固緯 (2423)-元大-中壢券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.70
漲跌
▼0.35
漲幅
-0.74%
成交量
726張
產業
上市其他電子類股▲0.42%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	47.48	46.70	-5	588	-0.85%
2024/05/07	1	47.20	0	0.00	47.05	1	585	0.17%
2024/05/06	3.1	45.52	3.1	46.69	46.50	0	582	0.00%
2024/05/03	0	0.00	9	47.04	46.35	-9	584	-1.54%
2024/05/02	2.1	46.53	1	46.50	46.75	1.1	584	0.19%
2024/04/30	20	47.56	11	47.81	47.55	9	582	1.54%
2024/04/29	2	44.28	3	44.37	44.45	-1	539	-0.19%
2024/04/26	35.4	47.04	13.2	45.60	45.45	22.3	524	4.25%
2024/04/25	4	43.26	2	43.38	43.65	2	480	0.42%
2024/04/24	0	41.75	1	41.85	41.90	-1	472	-0.21%
2024/04/22	1	40.50	0	0.00	40.70	1	505	0.20%
2024/04/19	1	40.50	0	0.00	40.55	1	551	0.18%
2024/04/18	1	41.00	0	0.00	41.45	1	632	0.16%
2024/04/16	0	0.00	0.1	40.35	40.35	-0.1	826	-0.01%
2024/04/15	1	41.10	0	0.00	41.30	1	820	0.12%
2024/04/11	1	40.90	0	0.00	41.10	1	815	0.12%
2024/04/10	1.2	41.47	3	41.70	41.55	-1.8	815	-0.23%
2024/04/09	11	40.60	7	40.75	40.80	4	818	0.49%
2024/04/08	0	0.00	1	41.45	40.70	-1	818	-0.12%
2024/04/03	0.1	41.80	0	0.00	41.55	0.1	819	0.01%
2024/04/02	0	0.00	2.2	42.08	42.00	-2.2	821	-0.26%
2024/03/18	0	0.00	8	41.00	41.00	-8	832	-0.96%
2024/03/15	0	0.00	2	40.80	40.60	-2	836	-0.24%
2024/03/13	0	0.00	2	40.60	40.65	-2	847	-0.24%
2024/03/08	3	40.42	6	40.79	40.75	-3	844	-0.36%
2024/03/07	0	0.00	2	42.70	42.80	-2	835	-0.24%
2024/03/06	0	0.00	0.1	42.70	42.85	-0.1	836	-0.01%
2024/03/04	1.5	42.36	0.1	42.36	42.50	1.5	829	0.17%
2024/03/01	0.1	41.85	0	0.00	41.85	0.1	822	0.01%
2024/02/29	0	0.00	2	42.13	42.10	-2	813	-0.25%
2024/02/27	0	0.00	1	41.20	41.10	-1	805	-0.12%
2024/02/26	1.1	40.38	5	40.40	40.35	-3.9	797	-0.49%
2024/02/23	0.1	40.00	0	0.00	39.55	0.1	795	0.01%
2024/02/22	2	39.23	0	0.00	39.40	2	793	0.25%
2024/02/21	7.1	38.81	0	0.00	39.00	7.1	793	0.89%
2024/02/15	4	37.98	0	38.26	37.90	4	782	0.51%
2024/02/05	2	39.90	0	0.00	40.50	2	761	0.26%
2024/02/02	1	41.05	8	40.39	40.45	-7	757	-0.92%
2024/02/01	1.2	41.29	0	0.00	41.05	1.2	748	0.16%
2024/01/31	0	42.00	6	41.91	41.90	-6	743	-0.80%
2024/01/29	1	40.70	0	0.00	41.15	1	734	0.14%
2024/01/26	1	40.95	0	0.00	40.80	1	733	0.14%
2024/01/25	2	41.90	5	42.10	42.00	-3	728	-0.41%
2024/01/23	2	41.05	0	0.00	41.10	2	707	0.28%
2024/01/22	3	40.95	0	0.00	41.40	3	702	0.43%
2024/01/19	5	41.25	0	0.00	40.95	5	702	0.71%
2024/01/18	2	40.98	0	0.00	41.15	2	696	0.29%
2024/01/17	2	40.73	0	0.00	40.65	2	689	0.29%
2024/01/16	0	0.00	2	40.95	40.95	-2	674	-0.30%
2024/01/15	4	42.73	3	42.83	42.80	1	647	0.15%
2024/01/12	14	42.86	93	41.31	41.80	-79	599	-13.19%
2024/01/11	35.1	43.63	40.2	44.17	44.95	-5	516	-0.98%
2024/01/10	92	40.77	10	40.54	40.90	82	383	21.37%
2024/01/09	2	37.20	0	0.00	37.20	2	324	0.62%
2023/12/27	0	0.00	6	37.37	37.45	-6	347	-1.73%
2023/12/22	4	36.93	0	0.00	36.85	4	353	1.13%
2023/12/21	1	37.00	0	0.00	37.05	1	355	0.28%
2023/12/15	0	0.00	0.1	40.60	38.20	-0.1	365	-0.01%
2023/12/13	0	0.00	3	39.50	39.50	-3	369	-0.81%
2023/12/08	0	0.00	1	38.55	38.65	-1	350	-0.29%
2023/12/07	0	0.00	1	37.75	37.70	-1	341	-0.29%
2023/12/06	0	0.00	1	37.50	37.55	-1	338	-0.30%
2023/12/05	0	0.00	1	37.20	37.30	-1	349	-0.29%
2023/12/04	0	0.00	2	37.20	37.25	-2	347	-0.58%
2023/11/30	0	0.00	1	36.00	36.65	-1	340	-0.29%
2023/11/24	0	0.00	1	36.40	35.95	-1	342	-0.29%
2023/11/21	0	0.00	1	36.00	35.95	-1	343	-0.29%
2023/10/26	0	0.00	0.1	34.70	34.30	-0.1	359	-0.04%
2023/10/24	0	0.00	0.3	34.70	34.70	-0.3	360	-0.07%
2023/10/17	1	34.85	0	0.00	34.80	1	366	0.27%
2023/10/11	1	34.35	0	0.00	34.15	1	370	0.27%
2023/10/02	0	0.00	1	36.05	36.00	-1	370	-0.27%
2023/09/28	0	0.00	0.1	36.00	36.00	-0.1	377	-0.03%
2023/09/18	0	0.00	1	35.65	35.55	-1	383	-0.26%
2023/09/11	0.1	34.75	0	0.00	34.20	0.1	400	0.02%
2023/09/08	0	0.00	1	35.10	35.30	-1	402	-0.25%
2023/09/04	0	0.00	1	34.40	34.25	-1	431	-0.23%
2023/08/31	0.1	34.00	0	0.00	33.95	0.1	440	0.03%
2023/08/30	1	33.85	0	0.00	34.00	1	457	0.22%
2023/08/23	0.2	33.60	0	0.00	33.50	0.2	531	0.03%
2023/08/21	0.2	32.90	0	0.00	32.80	0.2	533	0.03%
2023/08/17	1	32.80	0	0.00	33.75	1	535	0.19%
2023/08/11	1	33.30	0	0.00	32.95	1	542	0.18%
2023/08/10	1.1	33.53	0	0.00	33.45	1.1	545	0.20%
2023/08/07	0.5	34.60	0	0.00	34.85	0.5	559	0.09%
2023/07/24	0	0.00	10	34.23	34.30	-10	642	-1.56%
2023/07/19	0.5	35.50	0	0.00	35.10	0.5	821	0.06%
2023/07/18	2.2	34.89	0	0.00	34.95	2.2	831	0.26%
2023/07/11	2	35.05	0	0.00	35.25	2	834	0.24%
2023/07/10	1	36.10	0	0.00	36.20	1	833	0.12%
2023/07/07	3	37.33	0	0.00	37.05	3	838	0.36%
2023/07/03	2	36.30	0	0.00	36.70	2	837	0.24%
2023/06/29	0	0.00	3	35.15	35.05	-3	831	-0.36%
2023/06/28	2	35.08	0	0.00	35.00	2	827	0.24%
2023/06/27	1	35.30	0	0.00	35.10	1	824	0.12%
2023/06/26	1	36.20	1	36.75	36.25	0	818	0.00%
2023/06/20	1	37.10	0	0.00	37.20	1	820	0.12%
2023/06/19	0	0.00	6	38.63	38.90	-6	818	-0.73%
2023/06/16	5	38.80	0	0.00	38.70	5	820	0.61%
2023/06/14	1	38.45	0	0.00	38.70	1	807	0.12%
2023/06/12	1	37.80	0	0.00	37.55	1	790	0.13%
2023/06/09	0.1	38.20	0	0.00	38.20	0.1	782	0.01%
2023/06/08	2	38.20	3	38.35	38.20	-1	778	-0.13%
2023/06/07	3	40.00	3	39.67	39.55	0	761	0.00%
2023/06/06	1	39.60	0	0.00	39.45	1	757	0.13%
2023/06/05	1	39.00	0	0.00	39.20	1	754	0.13%
2023/06/02	3	38.72	1.1	38.66	38.65	1.9	740	0.26%
2023/06/01	1	38.40	1	38.00	38.70	0	731	0.00%
2023/05/31	1	37.00	0	0.00	37.75	1	716	0.14%
2023/05/30	1	38.55	1	38.00	37.30	0	712	0.00%
2023/05/29	4	36.73	3	37.20	37.35	1	683	0.15%
2023/05/23	2	35.45	0	0.00	35.30	2	663	0.30%
2023/05/22	0	0.00	0	36.90	35.10	0	659	0.00%
2023/05/15	0.3	34.58	0	0.00	33.65	0.3	632	0.04%
2023/05/10	0	0.00	1	36.20	35.90	-1	598	-0.17%
2023/05/08	1	36.25	4	35.95	36.10	-3	571	-0.53%
2023/05/05	0	0.00	10	35.15	35.25	-10	561	-1.78%
2023/05/04	1	35.30	5	35.00	35.25	-4	554	-0.72%
2023/05/03	0	0.00	10	35.00	34.90	-10	547	-1.83%
2023/05/02	2	35.60	3	35.55	35.45	-1	537	-0.19%
2023/04/28	1	35.65	1	35.60	35.50	0	527	0.00%
2023/04/27	5.1	35.49	0	0.00	35.35	5.1	512	0.99%
2023/04/26	27	36.04	23.1	35.91	35.60	4	492	0.80%
2023/04/25	22	40.01	7	38.63	39.45	15	451	3.32%
2023/04/24	20	37.85	0	0.00	37.85	20	333	5.99%
2023/04/19	0.2	34.50	0	0.00	34.30	0.2	285	0.07%
2023/04/18	2	35.10	0	0.00	34.65	2	281	0.71%
2023/04/17	0	0.00	1	33.95	33.90	-1	274	-0.36%
2023/04/12	1.2	34.02	2.1	34.06	34.30	-1	255	-0.38%
2023/04/11	0	0.00	1	33.40	33.45	-1	245	-0.41%
2023/04/10	2	34.03	0	0.00	34.15	2	241	0.83%
2023/04/07	0.1	33.30	0	0.00	33.70	0.1	232	0.02%
2023/03/30	0	0.00	0	31.40	31.60	0	211	-0.02%
2023/03/28	1	31.65	0	0.00	31.90	1	210	0.48%
2023/03/24	1	31.75	0	0.00	31.85	1	204	0.49%
2023/03/16	0	0.00	0	29.70	29.70	0	176	0.00%
2023/03/08	0	0.00	2	30.20	29.95	-2	163	-1.22%
2023/03/01	0	0.00	3	29.35	29.30	-3	140	-2.14%
2023/02/24	0	0.00	20	29.15	29.15	-20	137	-14.53%
2023/02/23	4	29.04	0	0.00	28.80	4	133	3.00%
2023/02/21	16	28.21	0	0.00	28.15	16	126	12.68%
2023/01/30	2	28.25	0	0.00	28.10	2	139	1.43%
2023/01/12	0	0.00	1	28.00	27.70	-1	141	-0.71%
2023/01/10	1	28.20	0	0.00	28.05	1	146	0.68%
2022/12/09	0.1	27.00	0	0.00	27.00	0.1	161	0.07%
2022/11/07	2	27.15	1	27.30	27.40	1	162	0.61%
2022/09/12	0	0.00	1	25.65	25.70	-1	140	-0.71%
2022/08/30	1	26.75	0	0.00	26.60	1	159	0.63%
2022/07/28	0.4	25.85	0	0.00	25.85	0.4	223	0.18%
2022/07/01	0	0.00	2	24.75	24.50	-2	261	-0.76%
2022/06/21	0	0.00	1	27.85	28.10	-1	263	-0.38%
2022/06/15	3	28.87	0	0.00	28.90	3	250	1.20%
2022/04/22	0	0.00	1	29.55	29.45	-1	202	-0.50%
2022/04/18	1	28.60	0	0.00	28.90	1	202	0.49%
2022/03/31	1	29.00	0	0.00	28.85	1	239	0.42%
2022/03/22	1	28.50	0	0.00	28.40	1	247	0.40%
2022/01/12	0	0.00	1	27.40	27.40	-1	635	-0.16%
2021/12/03	0	0.00	1	28.20	28.20	-1	661	-0.15%
2021/11/26	0	0.00	5	28.39	27.80	-5	665	-0.75%
2021/11/22	8	30.13	0.2	29.50	29.70	7.8	661	1.18%
2021/11/18	0	0.00	1.3	29.42	29.20	-1.3	659	-0.20%
2021/11/16	0	0.00	1	30.20	29.65	-1	650	-0.15%
2021/11/12	1	30.35	0	0.00	30.05	1	636	0.16%
2021/11/11	1	29.75	43	29.58	29.60	-42	633	-6.63%
2021/11/10	1.5	31.50	5.5	31.40	30.20	-4	619	-0.65%
2021/11/09	0	0.00	1	29.95	30.45	-1	589	-0.17%
2021/11/08	2	31.70	6.5	30.92	29.90	-4.5	574	-0.78%
2021/11/05	53	32.43	2	32.58	32.20	51	545	9.34%
2021/11/03	4.5	28.43	1	28.25	28.90	3.5	383	0.91%
2021/11/01	0	0.00	1	27.05	27.10	-1	446	-0.22%
2021/09/27	0	0.00	1	27.00	27.00	-1	441	-0.23%
2021/09/23	1	26.80	0	0.00	26.90	1	433	0.23%
2021/09/22	2	26.20	4	26.18	25.70	-2	425	-0.47%
2021/09/17	2	26.70	0	0.00	26.50	2	418	0.48%
2021/09/16	1	26.50	1	26.25	26.55	0	400	0.00%
2021/09/15	0.4	26.30	1	26.20	26.45	-0.6	396	-0.15%
2021/09/14	2	26.40	0	0.00	26.30	2	395	0.51%
2021/09/10	1	26.25	1	26.00	25.95	0	386	0.00%
2021/08/26	0	0.00	2	25.60	25.50	-2	349	-0.57%
2021/08/25	2	25.40	0	0.00	25.50	2	341	0.59%
2021/08/11	0	0.00	2	25.65	25.75	-2	289	-0.69%
2021/08/10	0	0.00	5	26.05	26.35	-5	285	-1.75%
2021/08/09	0	0.00	0.1	25.25	25.60	-0.1	280	-0.02%
2021/08/06	8	26.86	1	26.15	25.20	7	276	2.53%
2021/08/03	0	0.00	2	25.30	25.30	-2	176	-1.13%
2021/07/20	0	0.00	1	25.40	25.30	-1	165	-0.60%
2021/07/19	1	25.20	0	0.00	25.30	1	162	0.61%
2021/07/16	2	25.10	0	0.00	25.15	2	163	1.22%
2021/07/12	1	25.40	0	0.00	25.15	1	160	0.62%
2021/05/13	0	0.00	2	23.53	23.55	-2	232	-0.86%
2021/05/11	0	0.00	1	24.35	24.40	-1	230	-0.43%
2021/04/27	0	0.00	1	25.40	25.40	-1	227	-0.44%
2021/04/23	1	25.05	0	0.00	25.10	1	230	0.43%
2021/04/22	0	0.00	0.1	25.00	25.05	-0.1	232	-0.06%
2021/04/19	0	0.00	1	25.30	25.25	-1	236	-0.42%
2021/04/13	0	0.00	1	25.35	25.10	-1	228	-0.44%
2021/04/09	1	25.00	0	0.00	25.00	1	218	0.46%
2021/04/06	2	24.60	0	0.00	24.65	2	212	0.94%
2021/03/30	1.1	24.35	0	0.00	24.30	1.1	216	0.51%
2021/03/05	0	0.00	4	23.85	23.85	-4	222	-1.80%
2021/03/03	1	23.90	0	0.00	23.90	1	224	0.45%
2021/02/24	0	0.00	0.1	24.10	24.00	-0.1	222	-0.03%
2021/02/03	0	0.00	0.1	23.60	23.55	-0.1	223	-0.04%
2021/01/15	0	0.00	6	24.45	24.30	-6	230	-2.60%
2021/01/13	1	24.10	0	0.00	24.15	1	231	0.43%
2021/01/12	5	24.26	0	0.00	24.05	5	229	2.18%
2021/01/11	0.3	24.19	0	0.00	24.35	0.3	226	0.15%
2021/01/08	0	0.00	1	24.10	24.20	-1	224	-0.45%
2021/01/05	4	23.90	0	0.00	23.90	4	218	1.83%
2021/01/04	0	0.00	2	24.00	23.95	-2	218	-0.92%
2020/12/31	0.4	23.95	0	0.00	24.05	0.4	216	0.17%
2020/12/28	0.1	23.90	0	0.00	24.00	0.1	215	0.06%
2020/12/25	0.2	23.90	0	0.00	23.90	0.2	213	0.08%
2020/12/17	1	23.95	0	0.00	23.90	1	203	0.49%
2020/12/08	0	0.00	4	23.50	23.75	-4	186	-2.14%
2020/12/03	0	0.00	10	23.58	23.50	-10	187	-5.35%
2020/11/30	0	0.00	1	23.80	23.65	-1	179	-0.56%
2020/11/26	0.1	23.90	0	0.00	23.95	0.1	176	0.05%
2020/11/25	0.7	23.75	0	0.00	23.90	0.7	177	0.39%
2020/11/17	0.1	22.90	0	0.00	22.90	0.1	174	0.03%
2020/11/13	0	0.00	6	22.80	22.90	-6	174	-3.43%
2020/11/06	0	0.00	1	22.55	22.55	-1	171	-0.58%
2020/11/03	0	0.00	2	22.75	22.70	-2	165	-1.21%
2020/10/22	0.1	22.10	0	0.00	22.20	0.1	158	0.06%
2020/10/15	3.1	22.00	0	0.00	22.00	3.1	163	1.89%
2020/10/06	1	22.00	0	0.00	22.00	1	195	0.51%
2020/09/24	1	22.00	0	0.00	22.00	1	203	0.49%
2020/08/26	2	22.30	0	0.00	22.40	2	249	0.80%
2020/08/20	2	21.75	0	0.00	21.65	2	259	0.77%
2020/08/19	0	0.00	4	22.20	22.05	-4	258	-1.54%
2020/08/17	1	22.15	0	0.00	22.30	1	268	0.37%
2020/08/13	1	22.40	0	0.00	22.35	1	264	0.38%
2020/08/12	0	0.00	1	22.70	22.70	-1	258	-0.39%
2020/08/04	1	22.75	0	0.00	22.70	1	261	0.38%
2020/07/07	1	23.50	2	23.75	23.55	-1	275	-0.36%
2020/06/30	1	24.55	0	0.00	24.65	1	274	0.36%
2020/06/29	1	24.40	0	0.00	24.50	1	273	0.37%
2020/06/23	4	24.70	0	0.00	24.70	4	274	1.46%
2020/06/22	1	24.70	0	0.00	24.85	1	275	0.36%
2020/05/26	0	0.00	5	23.76	23.80	-5	291	-1.71%
2020/05/25	0	0.00	3	23.60	23.65	-3	292	-1.03%
2020/05/22	0	0.00	2	23.70	23.60	-2	291	-0.69%
2020/05/11	4	23.95	0	0.00	23.95	4	288	1.39%
2020/05/06	0	0.00	7	23.43	23.60	-7	281	-2.49%
2020/05/05	5	23.10	5	23.40	23.45	0	278	0.00%
2020/05/04	1	23.35	3	23.45	23.15	-2	278	-0.72%
2020/04/27	1	22.80	10	22.50	22.80	-9	277	-3.24%
2020/04/17	0	0.00	2	23.30	22.85	-2	268	-0.75%
2020/04/14	0	0.00	1	22.50	22.60	-1	264	-0.38%
2020/04/10	0	0.00	2	22.40	22.45	-2	264	-0.76%
2020/03/31	0	0.00	2	21.60	21.45	-2	266	-0.75%
2020/03/24	0	0.00	2	20.45	20.45	-2	258	-0.77%
2020/03/19	1	19.50	21	19.05	19.00	-20	256	-7.79%
2020/03/17	0	0.00	11	21.19	21.10	-11	245	-4.47%
2020/03/13	2	22.00	0	0.00	22.75	2	238	0.84%
2020/03/10	0	0.00	5	24.43	25.30	-5	229	-2.18%
2020/02/18	0	0.00	1	25.25	25.20	-1	205	-0.49%
2020/02/17	1	25.05	0	0.00	25.25	1	204	0.49%
2020/02/14	0	0.00	0.1	25.35	25.10	-0.1	202	-0.07%
2020/02/12	2	25.10	0	0.00	25.40	2	201	0.99%
2020/02/03	0	0.00	1	24.80	24.80	-1	186	-0.54%
2020/01/30	2	25.45	0	0.00	25.30	2	181	1.10%
2020/01/16	4	26.28	0	0.00	26.25	4	178	2.24%
2020/01/14	1	26.35	0	0.00	26.30	1	178	0.56%
2020/01/10	2	26.58	0	0.00	26.40	2	176	1.13%
2020/01/08	0	0.00	3	26.60	26.50	-3	175	-1.71%
2020/01/07	1	26.70	0	0.00	26.70	1	174	0.57%
2020/01/03	0	0.00	1	26.95	26.90	-1	178	-0.56%
2019/12/27	2	27.30	0	0.00	27.30	2	171	1.16%
2019/11/25	1	26.60	0	0.00	26.60	1	154	0.65%
2019/11/20	0	0.00	1	26.65	26.70	-1	153	-0.65%
2019/11/14	0	0.00	2	26.85	26.75	-2	156	-1.28%
2019/11/05	0	0.00	1	27.20	26.85	-1	153	-0.65%
2019/10/24	0	0.00	1	27.10	27.00	-1	181	-0.55%
2019/10/17	0	0.00	2	26.70	26.70	-2	177	-1.12%
2019/10/01	1	25.70	0	0.00	25.75	1	167	0.60%
2019/09/19	1	25.85	0	0.00	25.85	1	181	0.55%
2019/09/18	0	0.00	2	26.10	26.10	-2	181	-1.10%
2019/09/12	0	0.00	4	25.86	25.90	-4	179	-2.23%
2019/09/11	0	0.00	1	26.10	25.75	-1	178	-0.56%
2019/09/10	1	25.80	0	0.00	25.95	1	178	0.56%
2019/08/15	2	25.63	0	0.00	25.55	2	196	1.02%
2019/08/13	1	25.90	0	0.00	26.00	1	201	0.50%
2019/08/12	1	26.10	0	0.00	26.10	1	204	0.49%
2019/08/08	1	26.30	0	0.00	26.40	1	205	0.49%
2019/08/02	1	26.50	0	0.00	26.60	1	218	0.46%
2019/07/29	8	26.71	0	0.00	26.65	8	245	3.27%
2019/07/26	0	0.00	1	26.45	26.40	-1	218	-0.46%
2019/07/18	1	26.00	1	26.05	26.05	0	227	0.00%
2019/07/16	0	0.00	2	26.45	26.40	-2	232	-0.86%
2019/07/12	1	26.35	0	0.00	26.35	1	240	0.42%
2019/07/03	1	26.65	0	0.00	26.75	1	270	0.37%
2019/06/26	0	0.00	0.4	28.00	28.00	-0.4	280	-0.14%
2019/06/12	2	26.80	0	0.00	26.80	2	363	0.55%
2019/06/03	0	0.00	1	28.40	28.20	-1	364	-0.27%
2019/05/31	0	0.00	2	28.20	28.30	-2	364	-0.55%
2019/05/15	0	0.00	15	27.85	28.25	-15	394	-3.80%
2019/05/09	0	0.00	1	29.50	29.25	-1	405	-0.25%
2019/05/06	0	0.00	3	28.40	28.40	-3	409	-0.73%
2019/04/30	1	27.60	0	0.00	27.65	1	445	0.22%
2019/04/29	1	28.05	0	0.00	28.05	1	488	0.20%
2019/04/26	5	28.50	0	0.00	28.50	5	589	0.85%
2019/04/23	1	28.05	0	0.00	28.20	1	595	0.17%
2019/04/22	2	28.50	0	0.00	28.55	2	604	0.33%
2019/04/18	1	28.85	0	0.00	28.75	1	623	0.16%
2019/04/17	1	29.20	0	0.00	29.35	1	646	0.15%
2019/04/09	7	29.35	1	29.00	29.35	6	649	0.92%
2019/04/01	0	0.00	2	29.05	28.30	-2	623	-0.32%
2019/03/28	1	28.35	0	0.00	28.85	1	608	0.16%
2019/03/27	4	28.83	3	29.62	28.55	1	603	0.17%
2019/03/26	3	28.68	0	0.00	29.20	3	580	0.52%
2019/03/25	0	0.00	4	26.80	27.15	-4	555	-0.72%
2019/03/19	14	27.91	10	27.00	27.00	4	542	0.74%
2019/03/08	0	0.00	4	26.20	26.70	-4	505	-0.79%
2019/02/25	7	26.50	0	0.00	26.45	7	481	1.45%
2019/02/21	6	26.95	0	0.00	26.80	6	474	1.26%
2019/02/15	2	26.70	0	0.00	26.35	2	451	0.44%
2019/01/29	2	26.10	2	26.20	26.10	0	408	0.00%
2019/01/28	9	27.14	6	26.78	26.45	3	403	0.74%
2019/01/25	0	0.00	10	26.50	26.85	-10	385	-2.60%
2019/01/22	1	27.60	11	27.45	27.00	-10	354	-2.82%
2019/01/21	4	27.06	17	27.50	26.95	-13	331	-3.92%
2019/01/18	25	27.70	5	27.50	27.75	20	283	7.06%
2019/01/16	10	25.30	0	0.00	25.15	10	178	5.60%
2019/01/07	0	0.00	85	24.88	24.80	-85	89	-95.31%
2019/01/04	1	23.40	0	0.00	24.50	1	82	1.21%
2018/12/28	2	23.05	0	0.00	23.15	2	87	2.28%
2018/12/25	1	22.90	0	0.00	22.90	1	89	1.12%
2018/12/14	1	23.25	0	0.00	23.30	1	103	0.96%
2018/12/05	3	22.05	0	0.00	22.20	3	107	2.80%
2018/12/04	31	22.19	0	0.00	22.25	31	110	28.07%
2018/10/12	39	21.79	0	0.00	21.85	39	133	29.20%
2018/09/11	0	0.00	5	23.55	23.90	-5	101	-4.94%
2018/05/16	0	0.00	3	23.25	23.40	-3	72	-4.15%
2018/03/05	1	22.70	0	0.00	22.75	1	103	0.97%
2018/02/05	2	23.30	0	0.00	23.30	2	112	1.78%