友通 (2397)-元大-中壢券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
77.6
漲跌
▲1.3
漲幅
+1.70%
成交量
241張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	73.30	72.90	-1	1,085	-0.09%
2024/11/20	0	0.00	4	73.68	73.60	-4	1,095	-0.37%
2024/11/11	0	0.00	3	78.00	78.10	-3	1,493	-0.20%
2024/11/06	0	0.00	1	86.00	82.30	-1	1,478	-0.07%
2024/11/05	13	88.83	14	84.46	84.10	-1	1,458	-0.07%
2024/11/04	44	88.53	69	86.90	84.50	-25	1,407	-1.78%
2024/11/01	66	86.54	30	87.19	87.40	36	1,358	2.65%
2024/10/30	12	83.23	2	82.40	86.30	10	1,177	0.85%
2024/10/17	2	82.25	0	0.00	82.00	2	1,182	0.17%
2024/10/07	0	0.00	6	75.57	76.10	-6	1,425	-0.42%
2024/10/04	0	0.00	2	75.70	75.50	-2	1,600	-0.12%
2024/10/01	0	0.00	1	76.20	76.30	-1	1,646	-0.06%
2024/09/25	2	80.00	0	0.00	79.70	2	1,705	0.12%
2024/09/20	0	0.00	1	80.90	79.50	-1	1,697	-0.06%
2024/09/19	0	0.00	6	80.08	80.60	-6	1,688	-0.36%
2024/09/16	5	80.82	0	0.00	80.00	5	1,680	0.30%
2024/09/13	0	0.00	1	78.20	80.00	-1	1,674	-0.06%
2024/09/11	0	0.00	3	74.17	74.50	-3	1,667	-0.18%
2024/09/10	0	0.00	7	75.50	74.00	-7	1,666	-0.42%
2024/09/05	4	77.30	3	78.20	76.70	1	1,660	0.06%
2024/09/03	0	0.00	1	82.00	80.50	-1	1,642	-0.06%
2024/09/02	0	0.00	1	82.70	80.60	-1	1,637	-0.06%
2024/08/30	14	83.79	3	83.83	82.10	11	1,731	0.64%
2024/08/29	2	79.15	12.3	81.81	83.70	-10.3	1,725	-0.59%
2024/08/28	1	79.40	0	0.00	78.40	1	1,702	0.06%
2024/08/27	3	75.80	2	78.00	77.70	1	1,712	0.06%
2024/08/26	2	75.60	0	0.00	74.60	2	1,725	0.12%
2024/08/23	0.1	74.00	0	0.00	75.00	0.1	1,759	0.00%
2024/08/21	1	78.10	0	0.00	78.50	1	1,792	0.06%
2024/08/20	2	80.30	2	81.50	80.00	0	1,775	0.00%
2024/08/19	5	82.42	0	0.00	80.10	5	1,739	0.29%
2024/08/16	3.1	81.08	3	82.50	80.10	0.1	1,671	0.01%
2024/08/15	5	81.10	6	79.82	78.10	-1	1,569	-0.06%
2024/08/14	10.1	79.47	12	80.33	80.90	-1.9	1,508	-0.12%
2024/08/13	1	73.80	2	73.30	74.60	-1	1,386	-0.07%
2024/08/12	2.1	71.07	1	68.40	67.90	1.1	1,354	0.08%
2024/08/01	2	74.50	1	72.20	73.60	1	1,287	0.08%
2024/07/22	0	0.00	1	77.60	77.00	-1	1,237	-0.08%
2024/07/19	1	83.80	3	83.80	79.70	-2	1,226	-0.16%
2024/07/18	0	0.00	3	86.90	84.90	-3	1,204	-0.25%
2024/07/17	8	89.94	3	89.10	88.50	5	1,192	0.42%
2024/07/16	5	89.84	4	88.53	88.60	1	1,155	0.09%
2024/07/15	5	92.18	14	91.64	90.50	-9	1,137	-0.79%
2024/07/12	8	91.14	2	91.55	92.70	6	1,102	0.54%
2024/07/11	6	90.27	2	90.75	92.70	4	1,065	0.38%
2024/07/10	6	88.32	3	90.03	91.20	3	990	0.30%
2024/07/09	13	87.82	10	85.64	84.60	3	933	0.32%
2024/07/08	23	92.82	56	94.73	91.00	-33	887	-3.72%
2024/07/04	12	79.38	12	79.03	79.10	0	662	0.00%
2024/07/02	1	78.90	0	0.00	77.40	1	632	0.16%
2024/07/01	0	0.00	0	79.50	77.90	0	617	0.00%
2024/06/24	0	0.00	3	73.90	73.00	-3	579	-0.52%
2024/06/19	3	75.73	1	75.10	73.10	2	567	0.35%
2024/06/11	0	75.40	0	0.00	73.60	0	534	0.00%
2024/06/07	3	77.20	3	77.80	77.60	0	524	0.00%
2024/06/06	2	78.90	1	78.20	76.10	1	510	0.20%
2024/06/05	5	88.52	4	85.60	84.40	1	473	0.21%
2024/06/04	3	83.07	2.9	83.69	85.60	0.1	362	0.03%
2024/06/03	5.9	84.87	2.3	85.35	84.90	3.6	301	1.20%
2024/05/31	2	77.90	0.1	79.50	77.70	2	226	0.86%
2024/05/30	2.1	78.58	1	78.20	76.50	1.1	193	0.54%
2024/05/29	0	0.00	1	80.20	80.50	-1	154	-0.65%
2024/05/28	1.3	76.40	0	0.00	73.80	1.3	110	1.15%
2024/05/27	0	0.00	2	74.90	74.90	-2	71	-2.79%
2024/05/22	2	66.80	0	0.00	66.80	2	51	3.85%
2024/04/12	0	0.00	3	67.90	67.40	-3	41	-7.32%
2024/04/09	0	0.00	1.6	67.66	67.80	-1.6	39	-4.04%
2024/03/25	1	66.30	0	0.00	66.30	1	35	2.85%
2024/03/20	0	0.00	1	65.60	65.50	-1	33	-3.01%
2024/03/19	0	0.00	1	65.00	64.80	-1	32	-3.10%
2024/03/14	2	65.30	0	0.00	65.40	2	31	6.31%
2024/03/06	0.1	65.30	0	0.00	64.70	0.1	31	0.32%
2024/03/05	0	0.00	2	65.20	65.00	-2	32	-6.24%
2024/01/30	0.1	65.00	0	0.00	65.00	0.1	27	0.28%
2024/01/26	0	65.10	0	0.00	64.70	0	29	0.03%
2024/01/25	0.1	65.40	0	0.00	64.90	0.1	29	0.39%
2024/01/24	0.1	65.00	0	0.00	65.30	0.1	29	0.23%
2024/01/18	0.1	64.60	0	0.00	64.50	0.1	28	0.30%
2024/01/09	0	65.80	0	0.00	65.30	0	29	0.03%
2024/01/02	1	66.20	0	0.00	66.50	1	29	3.44%
2023/12/29	0.1	66.90	0	0.00	66.90	0.1	29	0.25%
2023/12/27	0.1	66.60	0	0.00	66.80	0.1	30	0.20%
2023/12/21	0	0.00	1	66.20	66.20	-1	32	-3.13%
2023/12/15	1	66.30	0	0.00	66.50	1	32	3.08%
2023/11/27	0	0.00	1	65.50	65.30	-1	44	-2.26%
2023/11/24	0	0.00	4	65.15	65.40	-4	43	-9.11%
2023/11/17	1	63.50	0	0.00	64.00	1	43	2.29%
2023/09/11	0	0.00	1	69.50	68.70	-1	164	-0.61%
2023/09/08	6	68.82	0	0.00	68.70	6	162	3.69%
2023/09/07	0	0.00	1	68.80	68.70	-1	165	-0.60%
2023/09/06	0	0.00	0.1	69.90	69.40	-0.1	167	-0.08%
2023/09/05	1	69.80	0	0.00	69.40	1	169	0.59%
2023/09/04	0	68.00	0	0.00	68.10	0	169	0.01%
2023/08/28	0	68.00	0	0.00	66.80	0	192	0.01%
2023/08/21	0	0.00	1	67.60	67.30	-1	217	-0.46%
2023/08/14	1	67.01	0	0.00	66.80	1	220	0.47%
2023/08/10	0	68.80	0	0.00	67.90	0	219	0.01%
2023/08/09	1	69.80	0	0.00	68.60	1	218	0.46%
2023/08/08	0	70.55	0	0.00	69.80	0	217	0.02%
2023/08/04	0	0.00	1	71.30	71.90	-1	215	-0.46%
2023/08/02	0	0.00	0	76.40	73.50	0	213	-0.02%
2023/08/01	0	78.00	0	0.00	77.50	0	207	0.02%
2023/07/26	1	80.00	0	0.00	80.10	1	206	0.48%
2023/07/21	0	0.00	1	80.50	80.70	-1	201	-0.50%
2023/07/20	1	78.70	0	0.00	78.80	1	202	0.49%
2023/07/19	1	79.80	0	0.00	78.70	1	201	0.50%
2023/07/18	0	0.00	3	80.80	80.00	-3	199	-1.50%
2023/07/17	4	84.68	2	85.35	85.10	2	193	1.03%
2023/06/15	0	0.00	0	80.50	81.10	0	159	-0.03%
2023/06/08	0	78.00	0	0.00	77.30	0	158	0.03%
2023/06/07	0	0.00	1	76.30	76.50	-1	158	-0.63%
2023/06/05	0	0.00	0	78.60	78.70	0	157	-0.03%
2023/06/02	0	0.00	21	78.64	78.40	-21	155	-13.52%
2023/05/26	1	71.20	0	0.00	71.20	1	140	0.71%
2023/05/25	0	70.60	0	0.00	70.70	0	140	0.03%
2023/05/02	1	68.40	2	68.40	68.90	-1	142	-0.70%
2023/04/28	10	67.60	0	0.00	68.40	10	142	7.01%
2023/04/25	0	0.00	0.1	66.30	66.30	-0.1	141	-0.04%
2023/04/21	0	0.00	0	69.00	67.80	0	138	-0.03%
2023/04/20	0	0.00	1	69.79	69.60	-1	138	-0.75%
2023/04/19	0.2	71.00	0	0.00	71.50	0.2	137	0.11%
2023/04/14	4	68.70	0	0.00	68.70	4	147	2.72%
2023/04/13	0	0.00	0.1	68.60	68.10	-0.1	146	-0.08%
2023/04/12	6	69.00	0	0.00	68.60	6	145	4.11%
2023/04/06	1	68.00	0	0.00	68.40	1	141	0.70%
2023/03/30	0.1	69.00	0	0.00	69.00	0.1	138	0.04%
2023/03/28	0	0.00	1	69.10	69.10	-1	135	-0.74%
2023/03/24	1	71.80	2	70.90	71.80	-1	130	-0.77%
2023/03/23	0	0.00	1	69.40	69.80	-1	127	-0.78%
2023/03/22	2	69.40	0	0.00	69.70	2	126	1.59%
2023/03/14	0	0.00	0.2	68.90	68.20	-0.2	111	-0.13%
2023/03/10	0.1	67.60	0	0.00	66.80	0.1	104	0.10%
2023/03/07	0.1	66.30	0	0.00	66.30	0.1	95	0.05%
2023/03/06	1	65.50	0	0.00	65.40	1	92	1.08%
2023/02/22	1	64.70	0	0.00	64.90	1	71	1.40%
2023/02/01	1	60.90	0	0.00	60.90	1	46	2.15%
2023/01/30	0	61.00	0	0.00	61.20	0	45	0.00%
2023/01/17	0	61.00	0	0.00	60.90	0	44	0.02%
2023/01/16	0	60.70	0	0.00	60.60	0	44	0.05%
2023/01/13	0	60.50	0	0.00	60.60	0	43	0.01%
2022/05/03	0	0.00	1	61.50	61.40	-1	34	-2.89%
2022/03/07	0	0.00	3	60.63	60.60	-3	37	-7.92%
2022/03/03	3	61.77	0	0.00	61.70	3	37	7.95%
2022/01/26	0	0.00	1	60.50	60.70	-1	48	-2.07%
2022/01/25	1	60.90	0	0.00	60.60	1	48	2.06%
2022/01/21	0	0.00	2	60.80	60.70	-2	49	-4.04%
2022/01/17	2	61.50	0	0.00	61.30	2	50	3.99%
2022/01/14	1	61.50	2	61.15	60.90	-1	50	-1.99%
2022/01/13	1	61.80	0	0.00	61.70	1	50	1.98%
2022/01/11	0	0.00	1	60.70	61.10	-1	51	-1.96%
2022/01/06	1	61.50	0	0.00	61.50	1	49	2.01%
2022/01/03	0	0.00	1	61.80	61.40	-1	49	-2.02%
2021/12/30	1	60.60	0	0.00	61.10	1	49	2.03%
2021/11/22	1	56.40	0	0.00	57.30	1	39	2.54%
2021/11/18	0	0.00	1	57.20	57.20	-1	41	-2.42%
2021/10/27	1	55.10	0	0.00	55.40	1	40	2.50%
2021/10/25	0	0.00	1	55.00	55.40	-1	39	-2.51%
2021/10/22	1	55.10	0	0.00	55.20	1	40	2.49%
2021/10/21	0	0.00	1	55.80	55.50	-1	39	-2.51%
2021/10/19	1	55.20	0	0.00	54.90	1	39	2.55%
2021/10/08	1	55.00	1	54.80	54.90	0	51	0.00%
2021/09/14	0	0.00	1	57.70	57.70	-1	75	-1.33%
2021/09/13	0	0.00	3	58.00	58.10	-3	75	-3.98%
2021/09/10	1	57.60	0	0.00	57.90	1	75	1.33%
2021/07/15	3	68.00	0	0.00	68.00	3	82	3.66%
2021/07/13	1	69.00	3	68.20	68.70	-2	84	-2.38%
2021/06/24	0	0.00	0	65.00	65.00	0	71	-0.03%
2021/06/10	0	0.00	5	64.70	65.80	-5	104	-4.76%
2021/06/07	5	64.90	0	0.00	64.80	5	104	4.80%
2021/04/22	0	0.00	1	67.00	66.70	-1	95	-1.05%
2021/04/06	0	0.00	1	67.70	67.00	-1	81	-1.22%
2021/03/30	0	0.00	1	67.00	67.70	-1	79	-1.25%
2021/03/29	1	67.80	0	0.00	67.50	1	78	1.27%
2021/03/26	1	67.30	1	66.90	67.10	0	77	0.00%
2021/03/24	2	68.30	2	67.70	68.20	0	75	0.00%
2021/03/23	2	70.50	6	72.68	68.80	-4	72	-5.49%
2021/03/22	2	69.45	1	70.20	71.50	1	62	1.59%
2021/03/19	2	65.20	0	0.00	65.20	2	49	4.05%
2021/03/11	1	65.30	0	0.00	65.30	1	46	2.16%
2021/03/05	2	64.75	0	0.00	64.60	2	44	4.49%
2021/03/02	0	0.00	1	65.30	65.10	-1	43	-2.29%
2021/02/26	0	0.00	1	65.70	65.50	-1	43	-2.32%
2021/02/25	1	66.60	0	0.00	66.60	1	42	2.35%
2021/02/24	0	0.00	3	66.47	66.50	-3	43	-6.86%
2021/02/23	2	66.40	0	0.00	66.50	2	43	4.57%
2021/02/22	2	65.70	0	0.00	65.90	2	42	4.65%
2021/02/19	0	0.00	1	65.00	65.00	-1	42	-2.33%
2021/02/17	1	63.90	0	0.00	64.20	1	43	2.28%
2021/01/15	1	66.50	1	66.10	66.60	0	38	0.00%
2021/01/14	0	0.00	1	67.30	66.60	-1	37	-2.67%
2021/01/13	1	67.30	0	0.00	67.30	1	37	2.69%
2020/12/16	0	0.00	1	67.00	67.40	-1	38	-2.62%
2020/12/04	0	0.00	1	67.70	67.60	-1	37	-2.64%
2020/11/16	1	65.20	0	0.00	64.80	1	38	2.62%
2020/11/13	1	65.30	0	0.00	65.50	1	37	2.68%
2020/09/21	0	0.00	1	68.00	67.80	-1	129	-0.77%
2020/09/18	1	67.10	0	0.00	67.90	1	129	0.77%
2020/07/24	1	74.60	0	0.00	74.60	1	147	0.68%
2020/07/16	1	78.00	0	0.00	77.60	1	146	0.68%
2020/07/15	1	84.60	0	0.00	84.80	1	143	0.70%
2020/07/13	0	0.00	1	85.60	85.00	-1	139	-0.72%
2020/07/07	1	92.40	3	89.67	90.50	-2	121	-1.65%
2020/07/06	2	84.30	0	0.00	84.00	2	96	2.08%
2020/07/03	0	0.00	2	79.20	79.20	-2	93	-2.14%
2020/06/17	2	77.85	0	0.00	77.60	2	105	1.89%
2020/04/07	0	0.00	1	67.70	67.90	-1	102	-0.98%
2020/03/02	0	0.00	1	77.10	78.50	-1	61	-1.63%
2020/02/05	2	81.55	1	82.80	82.00	1	76	1.30%
2019/12/20	0	0.00	0	84.10	83.80	0	65	-0.02%
2019/12/10	1	82.60	0	0.00	82.60	1	69	1.44%
2019/11/06	0	0.00	1	86.80	86.20	-1	81	-1.23%
2019/11/05	1	87.80	0	0.00	86.20	1	79	1.25%
2019/10/30	0	0.00	1	82.30	82.30	-1	70	-1.43%
2019/10/22	1	81.50	0	0.00	81.80	1	77	1.30%
2019/10/09	0	0.00	3	80.77	80.60	-3	82	-3.63%
2019/09/03	3	87.00	0	0.00	87.00	3	89	3.35%
2019/05/30	0	0.00	1	90.40	90.70	-1	148	-0.67%
2019/05/21	2	90.55	1	91.50	90.30	1	137	0.72%
2019/02/18	0	0.00	2	67.10	67.20	-2	31	-6.45%
2019/02/11	2	64.50	0	0.00	64.40	2	26	7.43%
2018/12/05	0	0.00	4	65.10	64.90	-4	44	-9.01%
2018/11/20	4	63.30	0	0.00	63.30	4	39	10.13%
2018/06/26	0	0.00	1	80.60	80.70	-1	116	-0.86%
2018/06/11	1	75.00	1	74.90	74.90	0	104	0.00%
2018/06/07	1	77.30	0	0.00	77.40	1	94	1.06%
2018/05/11	1	71.70	1	69.60	69.60	0	85	0.00%
2018/01/16	0	0.00	1	58.80	59.50	-1	88	-1.13%
2018/01/10	0	0.00	1	59.50	59.30	-1	107	-0.93%