-12	20,486	-0.06%
2021/10/12	71	66.64	78	66.76	66.50	-7	20,602	-0.03%
2021/10/08	130	67.13	125.4	67.13	67.20	4.6	20,877	0.02%	大買/大賣/
2021/10/07	25	65.68	51	65.25	66.20	-26	20,748	-0.13%
2021/10/06	129	62.57	106	64.59	61.90	23	20,929	0.11%	大買/大賣/
2021/10/05	82	64.05	322	63.98	65.30	-240	21,158	-1.13%	大賣/鉅額交易
2021/10/04	129	61.70	109.3	62.28	61.10	19.7	21,377	0.09%	大買/大賣/
2021/10/01	293	61.88	75.1	64.51	62.00	217.9	21,852	1.00%	大買/鉅額交易
2021/09/30	15	65.27	24	65.15	65.00	-9	22,125	-0.04%
2021/09/29	132	65.20	184	66.47	64.40	-52	22,091	-0.24%	大買/大賣/
2021/09/28	72.3	66.58	63	66.91	68.30	9.3	21,963	0.04%
2021/09/27	109.8	68.11	92	68.27	67.80	17.8	21,377	0.08%	大買/
2021/09/24	243.3	73.76	262	75.15	73.20	-18.7	20,841	-0.09%	大買/大賣/
2021/09/23	655	76.62	598.8	76.37	75.20	56.2	20,504	0.27%	大買/大賣/
2021/09/22	141.4	73.30	143.1	72.34	74.00	-1.7	19,655	-0.01%	大買/大賣/
2021/09/17	227.3	73.17	275.4	71.83	74.00	-48.1	19,780	-0.24%	大買/大賣/
2021/09/16	50	68.02	53	67.74	68.10	-3	19,538	-0.02%
2021/09/15	76	67.68	81	67.15	67.90	-5	20,570	-0.02%
2021/09/14	28	66.63	40	67.10	67.10	-12	21,067	-0.06%
2021/09/13	240.3	67.42	193.2	68.31	66.80	47.1	21,772	0.22%	大買/大賣/
2021/09/10	126.1	71.02	127.8	69.76	71.40	-1.7	22,090	-0.01%	大買/大賣/
2021/09/09	28	67.59	69	67.72	69.00	-41	22,192	-0.18%
2021/09/08	144.6	63.70	159.6	65.27	63.40	-15	21,866	-0.07%	大買/大賣/
2021/09/07	154	68.17	136	69.98	67.50	18	21,743	0.08%	大買/大賣/
2021/09/06	80.1	71.15	382	70.71	71.00	-302	21,739	-1.39%	大賣/鉅額交易
2021/09/03	100.1	72.20	250.1	71.74	72.80	-149.9	22,282	-0.67%	大賣/鉅額交易
2021/09/02	208.1	72.71	133.3	73.74	71.80	74.8	22,925	0.33%	大買/大賣/
2021/09/01	235.5	73.21	201.4	73.21	73.90	34.1	22,892	0.15%	大買/大賣/
2021/08/31	232.1	72.65	263.2	71.75	73.50	-31.1	22,774	-0.14%	大買/大賣/
2021/08/30	32	68.85	68	69.46	70.20	-36	22,515	-0.16%
2021/08/27	140.4	67.70	108	69.06	67.00	32.4	22,888	0.14%	大買/大賣/
2021/08/26	206.1	71.70	205	72.25	71.00	1.1	22,684	0.00%	大買/大賣/
2021/08/25	245.1	73.07	251	72.43	73.60	-5.9	22,699	-0.03%	大買/大賣/
2021/08/24	393.1	71.70	423	70.69	71.90	-29.9	22,793	-0.13%	大買/大賣/
2021/08/23	579.2	68.47	657	68.10	68.40	-77.8	22,466	-0.35%	大買/大賣/
2021/08/20	294	66.48	149.6	64.31	68.30	144.4	21,927	0.66%	大買/大賣/鉅額交易
2021/08/19	172	63.58	171	62.84	62.10	1	21,540	0.00%	大買/大賣/
2021/08/18	31.5	59.69	36	60.06	64.20	-4.5	21,563	-0.02%
2021/08/17	92	58.98	78	60.98	58.40	14	21,806	0.06%
2021/08/16	40	62.27	16	61.52	61.80	24	21,904	0.11%
2021/08/13	85	64.18	72	65.07	63.00	13	22,091	0.06%
2021/08/12	68.1	66.88	78	66.43	66.70	-10	22,137	-0.04%
2021/08/11	142.5	67.12	98	67.91	66.70	44.5	22,430	0.20%	大買/
2021/08/10	191	68.60	145	68.68	67.60	46	22,891	0.20%	大買/大賣/
2021/08/09	145.2	71.95	97	72.23	69.80	48.2	23,158	0.21%	大買/
2021/08/06	46	71.56	22	72.29	72.00	24	23,356	0.10%
2021/08/05	34	72.37	35	72.15	71.60	-1	23,597	0.00%
2021/08/04	90.7	74.16	68.6	74.25	72.90	22.1	23,730	0.09%
2021/08/03	18	73.62	15	73.27	72.80	3	23,608	0.01%
2021/08/02	40	71.51	22	71.99	72.60	18	23,615	0.08%
2021/07/30	121	72.48	104	73.09	71.50	17	23,555	0.07%	大買/大賣/
2021/07/29	253	72.66	182	72.67	72.50	71	23,566	0.30%	大買/大賣/
2021/07/28	96	71.52	96	72.02	72.20	0	23,539	0.00%
2021/07/27	191	74.04	150	74.70	73.00	41	23,608	0.17%	大買/大賣/
2021/07/26	229.1	74.83	145	73.99	75.80	84.1	23,587	0.36%	大買/大賣/
2021/07/23	106	74.01	85	75.19	73.70	21	23,536	0.09%	大買/
2021/07/22	195	76.02	172	75.52	75.60	23	23,612	0.10%	大買/大賣/
2021/07/21	132.2	74.46	116	75.41	74.00	16.2	23,653	0.07%	大買/大賣/
2021/07/20	123	74.90	127	73.83	74.90	-4	23,966	-0.02%	大買/大賣/
2021/07/19	135.4	76.02	151	76.79	75.50	-15.6	24,015	-0.07%	大買/大賣/
2021/07/16	106.1	77.36	98	77.57	77.40	8.1	23,986	0.03%	大買/
2021/07/15	146.2	78.99	155	79.32	77.90	-8.9	23,945	-0.04%	大買/大賣/
2021/07/14	276.2	79.93	291	79.48	80.10	-14.8	23,673	-0.06%	大買/大賣/
2021/07/13	357	80.19	332	81.65	79.50	25	23,558	0.11%	大買/大賣/
2021/07/12	314	80.77	329	79.83	80.00	-15	23,234	-0.06%	大買/大賣/
2021/07/09	457.3	77.93	425	78.75	77.10	32.3	22,821	0.14%	大買/大賣/
2021/07/08	272	74.83	359.4	74.70	77.90	-87.4	22,565	-0.39%	大買/大賣/
2021/07/07	366	73.06	419.1	72.46	71.50	-53.1	22,038	-0.24%	大買/大賣/
2021/07/06	170.5	70.31	164.4	69.60	70.50	6.2	21,536	0.03%	大買/大賣/
2021/07/05	200	69.42	196.4	68.85	69.00	3.6	21,469	0.02%	大買/大賣/
2021/07/02	98	67.24	98.3	66.86	67.30	-0.3	21,371	0.00%
2021/07/01	151.2	66.99	185	66.76	66.90	-33.9	21,323	-0.16%	大買/大賣/
2021/06/30	238.4	67.84	219	68.18	66.90	19.4	21,245	0.09%	大買/大賣/
2021/06/29	239.2	67.66	255.5	67.30	68.60	-16.3	21,157	-0.08%	大買/大賣/
2021/06/28	403.4	68.68	463	69.49	68.50	-59.6	20,979	-0.28%	大買/大賣/
2021/06/25	461.5	69.91	488.5	69.18	67.50	-27	20,524	-0.13%	大買/大賣/
2021/06/24	691	66.53	799.1	66.05	66.60	-108.1	19,750	-0.55%	大買/大賣/鉅額交易
2021/06/23	440	65.38	330	63.97	67.30	110	18,688	0.59%	大買/大賣/鉅額交易
2021/06/22	670	62.94	595	63.43	61.20	75	18,167	0.41%	大買/大賣/
2021/06/21	265.2	60.83	311.1	60.26	62.20	-46	17,304	-0.27%	大買/大賣/
2021/06/18	278.1	59.48	260	60.14	58.20	18.1	16,717	0.11%	大買/大賣/
2021/06/17	81	59.16	52.1	58.97	59.30	29	16,341	0.18%
2021/06/16	73	58.98	78.3	59.27	58.90	-5.3	16,350	-0.03%
2021/06/15	145.7	59.69	147	59.56	59.60	-1.4	16,266	-0.01%	大買/大賣/
2021/06/11	489.4	58.92	504	59.58	58.70	-14.6	16,170	-0.09%	大買/大賣/
2021/06/10	208.1	59.36	194.2	58.77	61.50	13.9	15,582	0.09%	大買/大賣/
2021/06/09	172	57.85	164	58.30	57.00	8	14,780	0.05%	大買/大賣/
2021/06/08	146	57.84	141.2	57.38	58.00	4.8	14,714	0.03%	大買/大賣/
2021/06/07	142	56.00	180	55.53	57.10	-38	14,632	-0.26%	大買/大賣/
2021/06/04	412	56.88	314.2	58.43	55.60	97.8	14,561	0.67%	大買/大賣/
2021/06/03	118	57.66	120.3	57.36	57.60	-2.3	14,382	-0.02%	大買/大賣/
2021/06/02	142	57.17	148	56.69	57.40	-6	15,129	-0.04%	大買/大賣/
2021/06/01	269.2	57.01	279	56.90	57.10	-9.8	15,199	-0.06%	大買/大賣/
2021/05/31	59	54.56	77	54.09	55.20	-18	15,227	-0.12%
2021/05/28	80	53.05	83.3	52.64	53.10	-3.3	15,469	-0.02%
2021/05/27	105.2	52.39	122	51.99	52.50	-16.8	15,987	-0.11%	大買/大賣/
2021/05/26	147	53.25	156	53.31	53.10	-9	16,018	-0.06%	大買/大賣/
2021/05/25	204	54.08	247	54.21	53.70	-43	16,292	-0.26%	大買/大賣/
2021/05/24	111	52.26	198	51.85	52.40	-87	16,165	-0.54%	大買/大賣/
2021/05/21	254.2	51.14	160	50.95	51.00	94.2	16,101	0.59%	大買/大賣/
2021/05/20	91	50.04	87	50.66	49.15	4	16,063	0.02%
2021/05/19	255	50.92	272.2	50.50	50.80	-17.2	16,355	-0.11%	大買/大賣/
2021/05/18	477.2	49.78	553	49.58	50.50	-75.8	16,269	-0.47%	大買/大賣/
2021/05/17	161	47.47	120	45.98	48.25	41	16,002	0.26%	大買/大賣/
2021/05/14	141	46.23	152	45.60	45.90	-11	15,709	-0.07%	大買/大賣/
2021/05/13	49	43.14	72	41.62	43.85	-23	15,454	-0.15%
2021/05/12	88	42.95	64	42.96	41.85	24	15,261	0.16%
2021/05/11	171.1	46.75	196.5	47.32	46.50	-25.4	15,083	-0.17%	大買/大賣/
2021/05/10	65	50.39	86.5	50.22	51.00	-21.5	14,954	-0.14%
2021/05/07	49	49.65	45	49.02	50.00	4	15,094	0.03%
2021/05/06	92.1	49.03	74	49.13	48.60	18.1	15,325	0.12%
2021/05/05	37	49.51	33	49.27	49.45	4	15,640	0.03%
2021/05/04	238	49.19	636.6	49.83	48.60	-398.6	15,717	-2.54%	大買/大賣/鉅額交易
2021/05/03	126.5	52.61	206	53.68	52.40	-79.5	15,715	-0.51%	大買/大賣/
2021/04/29	33	55.13	42	54.73	54.90	-9	15,787	-0.06%
2021/04/28	119.2	55.05	114	55.28	54.40	5.2	15,954	0.03%	大買/大賣/
2021/04/27	104.2	55.33	159	56.51	55.20	-54.8	16,104	-0.34%	大買/大賣/
2021/04/26	299	57.99	264.5	57.72	57.60	34.5	16,107	0.21%	大買/大賣/
2021/04/23	58	56.14	111	55.95	56.80	-53	16,313	-0.32%	大賣/
2021/04/22	83	55.01	70	56.06	54.50	13	17,306	0.08%
2021/04/21	106	56.38	151	56.10	55.80	-45	18,548	-0.24%	大買/大賣/
2021/04/20	65	55.62	64	55.38	55.60	1	18,986	0.01%
2021/04/19	67.5	54.72	66	54.52	55.00	1.5	19,073	0.01%
2021/04/16	267	54.22	121	54.02	54.50	146	19,226	0.76%	大買/大賣/鉅額交易
2021/04/15	96	53.06	66	52.68	53.30	30	19,540	0.15%
2021/04/14	246	51.49	177.1	51.81	52.10	68.9	20,165	0.34%	大買/大賣/
2021/04/13	118	54.21	190	54.22	53.30	-72	20,424	-0.35%	大買/大賣/
2021/04/12	84	55.19	80	55.37	55.10	4	20,580	0.02%
2021/04/09	59.1	55.98	20	55.84	55.60	39.1	20,790	0.19%
2021/04/08	44	56.18	37.3	56.34	56.30	6.7	20,714	0.03%
2021/04/07	4	55.20	8	55.25	55.20	-4	20,671	-0.02%
2021/04/06	19	54.88	41	55.24	55.00	-22	20,774	-0.11%
2021/04/01	33	55.78	29	55.86	55.10	4	20,871	0.02%
2021/03/31	51	56.13	71	55.67	56.20	-20	20,914	-0.10%
2021/03/30	64	55.00	48	55.01	55.20	16	20,906	0.08%
2021/03/29	56.1	54.87	35	55.35	54.70	21.1	21,165	0.10%
2021/03/26	66	54.94	43	54.95	55.00	23	21,781	0.11%
2021/03/25	84	55.02	78	55.56	54.90	6	22,481	0.03%
2021/03/24	93	55.39	95	55.10	55.80	-2	23,017	-0.01%
2021/03/23	181	55.68	136.1	55.92	55.20	45	24,177	0.19%	大買/大賣/
2021/03/22	64.4	54.51	49.1	54.39	54.50	15.3	25,564	0.06%
2021/03/19	82	54.75	62	54.89	54.90	20	26,379	0.08%
2021/03/18	76	55.34	76	55.33	55.40	0	26,682	0.00%
2021/03/17	115	55.20	87	55.45	55.20	28	26,843	0.10%	大買/
2021/03/16	108	56.19	54	56.36	56.00	54	26,959	0.20%	大買/
2021/03/15	31	56.59	26	56.99	56.60	5	27,473	0.02%
2021/03/12	251.1	57.16	206	57.84	56.80	45.1	28,315	0.16%	大買/大賣/
2021/03/11	67	56.69	78	56.08	57.20	-11	28,314	-0.04%
2021/03/10	115	55.96	108	56.75	55.80	7	28,369	0.02%	大買/大賣/
2021/03/09	485	56.72	494	57.31	56.10	-9	28,478	-0.03%	大買/大賣/
2021/03/08	679	58.89	522	58.35	58.50	157	28,130	0.56%	大買/大賣/鉅額交易
2021/03/05	221	56.16	187	55.67	57.40	34	27,418	0.12%	大買/大賣/
2021/03/04	312.4	56.18	332	56.90	55.20	-19.6	27,432	-0.07%	大買/大賣/
2021/03/03	409	55.98	401	56.14	56.00	8	27,244	0.03%	大買/大賣/
2021/03/02	90	56.13	135.5	55.96	56.90	-45.5	27,361	-0.17%	大賣/
2021/02/26	79	54.25	101	54.77	54.20	-22	27,598	-0.08%	大賣/
2021/02/25	353.5	56.33	329	57.19	55.90	24.5	28,817	0.09%	大買/大賣/
2021/02/24	215	56.04	189	55.57	56.20	26	28,672	0.09%	大買/大賣/
2021/02/23	90	54.75	76	54.61	54.60	14	28,567	0.05%
2021/02/22	126	55.38	196.1	55.64	55.30	-70.1	29,133	-0.24%	大買/大賣/
2021/02/19	180.1	55.97	314	55.85	55.20	-134	29,472	-0.45%	大買/大賣/鉅額交易
2021/02/18	147	55.10	731	54.58	54.70	-584	29,370	-1.99%	大買/大賣/鉅額交易
2021/02/17	87	54.90	105	54.25	55.10	-18	29,266	-0.06%	大賣/
2021/02/05	47	52.51	43	52.80	52.40	4	29,022	0.01%
2021/02/04	21	52.38	29	52.04	52.60	-8	29,098	-0.03%
2021/02/03	59.1	51.88	50	52.40	51.80	9.1	29,153	0.03%
2021/02/02	40	52.15	40	52.14	52.30	0	29,241	0.00%
2021/02/01	223	51.72	159	51.47	51.70	64	29,392	0.22%	大買/大賣/
2021/01/29	165	52.30	116	53.77	52.10	49	29,399	0.17%	大買/大賣/
2021/01/28	451	54.75	143	54.43	54.00	308	29,365	1.05%	大買/大賣/鉅額交易
2021/01/27	299	54.51	233	54.66	54.30	66	29,304	0.23%	大買/大賣/
2021/01/26	77	52.79	103.1	52.90	52.60	-26.1	29,082	-0.09%	大賣/
2021/01/25	151	52.19	128	52.03	52.10	23	29,081	0.08%	大買/大賣/
2021/01/22	141	52.53	129.1	52.61	53.30	11.9	29,043	0.04%	大買/大賣/
2021/01/21	300	52.68	61	52.27	51.90	239	29,111	0.82%	大買/鉅額交易
2021/01/20	238	52.23	189	53.65	51.80	49	29,221	0.17%	大買/大賣/
2021/01/19	206	55.67	150	55.59	54.90	56	29,169	0.19%	大買/大賣/
2021/01/18	400	57.45	379	58.17	56.00	21	29,279	0.07%	大買/大賣/
2021/01/15	715.1	59.63	1,178	59.27	57.20	-463	28,862	-1.60%	大買/大賣/鉅額交易
2021/01/14	643	58.57	667	58.18	58.60	-24	28,001	-0.09%	大買/大賣/
2021/01/13	117	53.51	219	54.19	55.80	-102	27,286	-0.37%	大買/大賣/鉅額交易
2021/01/12	79	51.89	92.2	51.56	51.90	-13.2	27,793	-0.05%
2021/01/11	176	51.37	180	51.42	51.30	-4	29,346	-0.01%	大買/大賣/
2021/01/08	252	53.31	192	55.18	52.80	60	29,446	0.20%	大買/大賣/
2021/01/07	238	55.73	347	55.34	54.80	-109	29,322	-0.37%	大買/大賣/鉅額交易
2021/01/06	220	53.85	253.1	53.61	54.40	-33.1	28,939	-0.11%	大買/大賣/
2021/01/05	192.2	52.70	106	52.13	52.90	86.2	28,551	0.30%	大買/大賣/
2021/01/04	373	52.22	80	51.32	51.90	293	28,438	1.03%	大買/鉅額交易
2020/12/31	57	50.56	44	50.80	50.50	13	28,400	0.05%
2020/12/30	78	51.03	165	50.83	50.90	-87	28,752	-0.30%	大賣/
2020/12/29	125	50.34	82	50.51	50.30	43	28,854	0.15%	大買/
2020/12/28	91	50.56	81	50.92	50.60	10	28,837	0.03%
2020/12/25	126	51.15	81.1	51.55	50.90	44.9	28,916	0.16%	大買/
2020/12/24	134	52.03	108.1	51.85	51.80	25.9	29,015	0.09%	大買/大賣/
2020/12/23	35	52.11	57	52.26	51.70	-22	29,190	-0.08%
2020/12/22	261.1	53.24	353.5	54.67	51.50	-92.4	29,768	-0.31%	大買/大賣/
2020/12/21	611	57.20	413	57.37	56.70	198	29,556	0.67%	大買/大賣/鉅額交易
2020/12/18	260.5	56.38	279.6	56.36	56.20	-19.1	29,020	-0.07%	大買/大賣/
2020/12/17	548.2	56.73	532.3	56.11	55.30	15.9	28,672	0.06%	大買/大賣/
2020/12/16	375.8	54.41	448	54.28	56.30	-72.2	27,633	-0.26%	大買/大賣/
2020/12/15	309	53.13	333	52.88	51.70	-24	26,277	-0.09%	大買/大賣/
2020/12/14	189	52.38	210.3	52.28	52.30	-21.3	25,856	-0.08%	大買/大賣/
2020/12/11	101	51.07	99.1	50.88	51.30	1.9	25,771	0.01%	大買/
2020/12/10	236	50.77	179.1	51.57	50.30	56.9	25,930	0.22%	大買/大賣/
2020/12/09	365.1	52.63	306	53.22	52.00	59.1	25,920	0.23%	大買/大賣/
2020/12/08	352	52.12	372.4	51.87	52.20	-20.4	25,644	-0.08%	大買/大賣/
2020/12/07	228	50.34	290	50.26	50.10	-62	25,214	-0.25%	大買/大賣/
2020/12/04	165	49.65	122	50.23	49.50	43	25,529	0.17%	大買/大賣/
2020/12/03	181	50.09	187.3	49.52	50.80	-6.3	25,769	-0.02%	大買/大賣/
2020/12/02	112	49.88	99	50.80	49.75	13	26,120	0.05%	大買/
2020/12/01	236	50.63	215	50.79	50.50	21	26,385	0.08%	大買/大賣/
2020/11/30	389	52.00	392	52.21	51.60	-3	26,717	-0.01%	大買/大賣/
2020/11/27	182	51.52	198	51.01	51.80	-16	27,004	-0.06%	大買/大賣/
2020/11/26	462.3	50.77	419	50.24	50.50	43.3	27,466	0.16%	大買/大賣/
2020/11/25	528.1	51.05	477	52.35	50.20	51.1	27,248	0.19%	大買/大賣/
2020/11/24	374.3	51.33	474.1	51.02	51.30	-99.8	27,467	-0.36%	大買/大賣/
2020/11/23	351	48.54	451	48.78	48.50	-100	27,037	-0.37%	大買/大賣/
2020/11/20	183	48.11	199	48.02	47.95	-16	27,737	-0.06%	大買/大賣/
2020/11/19	550	47.99	548	48.36	47.60	2	28,676	0.01%	大買/大賣/
2020/11/18	239	46.82	360	46.63	47.45	-121	30,627	-0.40%	大買/大賣/鉅額交易
2020/11/17	306	45.64	325	45.58	45.45	-19	31,153	-0.06%	大買/大賣/
2020/11/16	112	44.55	125	44.32	44.35	-13	32,848	-0.04%	大買/大賣/
2020/11/13	90	44.13	107	44.06	44.10	-17	34,025	-0.05%	大賣/
2020/11/12	92	44.62	121	44.12	44.45	-29	35,252	-0.08%	大賣/
2020/11/11	89	43.70	124	43.97	43.65	-35	36,177	-0.10%	大賣/
2020/11/10	172	44.84	169	44.85	44.00	3	38,066	0.01%	大買/大賣/
2020/11/09	229	44.74	214	44.36	44.90	15	41,214	0.04%	大買/大賣/
2020/11/06	132	44.62	137	45.12	44.30	-5	42,827	-0.01%	大買/大賣/
2020/11/05	226	44.60	146	44.95	44.40	80	43,410	0.18%	大買/大賣/
2020/11/04	266	45.16	195	45.13	45.15	71	44,703	0.16%	大買/大賣/
2020/11/03	147	44.52	179	44.23	44.85	-32	45,064	-0.07%	大買/大賣/
2020/11/02	220	43.35	236	43.58	43.20	-16	45,504	-0.04%	大買/大賣/
2020/10/30	211	44.03	183	44.59	43.95	28	46,417	0.06%	大買/大賣/
2020/10/29	220	44.47	245	43.95	44.95	-25	46,758	-0.05%	大買/大賣/
2020/10/28	376	44.41	352	44.93	44.55	24	46,990	0.05%	大買/大賣/
2020/10/27	246	45.95	241	45.80	45.80	5	47,118	0.01%	大買/大賣/
2020/10/26	422	46.35	298	46.91	46.10	124	47,493	0.26%	大買/大賣/鉅額交易
2020/10/23	239.3	47.66	225	47.87	47.60	14.3	48,034	0.03%	大買/大賣/
2020/10/22	428	48.67	416	48.62	48.05	12	48,619	0.02%	大買/大賣/
2020/10/21	319	49.27	420	50.22	48.95	-101	49,101	-0.21%	大買/大賣/鉅額交易
2020/10/20	708	50.73	646	50.31	51.20	62	49,549	0.13%	大買/大賣/
2020/10/19	313	49.59	286	49.53	50.90	27	49,388	0.05%	大買/大賣/
2020/10/16	291	46.70	263	46.71	46.35	28	48,913	0.06%	大買/大賣/
2020/10/15	285	46.16	316	46.64	45.95	-31	49,896	-0.06%	大買/大賣/
2020/10/14	99	46.43	127	46.02	47.35	-28	51,513	-0.05%	大賣/
2020/10/13	138	45.17	143	45.49	45.40	-5	53,410	-0.01%	大買/大賣/
2020/10/12	163	45.58	167	46.22	45.40	-4	54,813	-0.01%	大買/大賣/
2020/10/08	219	46.39	206	46.20	46.20	13	56,601	0.02%	大買/大賣/
2020/10/07	519	45.98	517	46.24	45.85	2	57,105	0.00%	大買/大賣/
2020/10/06	233	46.54	241	46.19	46.55	-8	58,423	-0.01%	大買/大賣/
2020/10/05	224	45.24	244	45.03	45.35	-20	58,930	-0.03%	大買/大賣/
2020/09/30	390	44.49	342	44.43	44.60	48	59,080	0.08%	大買/大賣/
2020/09/29	294	45.28	318	44.93	45.35	-24	59,132	-0.04%	大買/大賣/
2020/09/28	82	44.68	91	44.75	44.50	-9	59,409	-0.02%
2020/09/25	627	44.15	638	46.10	43.95	-11	60,014	-0.02%	大買/大賣/
2020/09/24	482	46.99	410	46.97	47.00	72	60,188	0.12%	大買/大賣/
2020/09/23	155	46.54	133	47.28	46.30	22	59,961	0.04%	大買/大賣/
2020/09/22	223	47.36	315	47.73	47.30	-92	60,325	-0.15%	大買/大賣/
2020/09/21	168	48.60	117	49.00	48.20	51	61,168	0.08%	大買/大賣/
2020/09/18	138	49.09	164	48.78	49.40	-26	61,286	-0.04%	大買/大賣/
2020/09/17	272	48.41	236	48.75	48.50	36	61,454	0.06%	大買/大賣/
2020/09/16	246	49.53	195	49.87	49.25	51	61,484	0.08%	大買/大賣/
2020/09/15	305	49.88	266	49.75	49.15	39	61,668	0.06%	大買/大賣/
2020/09/14	158	49.86	165	49.88	49.60	-7	61,621	-0.01%	大買/大賣/
2020/09/11	210	49.31	223	49.70	48.85	-13	62,002	-0.02%	大買/大賣/
2020/09/10	206	49.95	177	50.66	49.70	29	63,001	0.05%	大買/大賣/
2020/09/09	345	51.18	331	50.91	50.70	14	63,631	0.02%	大買/大賣/
2020/09/08	63	51.25	135	51.71	50.60	-72	63,687	-0.11%	大賣/
2020/09/07	402	52.35	772	52.27	51.80	-370	63,840	-0.58%	大買/大賣/鉅額交易
2020/09/04	217	53.91	205	53.39	54.80	12	63,910	0.02%	大買/大賣/
2020/09/03	262	54.48	262	54.87	53.90	0	64,048	0.00%	大買/大賣/
2020/09/02	281	53.87	308	53.55	53.80	-27	64,353	-0.04%	大買/大賣/
2020/09/01	709	52.73	335	52.00	53.10	374	64,129	0.58%	大買/大賣/鉅額交易
2020/08/31	72	52.03	82	52.18	51.40	-10	63,696	-0.02%
2020/08/28	588	52.38	483	53.40	51.80	105	63,696	0.16%	大買/大賣/鉅額交易
2020/08/27	372	54.80	411	54.22	55.10	-39	63,450	-0.06%	大買/大賣/
2020/08/26	445	54.71	457	55.22	53.90	-12	63,286	-0.02%	大買/大賣/
2020/08/25	734	54.74	738	54.75	54.00	-4	62,944	-0.01%	大買/大賣/
2020/08/24	1,345	57.66	1,665.4	58.35	55.20	-320.4	62,792	-0.51%	大買/大賣/鉅額交易
2020/08/21	89	56.37	175	56.57	57.40	-86	61,011	-0.14%	大賣/
2020/08/20	1,184.4	54.40	1,289	55.20	52.20	-104.6	62,227	-0.17%	大買/大賣/鉅額交易
2020/08/19	604	56.84	559	56.52	56.60	45	61,656	0.07%	大買/大賣/
2020/08/18	603	54.70	463	54.30	56.20	140	61,108	0.23%	大買/大賣/鉅額交易
2020/08/17	559	53.73	578	53.65	53.10	-19	60,793	-0.03%	大買/大賣/
2020/08/14	1,220	52.09	842.5	51.61	53.10	377.5	60,487	0.62%	大買/大賣/鉅額交易
2020/08/13	1,364	50.33	1,767.1	49.48	52.20	-403.1	58,936	-0.68%	大買/大賣/鉅額交易
2020/08/12	741	45.97	1,444.9	46.65	48.20	-703.9	56,215	-1.25%	大買/大賣/鉅額交易
2020/08/11	400	44.12	373	43.86	43.85	27	55,202	0.05%	大買/大賣/
2020/08/10	400	44.29	481	44.17	43.60	-81	55,347	-0.15%	大買/大賣/
2020/08/07	235	42.18	279	42.24	42.10	-44	54,708	-0.08%	大買/大賣/
2020/08/06	373.5	41.50	300	42.00	41.40	73.5	55,555	0.13%	大買/大賣/
2020/08/05	397	41.87	434	41.82	42.70	-37	55,729	-0.07%	大買/大賣/
2020/08/04	245	40.42	254	40.72	40.35	-9	55,561	-0.02%	大買/大賣/
2020/08/03	324	40.98	358	40.79	41.20	-34	55,548	-0.06%	大買/大賣/
2020/07/31	308	40.47	160	40.68	40.30	148	55,641	0.27%	大買/大賣/鉅額交易
2020/07/30	335	40.84	291	40.90	40.80	44	56,159	0.08%	大買/大賣/
2020/07/29	578	41.28	479	41.49	40.55	99	56,588	0.17%	大買/大賣/
2020/07/28	304	42.40	309	42.25	42.50	-5	56,594	-0.01%	大買/大賣/
2020/07/27	129	42.77	178	43.02	42.15	-49	56,788	-0.09%	大買/大賣/
2020/07/24	390	42.22	375	43.07	41.55	15	56,984	0.03%	大買/大賣/
2020/07/23	456	43.51	475.2	43.43	43.75	-19.2	57,673	-0.03%	大買/大賣/
2020/07/22	431	42.82	441	42.36	42.30	-10	58,198	-0.02%	大買/大賣/
2020/07/21	946	42.27	845.6	42.12	41.80	100.4	57,408	0.17%	大買/大賣/
2020/07/20	685	39.97	697	39.51	41.90	-12	57,098	-0.02%	大買/大賣/
2020/07/17	1,025	39.42	902	39.21	38.10	123	56,222	0.22%	大買/大賣/鉅額交易
2020/07/16	678	38.12	642	37.92	38.80	36	54,977	0.07%	大買/大賣/
2020/07/15	906	37.42	793	37.18	36.55	113	54,307	0.21%	大買/大賣/鉅額交易
2020/07/14	277	35.89	262	35.91	35.65	15	54,106	0.03%	大買/大賣/
2020/07/13	386	35.84	396	35.77	36.50	-10	54,451	-0.02%	大買/大賣/
2020/07/10	315	33.28	311	33.06	33.90	4	54,216	0.01%	大買/大賣/
2020/07/09	98	33.73	79	34.25	33.65	19	54,678	0.03%
2020/07/08	122	34.14	130	33.84	34.20	-8	55,282	-0.01%	大買/大賣/
2020/07/07	289	33.85	233	34.50	33.70	56	55,943	0.10%	大買/大賣/
2020/07/06	505	35.43	540	35.56	35.15	-35	56,323	-0.06%	大買/大賣/
2020/07/03	592	34.59	401	34.37	34.50	191	56,313	0.34%	大買/大賣/鉅額交易
2020/07/02	148	33.33	99	33.42	33.20	49	55,775	0.09%	大買/
2020/07/01	479	33.76	257	33.87	33.40	222	56,138	0.40%	大買/大賣/鉅額交易
2020/06/30	290	33.82	318	33.56	33.60	-28	57,055	-0.05%	大買/大賣/
2020/06/29	101	32.15	148.7	32.15	32.10	-47.7	57,793	-0.08%	大買/大賣/
2020/06/24	262	31.91	283	31.77	32.00	-21	59,076	-0.04%	大買/大賣/
2020/06/23	250	31.72	214	31.75	31.65	36	60,318	0.06%	大買/大賣/
2020/06/22	216	32.26	157	32.74	32.05	59	60,822	0.10%	大買/大賣/
2020/06/19	185	33.31	134	33.22	33.30	51	61,315	0.08%	大買/大賣/
2020/06/18	296	33.01	272	32.81	33.15	24	61,646	0.04%	大買/大賣/
2020/06/17	748	33.52	661	33.95	33.20	87	61,513	0.14%	大買/大賣/
2020/06/16	173	32.94	468	33.05	34.25	-295	61,513	-0.48%	大買/大賣/鉅額交易
2020/06/15	231	31.52	336	31.68	31.15	-105	61,691	-0.17%	大買/大賣/鉅額交易
2020/06/12	294	32.75	283	32.81	32.45	11	63,144	0.02%	大買/大賣/
2020/06/11	301	33.56	482	33.43	33.75	-181	64,561	-0.28%	大買/大賣/鉅額交易
2020/06/10	431	33.19	213	33.32	33.10	218	65,914	0.33%	大買/大賣/鉅額交易
2020/06/09	533	34.29	453	34.65	33.90	80	67,752	0.12%	大買/大賣/
2020/06/08	295	34.43	219	34.74	33.95	76	68,454	0.11%	大買/大賣/
2020/06/05	176	35.14	102	35.30	35.00	74	70,044	0.11%	大買/大賣/
2020/06/04	245	35.29	250	35.56	35.00	-5	71,378	-0.01%	大買/大賣/
2020/06/03	511	35.29	425	35.34	35.25	86	72,543	0.12%	大買/大賣/
2020/06/02	303	36.39	423	37.10	36.10	-120	73,155	-0.16%	大買/大賣/鉅額交易
2020/06/01	416	37.63	235	37.47	37.80	181	73,512	0.25%	大買/大賣/鉅額交易
2020/05/29	351	37.29	353	37.49	37.25	-2	74,101	0.00%	大買/大賣/
2020/05/28	337	37.06	330.6	37.50	37.00	6.4	74,253	0.01%	大買/大賣/
2020/05/27	549	38.42	819	37.98	36.90	-270	73,667	-0.37%	大買/大賣/鉅額交易
2020/05/26	279	34.95	350	34.79	36.45	-71	71,644	-0.10%	大買/大賣/
2020/05/25	248	32.82	289	32.58	33.15	-41	70,485	-0.06%	大買/大賣/
2020/05/22	264	33.86	240	34.12	33.35	24	69,924	0.03%	大買/大賣/
2020/05/21	500	33.86	243	33.50	33.65	257	69,183	0.37%	大買/大賣/鉅額交易
2020/05/20	142	33.07	306	32.85	32.70	-164	68,662	-0.24%	大買/大賣/鉅額交易
2020/05/19	68	33.03	312	32.97	33.50	-244	68,360	-0.36%	大賣/鉅額交易
2020/05/18	339	32.77	253.2	33.14	32.30	85.8	67,883	0.13%	大買/大賣/
2020/05/15	216	33.66	224	33.46	34.10	-8	67,270	-0.01%	大買/大賣/
2020/05/14	350	33.68	389	33.66	32.55	-39	66,571	-0.06%	大買/大賣/
2020/05/13	658	34.25	330	34.40	33.60	328	66,131	0.50%	大買/大賣/鉅額交易
2020/05/12	231	34.05	965	33.57	34.50	-734	65,016	-1.13%	大買/大賣/鉅額交易
2020/05/11	234	33.73	337	33.96	33.25	-103	64,952	-0.16%	大買/大賣/鉅額交易
2020/05/08	166	33.31	160	33.35	33.20	6	64,286	0.01%	大買/大賣/
2020/05/07	178	33.08	151	32.77	33.50	27	64,040	0.04%	大買/大賣/
2020/05/06	316	32.82	284.1	33.01	32.15	31.9	63,725	0.05%	大買/大賣/
2020/05/05	290	33.59	259	34.30	33.00	31	63,131	0.05%	大買/大賣/
2020/05/04	178	32.93	168	32.71	34.05	10	62,617	0.02%	大買/大賣/
2020/04/30	293	32.96	349	32.86	33.05	-56	62,094	-0.09%	大買/大賣/
2020/04/29	209	32.01	291	31.80	32.10	-82	61,518	-0.13%	大買/大賣/
2020/04/28	693	32.13	624	32.34	31.25	69	60,935	0.11%	大買/大賣/
2020/04/27	245	29.73	293	29.74	31.50	-48	59,408	-0.08%	大買/大賣/
2020/04/24	222	28.55	108.5	28.53	28.65	113.5	58,034	0.20%	大買/大賣/鉅額交易
2020/04/23	471	28.43	282	28.25	28.50	189	57,913	0.33%	大買/大賣/鉅額交易
2020/04/22	522	27.70	482	27.55	28.35	40	57,177	0.07%	大買/大賣/
2020/04/21	381	27.44	564	27.31	27.05	-183	56,362	-0.32%	大買/大賣/鉅額交易
2020/04/20	256	27.97	506	27.80	27.70	-250	55,798	-0.45%	大買/大賣/鉅額交易
2020/04/17	606	27.93	502	28.54	27.80	104	55,711	0.19%	大買/大賣/鉅額交易
2020/04/16	314	27.96	312	27.89	28.60	2	54,579	0.00%	大買/大賣/
2020/04/15	368	27.87	298	28.42	27.80	70	54,265	0.13%	大買/大賣/
2020/04/14	317	27.63	301	27.64	28.75	16	53,103	0.03%	大買/大賣/
2020/04/13	224	26.75	165	26.51	26.80	59	52,502	0.11%	大買/大賣/
2020/04/10	132	26.44	186	26.42	26.40	-54	52,164	-0.10%	大買/大賣/
2020/04/09	586	26.99	167	26.63	25.35	419	51,436	0.81%	大買/大賣/鉅額交易
2020/04/08	433	27.16	873	26.63	26.50	-440	50,729	-0.87%	大買/大賣/鉅額交易
2020/04/07	145	28.49	115	28.62	28.35	30	49,950	0.06%	大買/大賣/
2020/04/06	41	26.81	56	26.44	26.90	-15	50,020	-0.03%
2020/04/01	335	24.59	425	24.49	25.15	-90	49,877	-0.18%	大買/大賣/
2020/03/31	326	24.53	222	24.51	24.25	104	48,514	0.21%	大買/大賣/鉅額交易
2020/03/30	466	23.24	307	22.93	23.60	159	46,687	0.34%	大買/大賣/鉅額交易
2020/03/27	299	22.13	155.2	22.71	23.10	143.8	45,112	0.32%	大買/大賣/鉅額交易
2020/03/26	460.2	20.74	95	20.62	21.00	365.2	43,532	0.84%	大買/鉅額交易
2020/03/25	218	19.88	144	19.98	20.20	74	42,629	0.17%	大買/大賣/
2020/03/24	108	18.63	139	18.75	18.85	-31	41,664	-0.07%	大買/大賣/
2020/03/23	77	16.88	102	17.18	17.75	-25	41,110	-0.06%	大賣/
2020/03/20	203	18.34	114.3	18.26	18.00	88.8	40,715	0.22%	大買/大賣/
2020/03/19	236	17.53	88	17.92	17.20	148	39,451	0.38%	大買/鉅額交易
2020/03/18	237	19.89	184	19.76	19.10	53	38,401	0.14%	大買/大賣/
2020/03/17	204.3	20.42	320	20.53	20.05	-115.7	36,538	-0.32%	大買/大賣/鉅額交易
2020/03/16	543	21.17	604	21.18	19.80	-61	34,930	-0.17%	大買/大賣/
2020/03/13	586	19.98	448.7	20.19	21.85	137.3	33,077	0.41%	大買/大賣/鉅額交易
2020/03/12	446	21.06	382.4	20.33	19.90	63.6	30,903	0.21%	大買/大賣/
2020/03/11	187.4	21.90	211	22.21	22.10	-23.6	29,944	-0.08%	大買/大賣/
2020/03/10	334	19.68	410.3	19.98	20.50	-76.3	27,942	-0.27%	大買/大賣/
2020/03/09	334	19.68	202	19.89	18.65	132	26,321	0.50%	大買/大賣/鉅額交易
2020/03/06	277.3	19.84	392	19.27	20.10	-114.7	24,818	-0.46%	大買/大賣/鉅額交易
2020/03/05	147	18.14	118	18.29	18.50	29	23,647	0.12%	大買/大賣/
2020/03/04	84	17.45	131	17.52	17.75	-47	22,811	-0.21%	大賣/
2020/03/03	39	16.66	211	16.70	17.05	-172	21,797	-0.79%	大賣/鉅額交易
2020/03/02	31	14.72	55	15.00	15.50	-24	21,006	-0.11%
2020/02/27	76	15.21	71	14.81	14.80	5	21,197	0.02%
2020/02/26	46	15.71	24	15.64	15.45	22	21,767	0.10%
2020/02/25	5	15.62	79	15.62	15.95	-74	22,681	-0.33%
2020/02/24	82	15.87	51	15.86	15.65	31	23,338	0.13%
2020/02/21	20	16.05	29	15.99	16.10	-9	23,798	-0.04%
2020/02/20	3	15.77	39	15.89	15.85	-36	24,220	-0.15%
2020/02/19	23	15.72	11	15.74	15.70	12	24,387	0.05%
2020/02/18	24	15.44	14	15.52	15.70	10	24,726	0.04%
2020/02/17	95.5	15.57	80	15.61	15.55	15.5	24,570	0.06%
2020/02/14	54	15.58	39	15.66	15.75	15	24,439	0.06%
2020/02/13	32	15.46	17	15.44	15.25	15	24,131	0.06%
2020/02/12	52	15.42	101	15.20	15.50	-49	23,954	-0.20%	大賣/
2020/02/11	23	14.64	17	14.77	14.85	6	23,255	0.03%
2020/02/10	40	13.80	106	14.20	14.40	-66	23,187	-0.28%	大賣/
2020/02/07	133	14.42	28	14.46	14.30	105	23,024	0.46%	大買/鉅額交易
2020/02/06	12	14.88	63	14.90	14.95	-51	22,816	-0.22%
2020/02/05	76	14.70	25	15.04	14.40	51	22,607	0.23%
2020/02/04	31.4	14.99	25	15.02	15.00	6.4	22,350	0.03%
2020/02/03	37	14.33	32	14.39	14.35	5	23,078	0.02%
2020/01/31	90	15.41	46	15.21	15.30	44	22,970	0.19%
2020/01/30	20	16.32	20	16.85	16.20	0	22,697	0.00%
2020/01/20	8	18.09	5	18.05	18.00	3	22,672	0.01%
2020/01/17	72	17.54	314	17.79	18.00	-242	22,658	-1.07%	大賣/鉅額交易
2020/01/16	23	17.81	278.1	17.76	17.70	-255.1	22,405	-1.14%	大賣/鉅額交易
2020/01/15	69	18.15	503	18.20	18.10	-434	22,242	-1.95%	大賣/鉅額交易
2020/01/14	98	18.15	66	18.22	18.40	32	22,156	0.14%
2020/01/13	231	18.04	339	17.96	17.85	-108	21,854	-0.49%	大買/大賣/鉅額交易
2020/01/10	1,050	17.93	138	18.01	17.80	912	21,099	4.32%	大買/大賣/鉅額交易
2020/01/09	144	17.54	640	17.80	18.30	-496	20,514	-2.42%	大買/大賣/鉅額交易
2020/01/08	322	16.97	529	16.53	17.15	-207	19,878	-1.04%	大買/大賣/鉅額交易
2020/01/07	58	17.32	30.3	17.13	17.05	27.7	19,780	0.14%
2020/01/06	183	17.33	63	17.25	17.40	120	19,344	0.62%	大買/鉅額交易
2020/01/03	14	17.06	115	16.93	16.85	-101	18,782	-0.54%	大賣/鉅額交易
2020/01/02	6	16.68	30	16.99	16.85	-24	18,502	-0.13%
2019/12/31	18	16.57	11	16.59	16.65	7	18,242	0.04%
2019/12/30	185	16.89	68	17.05	16.80	117	18,122	0.65%	大買/鉅額交易
2019/12/27	33	16.67	83.1	16.65	16.75	-50.1	17,507	-0.29%
2019/12/26	5	15.99	65	16.12	16.20	-60	17,016	-0.35%
2019/12/25	8	15.58	14.4	15.79	15.80	-6.4	16,928	-0.04%
2019/12/24	2	15.40	2	15.55	15.60	0	17,015	0.00%
2019/12/23	21	15.43	4	15.50	15.30	17	17,047	0.10%
2019/12/20	33	15.60	17	15.71	15.75	16	17,021	0.09%
2019/12/19	4	15.75	6	15.78	15.80	-2	17,045	-0.01%
2019/12/18	196.3	15.88	16	16.01	15.75	180.3	17,159	1.05%	大買/鉅額交易
2019/12/17	301	16.38	6	16.27	16.25	295	17,121	1.72%	大買/鉅額交易
2019/12/16	107	16.24	16.3	16.18	16.25	90.7	17,244	0.53%	大買/
2019/12/13	81.1	16.30	46	16.02	15.95	35.1	17,293	0.20%
2019/12/12	17	16.47	29	16.38	16.30	-12	17,347	-0.07%
2019/12/11	123	16.61	35	16.61	16.50	88	17,921	0.49%	大買/
2019/12/10	6	16.26	24	16.40	16.55	-18	17,896	-0.10%
2019/12/09	179.1	16.40	469	16.29	16.30	-289.9	18,240	-1.59%	大買/大賣/鉅額交易
2019/12/06	217.3	16.27	107	16.24	16.35	110.3	18,132	0.61%	大買/大賣/鉅額交易
2019/12/05	4	15.70	5	15.61	15.70	-1	17,726	-0.01%
2019/12/04	107	15.59	6	15.63	15.55	101	18,063	0.56%	大買/鉅額交易
2019/12/03	8	15.43	13	15.58	15.70	-5	18,789	-0.03%
2019/12/02	261	15.11	37	15.34	15.50	224	19,620	1.14%	大買/鉅額交易
2019/11/29	36	15.63	22	15.82	15.50	14	19,782	0.07%
2019/11/28	67	15.73	4	15.71	15.60	63	20,209	0.31%
2019/11/27	32	15.98	16	16.13	16.10	16	20,992	0.08%
2019/11/26	83	16.07	385	16.10	16.15	-302	21,042	-1.44%	大賣/鉅額交易
2019/11/25	350	16.55	732	16.44	16.25	-382	20,617	-1.85%	大買/大賣/鉅額交易
2019/11/22	154	16.71	512	16.37	16.15	-358	19,834	-1.80%	大買/大賣/鉅額交易
2019/11/21	255	16.06	278	15.67	16.55	-23	18,704	-0.12%	大買/大賣/
2019/11/20	37	15.76	33	15.75	15.70	4	17,910	0.02%
2019/11/19	41	15.43	73	15.52	15.40	-32	17,547	-0.18%
2019/11/18	107	15.17	13	15.12	15.15	94	16,976	0.55%	大買/
2019/11/15	18	14.79	108	14.78	14.90	-90	16,709	-0.54%	大賣/
2019/11/14	50	14.05	0	0.00	14.00	50	16,338	0.31%
2019/11/13	17	13.93	15	14.05	14.00	2	16,424	0.01%
2019/11/12	10	13.98	4	13.93	14.05	6	16,615	0.04%
2019/11/11	9	13.84	0	0.00	13.60	9	16,621	0.05%
2019/11/08	3	14.22	2	14.10	14.15	1	16,570	0.01%
2019/11/07	29	14.07	0	0.00	14.15	29	16,592	0.17%
2019/11/06	78	14.55	6	14.50	14.45	72	16,521	0.44%
2019/11/05	53	14.69	3	14.70	14.70	50	16,498	0.30%
2019/11/04	82	14.77	2	14.60	14.60	80	16,542	0.48%
2019/11/01	42	15.09	72	14.98	14.90	-30	16,438	-0.18%
2019/10/31	449	15.64	136	15.69	15.35	313	16,321	1.92%	大買/大賣/鉅額交易
2019/10/30	0	0.00	95	15.01	15.00	-95	15,333	-0.62%
2019/10/29	40	14.63	6	14.67	14.45	34	15,140	0.22%
2019/10/28	209	14.88	6	14.99	14.90	203	15,233	1.33%	大買/鉅額交易
2019/10/25	304	14.84	1	14.85	14.80	303	15,513	1.95%	大買/鉅額交易
2019/10/24	11	14.85	13	14.70	14.75	-2	15,525	-0.01%
2019/10/23	2	14.63	2.1	14.60	14.70	-0.1	15,859	0.00%
2019/10/22	11	14.76	15.9	14.72	14.55	-4.9	15,876	-0.03%
2019/10/21	3	14.77	15	14.80	14.75	-12	15,823	-0.08%
2019/10/17	15	14.55	12	14.55	14.55	3	15,948	0.02%
2019/10/16	15	14.53	20	14.53	14.40	-5	16,089	-0.03%
2019/10/15	12	14.69	21	14.61	14.70	-9	16,377	-0.05%
2019/10/14	10	14.38	47	14.20	14.25	-37	16,316	-0.23%
2019/10/09	16	13.72	14	13.68	13.60	2	16,563	0.01%
2019/10/08	7	13.89	0	0.00	13.75	7	16,613	0.04%
2019/10/07	0	0.00	8	13.99	13.90	-8	16,657	-0.05%
2019/10/04	26	14.02	104	13.95	13.90	-78	16,669	-0.47%	大賣/
2019/10/03	12	14.05	204	14.03	14.10	-192	16,608	-1.16%	大賣/鉅額交易
2019/10/01	4	14.08	15	14.10	14.20	-11	16,643	-0.07%
2019/09/27	15	13.89	0	0.00	13.80	15	16,560	0.09%
2019/09/26	16	14.31	16	14.26	14.20	0	16,446	0.00%
2019/09/25	12	14.42	2	14.30	14.35	10	16,418	0.06%
2019/09/24	12	14.66	1	14.70	14.55	11	16,485	0.07%
2019/09/23	3	14.77	29	14.90	14.80	-26	16,398	-0.16%
2019/09/20	0	0.00	8	14.70	14.70	-8	16,339	-0.05%
2019/09/19	28	14.58	138	14.61	14.50	-110	16,310	-0.67%	大賣/鉅額交易
2019/09/18	10	14.91	2	14.90	14.85	8	16,202	0.05%
2019/09/17	54	14.97	6	15.01	15.00	48	16,088	0.30%
2019/09/16	23	15.18	24	15.34	15.10	-1	15,838	-0.01%
2019/09/12	347	15.05	18	15.05	15.05	329	15,112	2.18%	大買/鉅額交易
2019/09/11	15	15.08	34	15.00	15.20	-19	14,883	-0.13%
2019/09/10	24	14.48	29	14.59	14.55	-5	14,308	-0.03%
2019/09/09	0	0.00	60	14.57	14.55	-60	14,145	-0.42%
2019/09/06	71	14.47	218	14.38	14.55	-147	13,956	-1.05%	大賣/鉅額交易
2019/09/05	82	14.84	344	14.81	14.75	-262	13,659	-1.92%	大賣/鉅額交易
2019/09/04	276	14.87	65.3	14.92	15.10	210.7	13,004	1.62%	大買/鉅額交易
2019/09/03	27	14.42	15	14.41	14.45	12	12,321	0.10%
2019/09/02	347.3	14.53	49	14.53	14.80	298.3	11,884	2.51%	大買/鉅額交易
2019/08/30	114	14.08	121	14.39	14.45	-7	11,134	-0.06%	大買/大賣/
2019/08/29	5	13.33	10	13.34	13.45	-5	10,088	-0.05%
2019/08/28	0	0.00	1	12.90	12.90	-1	9,654	-0.01%
2019/08/27	3	12.90	2	12.90	12.85	1	9,632	0.01%
2019/08/26	2	12.73	4	12.70	12.75	-2	9,601	-0.02%
2019/08/23	0	0.00	1	13.15	13.15	-1	9,533	-0.01%
2019/08/22	6	13.20	8	13.44	13.50	-2	9,474	-0.02%
2019/08/21	0	0.00	11	13.00	13.15	-11	9,142	-0.12%
2019/08/20	3	12.75	1	12.95	12.70	2	9,035	0.02%
2019/08/19	20	12.90	4	12.91	12.80	16	9,010	0.18%
2019/08/16	12	12.90	21	12.93	12.80	-9	8,950	-0.10%
2019/08/15	2	12.25	34	12.70	12.90	-32	8,846	-0.36%
2019/08/14	6	12.56	32	12.48	12.35	-26	8,724	-0.30%
2019/08/13	7	12.18	2	12.20	12.15	5	8,759	0.06%
2019/08/12	0	0.00	5	12.85	12.50	-5	8,864	-0.06%
2019/08/08	2	12.28	12	12.60	12.70	-10	8,897	-0.11%
2019/08/07	6	12.15	1	12.20	12.10	5	8,873	0.06%
2019/08/06	4	11.64	0	0.00	12.30	4	8,854	0.05%
2019/08/05	10	12.18	0	0.00	11.95	10	8,779	0.11%
2019/08/02	31	12.41	15	12.70	12.25	16	8,777	0.18%
2019/08/01	22	13.06	18	13.00	13.05	4	8,634	0.05%
2019/07/31	0	0.00	15	13.32	13.45	-15	8,513	-0.18%
2019/07/30	29	13.62	43	13.95	13.40	-14	8,395	-0.17%
2019/07/29	72	13.92	86	13.99	13.85	-14	8,132	-0.17%
2019/07/26	14	13.50	0	0.00	13.50	14	7,639	0.18%
2019/07/25	63	13.42	26	13.52	13.40	37	7,599	0.49%
2019/07/24	35	12.99	15	12.85	12.95	20	7,238	0.28%
2019/07/23	0	0.00	5	13.45	13.25	-5	7,257	-0.07%
2019/07/22	0	0.00	23	13.41	13.60	-23	7,202	-0.32%
2019/07/19	14	13.14	40	13.13	13.05	-26	7,063	-0.37%
2019/07/18	30	13.34	24	13.21	13.05	6	7,084	0.08%
2019/07/17	8	13.11	36	13.17	13.30	-28	7,012	-0.40%
2019/07/16	64	12.71	62	12.58	12.90	2	6,618	0.03%
2019/07/15	51	12.70	62	12.55	12.65	-11	6,514	-0.17%
2019/07/12	18	12.18	10	12.15	12.15	8	6,223	0.13%
2019/07/11	10	12.05	16	12.17	12.20	-6	6,337	-0.09%
2019/07/10	10	12.05	5	12.01	12.05	5	6,394	0.08%
2019/07/09	4	11.90	1	11.80	11.90	3	6,474	0.05%
2019/07/08	7	11.93	0	0.00	11.90	7	6,669	0.10%
2019/07/05	3	12.25	21	12.12	12.05	-18	6,889	-0.26%
2019/07/04	0	0.00	7	11.95	12.00	-7	7,009	-0.10%
2019/07/03	17	11.85	0	0.00	11.80	17	7,866	0.22%
2019/07/01	1	12.15	19	12.14	11.95	-18	8,852	-0.20%
2019/06/28	5	11.65	2	11.65	11.65	3	8,811	0.03%
2019/06/27	8	11.75	0	0.00	11.75	8	8,918	0.09%
2019/06/26	26	11.57	0	0.00	11.50	26	8,869	0.29%
2019/06/25	1	11.80	1	12.20	11.80	0	8,900	0.00%
2019/06/24	4	11.85	4	11.90	12.00	0	8,807	0.00%
2019/06/21	5	11.85	2	11.85	11.85	3	8,900	0.03%
2019/06/20	4	11.91	0	0.00	11.95	4	8,946	0.04%
2019/06/19	12	11.65	32	11.94	11.85	-20	9,136	-0.22%
2019/06/18	15	11.42	11	11.45	11.40	4	9,141	0.04%
2019/06/12	22	11.70	7	11.63	11.65	15	9,772	0.15%
2019/06/11	0	0.00	39	11.47	11.90	-39	9,632	-0.40%
2019/06/10	10	10.80	16	10.88	10.85	-6	9,393	-0.06%
2019/06/05	2	11.05	0	0.00	10.90	2	9,494	0.02%
2019/06/04	10	10.90	10	10.85	10.85	0	9,529	0.00%
2019/06/03	1	10.90	0	0.00	10.90	1	9,638	0.01%
2019/05/31	2	11.15	3	11.13	11.10	-1	9,664	-0.01%
2019/05/30	8	11.04	11	11.15	11.10	-3	9,733	-0.03%
2019/05/29	1	10.85	0	0.00	10.90	1	9,756	0.01%
2019/05/27	0	0.00	37	10.71	10.70	-37	9,963	-0.37%
2019/05/24	4	10.80	0	0.00	10.75	4	10,045	0.04%
2019/05/23	16	10.85	2	10.75	10.80	14	10,078	0.14%
2019/05/21	24	10.80	26	11.01	11.10	-2	10,370	-0.02%
2019/05/20	18	11.37	9	11.09	11.10	9	10,623	0.08%
2019/05/17	8	11.86	6	12.15	11.90	2	10,694	0.02%
2019/05/16	14	11.88	2	11.80	11.75	12	10,831	0.11%
2019/05/15	3	11.92	10	12.04	12.15	-7	11,275	-0.06%
2019/05/14	5	10.90	13	11.40	11.50	-8	11,395	-0.07%
2019/05/13	6	11.47	3	11.57	11.40	3	11,535	0.03%
2019/05/10	6	12.08	1	12.15	11.75	5	11,519	0.04%
2019/05/09	16	12.43	2	12.15	12.10	14	11,449	0.12%
2019/05/08	1	12.35	4	12.59	12.70	-3	11,407	-0.03%
2019/05/07	2	12.60	4	12.60	12.55	-2	11,432	-0.02%
2019/05/06	6	12.65	1	12.45	12.40	5	11,457	0.04%
2019/05/03	4	12.95	1	13.00	12.95	3	11,463	0.03%
2019/05/02	0	0.00	12	12.66	12.95	-12	11,512	-0.10%
2019/04/30	5	12.42	6	12.38	12.50	-1	11,828	-0.01%
2019/04/29	36	12.68	10	12.50	12.50	26	11,953	0.22%
2019/04/26	1	13.15	0	0.00	13.15	1	11,857	0.01%
2019/04/24	6	13.30	0	0.00	13.25	6	12,252	0.05%
2019/04/23	25	13.46	2	13.68	13.50	23	12,744	0.18%
2019/04/22	4	13.75	1	13.90	13.75	3	12,720	0.02%
2019/04/19	5	13.75	1	13.70	13.65	4	12,811	0.03%
2019/04/18	16	13.60	5	13.80	13.55	11	13,033	0.08%
2019/04/17	5	13.90	0	0.00	13.95	5	13,250	0.04%
2019/04/16	4	14.14	6	14.25	14.20	-2	13,785	-0.01%
2019/04/15	0	0.00	2	14.15	14.00	-2	14,559	-0.01%
2019/04/12	8	13.93	2	14.45	13.90	6	14,618	0.04%
2019/04/11	8	14.26	20	14.15	14.15	-12	14,573	-0.08%
2019/04/10	1	14.80	8	14.83	14.60	-7	14,472	-0.05%
2019/04/09	64	15.69	60	15.49	14.80	4	14,352	0.03%
2019/04/08	63	14.79	19.1	14.60	15.30	43.9	13,921	0.32%
2019/04/03	4	13.98	9.2	13.87	13.95	-5.2	13,527	-0.04%
2019/04/02	1	13.45	1	13.60	13.30	0	13,461	0.00%
2019/04/01	0	0.00	4	13.41	13.40	-4	13,529	-0.03%
2019/03/29	5	13.22	0	0.00	13.25	5	13,551	0.04%
2019/03/28	9	13.16	62	13.10	13.05	-53	13,781	-0.38%
2019/03/27	12	13.47	0	0.00	13.50	12	13,798	0.09%
2019/03/26	30	13.58	1	13.80	13.55	29	13,781	0.21%
2019/03/25	5	13.73	5	13.70	13.75	0	13,752	0.00%
2019/03/22	0	0.00	31	14.27	14.10	-31	13,772	-0.23%
2019/03/21	11	14.31	5	14.25	14.15	6	13,846	0.04%
2019/03/20	30	14.39	22	14.52	14.30	8	13,962	0.06%
2019/03/19	10	13.86	9	13.87	13.80	1	13,686	0.01%
2019/03/18	9	13.90	7	13.89	13.85	2	14,141	0.01%
2019/03/15	32	13.75	14	13.75	13.75	18	15,426	0.12%
2019/03/14	0	0.00	5	13.45	13.45	-5	15,854	-0.03%
2019/03/13	11	13.45	0	0.00	13.40	11	16,657	0.07%
2019/03/12	2	13.50	0	0.00	13.50	2	16,897	0.01%
2019/03/11	10	13.65	5	13.60	13.60	5	17,158	0.03%
2019/03/08	1	13.60	80	13.55	13.60	-79	17,402	-0.45%
2019/03/07	5	13.80	10	13.92	13.70	-5	17,504	-0.03%
2019/03/06	1	14.05	4.2	14.01	14.05	-3.2	17,767	-0.02%
2019/03/05	3	14.13	0	0.00	14.00	3	17,887	0.02%
2019/03/04	12	13.88	12	13.99	14.20	0	17,941	0.00%
2019/02/27	1	13.70	15	13.82	13.80	-14	17,987	-0.08%
2019/02/26	13	14.12	16	14.12	14.00	-3	18,108	-0.02%
2019/02/25	3	13.90	18	14.18	14.10	-15	18,196	-0.08%
2019/02/22	9	14.13	8	14.09	14.05	1	18,265	0.01%
2019/02/21	15	13.93	20	14.02	14.00	-5	18,374	-0.03%
2019/02/20	2	14.38	10	14.20	14.20	-8	18,544	-0.04%
2019/02/19	112	14.58	33	14.54	14.40	79	18,906	0.42%	大買/
2019/02/18	1	14.45	1	14.15	14.10	0	19,488	0.00%
2019/02/15	10	14.33	22	14.47	14.10	-12	19,524	-0.06%
2019/02/14	30	14.14	30	14.27	14.10	0	19,259	0.00%
2019/02/13	5	14.00	8	13.96	13.65	-3	18,769	-0.02%
2019/02/12	19	13.77	45	13.71	13.90	-26	18,572	-0.14%
2019/01/30	0	0.00	11	13.35	13.25	-11	18,532	-0.06%
2019/01/28	4	13.18	0	0.00	13.25	4	18,595	0.02%
2019/01/24	8	13.33	3	13.33	13.25	5	18,874	0.03%
2019/01/23	9	13.12	9	13.12	13.35	0	18,954	0.00%
2019/01/22	60.3	13.41	10	13.28	13.10	50.3	19,032	0.26%
2019/01/21	23	13.92	20	14.06	13.90	3	18,660	0.02%
2019/01/18	147	13.86	152	13.71	13.90	-5	18,513	-0.03%	大買/大賣/
2019/01/17	32	14.09	31.5	13.84	13.75	0.5	18,514	0.00%
2019/01/16	42	13.68	29	13.62	13.90	13	18,396	0.07%
2019/01/15	59	13.97	77	14.03	13.65	-18	18,118	-0.10%
2019/01/14	0.5	13.40	0	0.00	13.45	0.5	17,558	0.00%
2019/01/11	15	13.49	7	13.46	13.35	8	17,517	0.05%
2019/01/10	28	13.74	6	13.60	13.45	22	17,403	0.13%
2019/01/09	14	14.06	108.2	14.09	14.00	-94.2	17,156	-0.55%	大賣/
2019/01/08	18	14.25	34	14.44	14.55	-16	16,910	-0.09%
2019/01/07	54	13.92	85	14.24	14.40	-31	16,250	-0.19%
2019/01/04	4	13.05	9	13.05	13.10	-5	15,488	-0.03%
2019/01/03	0	0.00	2	13.38	13.45	-2	15,492	-0.01%
2019/01/02	9	13.27	8	13.32	13.15	1	15,392	0.01%
2018/12/28	2	13.00	32	13.03	13.10	-30	15,350	-0.20%
2018/12/27	65	13.54	104	13.59	13.05	-39	15,497	-0.25%	大賣/
2018/12/26	19	13.30	19	13.50	13.25	0	15,310	0.00%
2018/12/25	2	12.88	11	13.27	13.50	-9	15,415	-0.06%
2018/12/24	54	13.21	52	13.30	13.15	2	15,171	0.01%
2018/12/22	65	13.22	79	13.01	13.25	-14	15,044	-0.09%
2018/12/21	75	12.79	2	12.93	13.20	73	14,973	0.49%
2018/12/20	1	12.40	8	12.59	12.60	-7	14,911	-0.05%
2018/12/19	5	12.33	2	12.35	12.30	3	14,834	0.02%
2018/12/18	0.2	12.40	10	12.50	12.45	-9.8	14,981	-0.07%
2018/12/17	0	0.00	4	12.60	12.30	-4	15,113	-0.03%
2018/12/14	62	11.90	64	12.07	12.60	-2	15,534	-0.01%
2018/12/13	24	12.37	6	12.58	12.25	18	15,407	0.12%
2018/12/12	11	12.99	11	12.87	12.90	0	15,294	0.00%
2018/12/11	41	12.93	16	13.08	12.90	25	15,285	0.16%
2018/12/10	76	13.66	59	13.77	13.60	17	15,357	0.11%
2018/12/07	12	13.07	103	13.24	13.75	-91	14,342	-0.63%	大賣/
2018/12/06	103	13.35	92	13.27	12.50	11	14,332	0.08%	大買/
2018/12/05	29	13.19	60	13.67	13.75	-31	14,145	-0.22%
2018/12/04	53	13.26	4	13.19	13.20	49	14,467	0.34%
2018/12/03	10	13.05	28	12.87	12.85	-18	14,798	-0.12%
2018/11/30	18	12.36	19	12.37	12.30	-1	15,372	-0.01%
2018/11/29	50	12.27	16	12.27	12.10	34	16,645	0.20%
2018/11/28	38	12.82	0	0.00	12.80	38	16,412	0.23%
2018/11/27	2	12.73	1	12.80	12.90	1	16,444	0.01%
2018/11/26	1	12.65	29	12.69	12.55	-28	16,484	-0.17%
2018/11/23	15	12.44	15	12.53	12.40	0	16,524	0.00%
2018/11/22	26	12.69	19	12.41	12.30	7	16,605	0.04%
2018/11/21	0	0.00	3	13.02	13.10	-3	16,482	-0.02%
2018/11/20	3	12.85	5	12.77	12.95	-2	16,511	-0.01%
2018/11/19	15	13.03	12	13.09	13.15	3	16,536	0.02%
2018/11/16	36	13.00	38	13.06	13.00	-2	16,487	-0.01%
2018/11/15	44	12.23	36	12.38	12.50	8	16,133	0.05%
2018/11/14	0	0.00	14	11.60	11.85	-14	16,585	-0.08%
2018/11/12	1	10.55	2	10.65	10.65	-1	18,723	-0.01%
2018/11/08	0	0.00	5	11.00	10.50	-5	20,407	-0.02%
2018/11/07	0	0.00	16	10.36	10.60	-16	20,800	-0.08%
2018/11/06	15	10.15	5	10.55	10.15	10	20,844	0.05%
2018/11/05	0	0.00	2	10.25	10.40	-2	20,954	-0.01%
2018/11/02	11	10.23	4	10.66	10.30	7	20,935	0.03%
2018/11/01	5	10.66	6	10.53	10.65	-1	20,773	0.00%
2018/10/31	0	0.00	10	10.15	10.20	-10	20,560	-0.05%
2018/10/30	0	0.00	43	9.62	9.86	-43	20,460	-0.21%
2018/10/29	6	9.12	5	9.14	9.10	1	20,271	0.00%
2018/10/26	31	9.35	9	9.48	9.23	22	20,228	0.11%
2018/10/25	54	9.49	1	9.43	9.43	53	20,159	0.26%
2018/10/24	9	9.94	8	10.11	10.05	1	20,069	0.00%
2018/10/22	1	10.20	15	10.25	10.25	-14	19,977	-0.07%
2018/10/19	9	9.98	3	9.95	10.00	6	19,919	0.03%
2018/10/18	1	10.30	0	0.00	10.25	1	19,835	0.01%
2018/10/17	15	10.35	2	10.30	10.35	13	19,788	0.07%
2018/10/16	7	10.45	0	0.00	10.45	7	19,689	0.04%
2018/10/12	12	10.28	1	10.20	10.40	11	19,446	0.06%
2018/10/11	0	0.00	4	9.88	9.77	-4	19,307	-0.02%
2018/10/09	9	10.78	7	10.96	10.85	2	19,114	0.01%
2018/10/08	6	11.07	9	11.13	11.15	-3	19,037	-0.02%
2018/10/05	15	10.80	1	11.00	11.05	14	18,940	0.07%
2018/10/04	16	11.70	23	11.80	11.50	-7	18,673	-0.04%
2018/10/03	48	11.64	40	11.54	11.45	8	18,707	0.04%
2018/10/02	1	12.35	5	12.30	12.20	-4	18,322	-0.02%
2018/10/01	17	12.47	7	12.38	12.50	10	18,207	0.05%
2018/09/28	0	0.00	43	12.25	12.30	-43	18,148	-0.24%
2018/09/27	44	12.65	13	12.55	12.30	31	18,060	0.17%
2018/09/26	6	12.49	0	0.00	12.30	6	17,822	0.03%
2018/09/25	24	12.43	64	12.37	12.55	-40	17,762	-0.23%
2018/09/21	40	12.66	30	12.63	12.45	10	17,549	0.06%
2018/09/20	22	12.52	12	12.73	12.25	10	17,320	0.06%
2018/09/19	1	13.35	36	13.15	13.05	-35	16,795	-0.21%
2018/09/18	21	13.43	7	13.64	13.30	14	16,584	0.08%
2018/09/17	15	13.49	4	13.53	13.50	11	16,401	0.07%
2018/09/14	18	13.80	34	13.78	14.00	-16	16,153	-0.10%
2018/09/13	38	12.96	44	13.01	13.20	-6	15,673	-0.04%
2018/09/12	98	13.54	12	13.23	13.20	86	15,263	0.56%
2018/09/11	45	13.24	30	13.57	13.90	15	14,759	0.10%
2018/09/10	38	13.61	31	13.42	13.05	7	14,108	0.05%
2018/09/07	158	14.78	39	14.83	14.45	119	13,489	0.88%	大買/鉅額交易
2018/09/06	32	14.73	31	15.12	14.70	1	12,912	0.01%
2018/09/05	106	16.04	326	15.74	15.10	-220	12,083	-1.82%	大買/大賣/鉅額交易
2018/09/04	5	15.85	9	15.85	16.05	-4	10,813	-0.04%
2018/09/03	24	16.00	0.5	15.70	15.65	23.5	10,756	0.22%
2018/08/31	5	16.40	18	16.60	16.70	-13	10,728	-0.12%
2018/08/30	18	16.28	20	16.44	16.00	-2	10,548	-0.02%
2018/08/29	2	15.95	58.7	16.11	16.10	-56.7	10,415	-0.54%
2018/08/28	5	15.31	24	15.01	15.20	-19	10,336	-0.18%
2018/08/27	6	15.17	9	15.03	15.10	-3	10,217	-0.03%
2018/08/24	24	15.20	11.5	15.26	15.05	12.5	10,035	0.12%
2018/08/23	14	15.63	12	15.78	16.00	2	9,818	0.02%
2018/08/22	5	14.95	29	15.03	15.05	-24	9,524	-0.25%
2018/08/21	234	15.00	177.1	14.89	15.30	56.9	9,321	0.61%	大買/大賣/
2018/08/20	95	14.27	98	14.06	14.20	-3	7,900	-0.04%
2018/08/17	77	13.86	49	14.02	14.30	28	6,493	0.43%
2018/08/16	188.4	12.70	212	12.42	13.00	-23.6	5,438	-0.43%	大買/大賣/
2018/08/15	90	11.95	122	12.13	12.20	-32	4,606	-0.69%	大賣/
2018/08/14	31	11.02	33	11.22	11.25	-2	3,657	-0.05%
2018/08/13	5	10.30	10	10.30	10.25	-5	3,157	-0.16%
2018/08/10	4	10.35	39	10.42	10.45	-35	3,020	-1.16%
2018/08/09	3	10.25	15	10.21	10.10	-12	2,813	-0.43%
2018/08/08	4	10.00	7	10.06	10.10	-3	2,782	-0.11%
2018/08/07	20	10.05	5	10.30	9.95	15	2,805	0.53%
2018/08/06	40	10.05	10	10.00	10.05	30	2,794	1.07%
2018/07/31	10	9.77	0	0.00	9.80	10	2,855	0.35%
2018/07/30	33	9.80	0	0.00	9.80	33	2,858	1.15%
2018/07/27	52	9.78	0	0.00	9.84	52	2,843	1.83%
2018/07/13	0	0.00	3	9.51	9.54	-3	2,858	-0.10%
2018/07/12	5	9.55	0	0.00	9.44	5	2,863	0.17%
2018/07/11	2	9.41	0	0.00	9.54	2	2,865	0.07%
2018/07/10	0	0.00	2	9.39	9.36	-2	2,578	-0.08%
2018/07/09	2	9.35	0	0.00	9.36	2	2,672	0.07%
2018/07/06	5	9.07	0	0.00	9.25	5	2,766	0.18%
2018/07/02	1	9.83	0	0.00	9.88	1	2,707	0.04%
2018/06/28	10	9.82	0	0.00	9.76	10	2,699	0.37%
2018/06/27	13	9.96	20	10.10	9.93	-7	2,683	-0.26%
2018/06/26	45	9.90	0	0.00	9.98	45	2,759	1.63%
2018/06/21	0	0.00	4	10.10	10.05	-4	2,644	-0.15%
2018/06/20	0	0.00	67	10.16	10.05	-67	2,655	-2.52%
2018/06/15	9	10.45	5	10.45	10.40	4	2,595	0.15%
2018/06/14	20	10.25	0	0.00	10.40	20	2,573	0.78%
2018/06/13	0	0.00	37	10.41	10.25	-37	2,509	-1.47%
2018/06/12	0	0.00	5	10.55	10.60	-5	2,438	-0.21%
2018/06/11	5	10.15	16	10.27	10.40	-11	2,359	-0.47%
2018/06/08	30	10.13	10	10.21	10.10	20	2,261	0.88%
2018/06/07	0	0.00	1	9.94	9.91	-1	2,190	-0.05%
2018/06/06	67	9.90	2	9.90	9.90	65	2,158	3.01%
2018/06/05	11	9.83	10	9.94	9.71	1	2,141	0.05%
2018/06/04	5	9.63	0	0.00	9.56	5	1,934	0.26%
2018/06/01	30	9.42	0	0.00	9.40	30	1,942	1.54%
2018/05/29	0	0.00	12	9.23	9.35	-12	1,893	-0.63%
2018/05/22	0	0.00	3	9.19	9.15	-3	1,882	-0.16%
2018/05/18	1	9.02	0	0.00	9.03	1	1,890	0.05%
2018/05/11	2	9.50	0	0.00	9.50	2	2,035	0.10%
2018/04/24	0	0.00	2	9.48	9.48	-2	2,111	-0.09%
2018/04/19	0	0.00	8	10.05	10.00	-8	2,245	-0.36%
2018/04/17	0	0.00	4	9.87	9.81	-4	2,340	-0.17%
2018/04/12	0	0.00	51	9.90	10.00	-51	2,602	-1.96%
2018/04/03	4	9.68	30	9.69	9.70	-26	2,664	-0.98%
2018/04/02	0	0.00	1	9.81	9.72	-1	2,691	-0.04%
2018/03/31	10	9.80	0	0.00	9.78	10	2,754	0.36%
2018/03/30	1	9.85	0	0.00	9.80	1	2,785	0.04%
2018/03/29	10	10.00	11	10.08	9.83	-1	2,842	-0.04%
2018/03/26	0	9.37	0	0.00	9.42	0	3,088	0.00%
2018/03/23	1	9.37	0	0.00	9.40	1	3,587	0.03%
2018/03/19	10	9.80	0	0.00	9.79	10	3,730	0.27%
2018/03/15	0	0.00	13	10.12	10.00	-13	3,989	-0.33%
2018/03/13	0	0.00	13	9.66	9.85	-13	3,952	-0.33%
2018/03/09	10	9.59	6	9.65	9.64	4	4,050	0.10%
2018/03/07	3	9.66	0	0.00	9.48	3	4,227	0.07%
2018/02/27	10	9.62	0	0.00	9.58	10	4,687	0.21%
2018/02/23	0	0.00	5	9.40	9.40	-5	4,775	-0.10%
2018/02/22	20	9.40	0	0.00	9.38	20	4,810	0.42%
2018/02/12	3	8.75	10	8.77	9.06	-7	4,960	-0.14%
2018/02/07	15	9.26	85	9.30	9.20	-70	5,073	-1.38%
2018/02/06	32	9.02	215	9.27	9.05	-183	5,226	-3.50%	大賣/鉅額交易
2018/01/30	0	0.00	3	10.30	10.40	-3	5,591	-0.05%
2018/01/25	20	10.25	0	0.00	10.20	20	6,146	0.33%
2018/01/23	3	10.15	0	0.00	10.15	3	6,663	0.05%
2018/01/22	108	10.20	0	0.00	10.20	108	6,673	1.62%	大買/鉅額交易
2018/01/19	0	0.00	105	10.40	10.35	-105	6,752	-1.55%	大賣/鉅額交易
2018/01/16	0	0.00	5	10.35	10.55	-5	6,963	-0.07%
2018/01/15	2	10.35	20	10.40	10.35	-18	6,832	-0.26%
2018/01/12	2	10.40	0	0.00	10.40	2	6,802	0.03%
2018/01/11	30	10.40	0	0.00	10.45	30	6,785	0.44%
2018/01/10	26	10.55	10	10.65	10.45	16	6,692	0.24%
2018/01/09	30	10.78	0	0.00	10.75	30	6,613	0.45%
2018/01/08	90	10.93	29	11.07	10.90	61	6,553	0.93%
2018/01/05	10	10.65	0	0.00	10.75	10	6,339	0.16%
2018/01/04	20	10.70	0	0.00	10.65	20	6,308	0.32%
2018/01/03	20	10.65	0	0.00	10.60	20	6,260	0.32%
2018/01/02	0	0.00	0.1	10.75	10.75	-0.1	6,219	0.00%