鼎元 (2426)-元大-中壢券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
163張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.50	0	0.00	17.40	2	662	0.30%
2024/04/24	1	17.40	2	17.30	17.35	-1	670	-0.15%
2024/04/23	2	17.15	1.8	17.19	17.25	0.2	681	0.03%
2024/04/19	8	17.08	6	17.10	17.10	2	706	0.28%
2024/04/17	10	17.50	10	17.40	17.40	0	790	0.00%
2024/04/16	1	17.25	19	17.15	17.15	-18	799	-2.25%
2024/04/15	1	17.85	32	17.75	17.75	-31	787	-3.94%
2024/04/12	6	18.00	6	17.90	17.90	0	783	0.00%
2024/04/11	7	18.15	0	0.00	18.05	7	777	0.90%
2024/04/10	19	18.37	0	0.00	18.25	19	781	2.43%
2024/04/09	1	18.10	10.3	18.13	18.10	-9.3	778	-1.19%
2024/04/08	0	0.00	19	17.85	17.85	-19	773	-2.46%
2024/04/03	0	0.00	0	18.00	17.95	0	771	0.00%
2024/04/01	0	0.00	35	18.10	18.10	-35	769	-4.55%
2024/03/29	1	18.00	0	0.00	18.00	1	770	0.13%
2024/03/28	0	0.00	1	18.15	18.00	-1	771	-0.13%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/26	8	18.17	10	18.10	18.10	-2	770	-0.26%
2024/03/25	13	18.21	1	18.30	18.25	12	766	1.57%
2024/03/22	2	17.90	0	0.00	18.20	2	766	0.26%
2024/03/21	8	17.84	6	17.80	17.80	2	765	0.26%
2024/03/20	15	18.00	0	0.00	17.80	15	767	1.96%
2024/03/19	1	18.05	0	0.00	18.05	1	776	0.13%
2024/03/18	3	17.97	0	0.00	18.00	3	777	0.39%
2024/03/15	6	18.03	0	0.00	18.00	6	783	0.77%
2024/03/13	14	18.22	7	18.11	18.10	7	776	0.90%
2024/03/12	8	18.41	6	18.45	18.45	2	761	0.26%
2024/03/11	3	18.50	3	18.40	18.40	0	756	0.00%
2024/03/08	5	18.41	4	18.46	18.40	1	750	0.14%
2024/03/07	12	18.82	4	18.64	18.60	8	741	1.08%
2024/03/06	3	18.90	0	0.00	18.90	3	734	0.41%
2024/03/05	16	19.02	1.3	19.01	19.00	14.7	726	2.02%
2024/03/04	4	19.19	0	0.00	19.10	4	718	0.56%
2024/03/01	3	19.42	0	0.00	19.20	3	709	0.42%
2024/02/29	1	19.50	1	19.70	19.70	0	698	0.00%
2024/02/27	1.1	19.60	0	0.00	19.55	1.1	699	0.16%
2024/02/26	2	19.85	11	19.75	19.75	-9	706	-1.27%
2024/02/23	8	20.11	7	19.89	19.85	1	703	0.14%
2024/02/22	16	20.16	0	0.00	20.00	16	696	2.30%
2024/02/21	6	19.73	0	0.00	19.85	6	680	0.88%
2024/02/20	3	19.80	11	19.75	19.85	-8	672	-1.19%
2024/02/19	2	20.30	2	20.05	20.15	0	659	0.00%
2024/02/16	3	19.50	3	19.45	19.45	0	623	0.00%
2024/02/15	8.1	18.73	11	19.16	19.15	-2.9	597	-0.49%
2024/02/05	5	18.65	14	18.60	18.60	-9	585	-1.54%
2024/02/01	2	18.63	0	0.00	18.65	2	591	0.34%
2024/01/31	8	18.60	8	18.65	18.60	0	592	0.00%
2024/01/30	8	18.96	9	18.60	18.60	-1	594	-0.17%
2024/01/29	7	19.04	7	19.00	19.00	0	592	0.00%
2024/01/26	5	19.25	5	19.05	19.05	0	592	0.00%
2024/01/25	0.5	19.15	0	0.00	19.15	0.5	586	0.09%
2024/01/24	0	18.95	0	0.00	18.90	0	577	0.00%
2024/01/22	0	0.00	3	18.85	18.75	-3	573	-0.52%
2024/01/19	6	18.54	5	18.45	18.45	1	574	0.17%
2024/01/18	0	0.00	3	18.60	18.60	-3	570	-0.53%
2024/01/17	6	19.00	6	18.60	18.60	0	582	0.00%
2024/01/16	6	18.98	6	18.90	18.90	0	596	0.00%
2024/01/11	1	18.50	1	18.65	19.00	0	553	0.00%
2024/01/10	3	18.15	9	18.61	18.50	-6	486	-1.23%
2024/01/09	1	18.25	1	18.30	18.30	0	479	0.00%
2024/01/08	0	0.00	2	18.35	18.35	-2	502	-0.40%
2024/01/05	1	18.25	0	0.00	18.30	1	631	0.16%
2024/01/04	7	18.15	3	18.15	18.15	4	633	0.63%
2024/01/02	3	18.70	4	18.60	18.60	-1	624	-0.16%
2023/12/29	3	18.50	3	18.60	18.60	0	623	0.00%
2023/12/28	5	18.65	15	18.59	18.55	-10	624	-1.60%
2023/12/27	1	18.65	0	0.00	18.65	1	623	0.16%
2023/12/26	0	0.00	2	18.60	18.80	-2	623	-0.32%
2023/12/25	3	18.65	3	18.55	18.55	0	618	0.00%
2023/12/22	15	18.57	5	18.55	18.55	10	613	1.63%
2023/12/20	0	0.00	0	19.10	19.10	0	617	0.00%
2023/12/19	8	18.95	20	19.02	19.10	-12	638	-1.88%
2023/12/18	6	19.35	41	19.31	19.25	-35	666	-5.25%
2023/12/15	11	19.30	5	19.28	19.30	6	661	0.91%
2023/12/14	0	0.00	3	19.40	19.15	-3	650	-0.46%
2023/12/13	0	0.00	1	19.20	19.20	-1	642	-0.16%
2023/12/12	8	19.13	8	19.05	19.05	0	644	0.00%
2023/12/11	3	18.85	3	18.90	18.90	0	696	0.00%
2023/12/08	13	18.76	7	18.65	18.65	6	698	0.86%
2023/12/06	3	19.00	3	18.95	18.95	0	697	0.00%
2023/12/05	4	18.96	3	18.95	18.95	1	697	0.14%
2023/12/01	0	0.00	1	19.10	19.10	-1	697	-0.14%
2023/11/30	0	0.00	0.1	18.95	19.00	-0.1	696	-0.01%
2023/11/29	3.3	19.08	3.3	18.86	18.85	0.1	694	0.01%
2023/11/27	3	18.90	3	18.80	18.80	0	697	0.00%
2023/11/24	8	19.32	13	18.96	19.00	-5	697	-0.72%
2023/11/21	10	18.80	10	18.60	18.70	0	669	0.00%
2023/11/20	14	18.57	6	18.57	18.55	8	667	1.20%
2023/11/17	18	18.46	6	18.45	18.45	12	663	1.81%
2023/11/16	11	18.38	9	18.45	18.45	2	658	0.30%
2023/11/15	10	18.37	7	18.36	18.35	3	660	0.45%
2023/11/14	2	18.23	2	18.15	18.15	0	656	0.00%
2023/11/13	2	18.10	34	18.00	18.00	-32	659	-4.85%
2023/11/10	5	17.93	5	18.00	18.00	0	663	0.00%
2023/11/09	9	17.99	7	18.00	18.00	2	662	0.30%
2023/11/08	3	18.35	3	18.20	18.20	0	671	0.00%
2023/11/07	2	18.45	0	0.00	18.30	2	677	0.30%
2023/11/06	3	18.20	4	18.15	18.15	-1	692	-0.14%
2023/11/03	16	18.23	6	18.05	18.05	10	696	1.44%
2023/11/02	0	0.00	31	18.10	18.15	-31	711	-4.36%
2023/11/01	6	18.10	3	18.00	18.00	3	715	0.42%
2023/10/30	3	18.58	3	18.62	18.50	0	770	0.00%
2023/10/27	6	18.67	10	18.50	18.50	-4	881	-0.45%
2023/10/26	6	18.66	1	18.65	18.65	5	1,104	0.45%
2023/10/25	26	19.03	8	19.01	18.95	18	1,140	1.58%
2023/10/24	0	18.35	17	18.67	18.95	-17	1,133	-1.50%
2023/10/23	1	18.45	0	0.00	18.35	1	1,109	0.09%
2023/10/20	1	17.85	1	18.20	18.20	0	1,111	0.00%
2023/10/18	0	0.00	3	18.00	18.00	-3	1,120	-0.27%
2023/10/17	6	18.60	11	18.29	18.20	-5	1,132	-0.44%
2023/10/16	4	18.30	23	18.44	18.45	-19	1,145	-1.66%
2023/10/13	135	19.04	72	18.97	18.80	63	1,128	5.58%	大買/
2023/10/12	11	17.55	7	17.66	17.65	4	1,031	0.39%
2023/10/11	1	17.45	0	18.10	17.45	1	1,034	0.10%
2023/10/06	0	0.00	2	17.85	17.85	-2	1,038	-0.19%
2023/10/05	5	17.75	0	0.00	17.75	5	1,046	0.48%
2023/10/04	10	17.73	30	17.67	17.65	-20	1,057	-1.89%
2023/10/03	8	18.06	1	18.15	17.85	7	1,079	0.65%
2023/10/02	12	17.91	6	17.90	17.90	6	1,085	0.55%
2023/09/28	6	17.95	10	17.91	17.85	-4	1,106	-0.36%
2023/09/26	8	17.96	1	18.10	17.85	7	1,118	0.62%
2023/09/25	15	18.34	6	18.23	18.20	9	1,122	0.80%
2023/09/22	13	18.28	0	0.00	18.45	13	1,117	1.16%
2023/09/21	6	18.64	6	18.26	17.85	0	1,096	0.00%
2023/09/19	1	18.05	3	18.00	18.00	-2	1,069	-0.19%
2023/09/15	6	18.30	8	18.20	18.20	-2	1,080	-0.19%
2023/09/14	7	18.84	12	18.26	18.25	-5	1,079	-0.46%
2023/09/13	1	17.65	1	17.60	17.60	0	1,019	0.00%
2023/09/12	5	17.79	5	17.76	17.70	0	1,019	0.00%
2023/09/07	6.2	18.24	6	17.95	17.95	0.2	1,029	0.02%
2023/09/06	2	18.25	0	0.00	18.25	2	1,029	0.19%
2023/09/05	0	18.40	6	18.35	18.50	-6	1,032	-0.58%
2023/09/04	7	18.42	6	18.28	18.25	1	1,033	0.10%
2023/09/01	6	18.20	6	18.30	18.30	0	1,040	0.00%
2023/08/31	7	17.91	11	18.01	18.05	-4	1,041	-0.38%
2023/08/30	6	17.80	10	17.83	17.85	-4	1,046	-0.38%
2023/08/29	23	17.66	0	0.00	17.70	23	1,050	2.19%
2023/08/28	10	17.55	0	0.00	17.55	10	1,061	0.94%
2023/08/25	10	17.80	0	0.00	17.65	10	1,064	0.94%
2023/08/24	0	0.00	2	17.80	17.50	-2	1,081	-0.18%
2023/08/23	5	17.65	5	17.60	17.60	0	1,086	0.00%
2023/08/22	5	17.50	0	0.00	17.40	5	1,088	0.46%
2023/08/21	0	0.00	5	17.60	17.60	-5	1,088	-0.46%
2023/08/18	0	0.00	1	17.30	17.30	-1	1,087	-0.09%
2023/08/17	6	17.28	0	0.00	17.60	6	1,086	0.55%
2023/08/16	3	17.55	3	17.40	17.40	0	1,082	0.00%
2023/08/15	12	17.85	5	17.86	17.80	7	1,079	0.65%
2023/08/14	1	17.60	1	17.65	17.60	0	1,078	0.00%
2023/08/10	1	18.25	0	0.00	18.25	1	1,061	0.09%
2023/08/09	9	18.79	0	0.00	18.80	9	1,041	0.86%
2023/08/08	0	0.00	9	18.80	18.80	-9	1,040	-0.87%
2023/08/07	9	19.14	0	0.00	19.20	9	1,028	0.87%
2023/08/04	6	19.31	3	19.27	19.25	3	1,021	0.29%
2023/08/02	1	19.95	2	20.08	19.70	-1	998	-0.10%
2023/08/01	17	20.35	14	20.39	20.10	3	965	0.31%
2023/07/31	24	20.81	25	21.49	21.60	-1	862	-0.12%
2023/07/28	0	0.00	2	19.35	19.65	-2	642	-0.31%
2023/07/27	5	18.85	7	19.05	18.95	-2	603	-0.33%
2023/07/25	12	18.69	1	18.75	18.60	11	603	1.82%
2023/07/24	7	18.81	42	18.71	18.65	-35	599	-5.84%
2023/07/21	10	19.23	5	19.24	19.15	5	597	0.84%
2023/07/20	4	19.16	4	19.41	19.45	0	604	0.00%
2023/07/19	35	19.30	12	19.05	19.05	23	597	3.85%
2023/07/18	3	19.10	4	18.90	18.90	-1	600	-0.17%
2023/07/17	24	19.30	5	19.24	19.15	19	605	3.14%
2023/07/14	5	18.54	2	18.50	18.45	3	583	0.51%
2023/07/13	1	18.45	0	0.00	18.45	1	601	0.17%
2023/07/12	2	18.60	0	0.00	18.55	2	608	0.33%
2023/07/11	3	19.35	30	18.99	18.90	-27	620	-4.35%
2023/07/10	3	19.07	4	19.10	19.20	-1	622	-0.16%
2023/07/07	6	18.56	3	18.55	18.55	3	616	0.49%
2023/07/06	5	18.87	2	18.95	18.95	3	624	0.48%
2023/07/05	23	18.76	0	0.00	18.75	23	642	3.58%
2023/07/04	0	0.00	2	18.50	18.60	-2	640	-0.31%
2023/06/30	8	18.31	0	0.00	18.35	8	647	1.23%
2023/06/26	1	18.65	0	0.00	18.65	1	780	0.13%
2023/06/19	0	0.00	1	18.50	18.50	-1	779	-0.13%
2023/06/15	5	18.55	4	18.51	18.50	1	781	0.13%
2023/06/14	10	18.50	3	18.55	18.45	7	780	0.90%
2023/06/13	15	18.60	0	0.00	18.50	15	778	1.93%
2023/06/12	16	18.60	0	0.00	18.60	16	777	2.06%
2023/06/07	0	19.00	3	18.95	19.00	-3	781	-0.38%
2023/06/06	9	18.97	8	18.84	18.80	1	779	0.13%
2023/06/05	0.1	18.95	0	0.00	19.00	0.1	783	0.01%
2023/06/01	0	18.80	5	19.03	18.80	-5	792	-0.63%
2023/05/31	0	0.00	2	18.65	18.70	-2	790	-0.25%
2023/05/30	16	18.58	15	18.59	18.85	1	785	0.13%
2023/05/26	1	18.05	0	0.00	18.10	1	763	0.13%
2023/05/22	1	18.10	0	0.00	18.10	1	788	0.13%
2023/05/19	1	18.00	0	0.00	17.95	1	795	0.13%
2023/05/12	1	17.85	3	17.87	17.85	-2	786	-0.25%
2023/05/11	0	0.00	15	17.95	17.95	-15	782	-1.92%
2023/05/09	1	18.30	1	18.15	18.15	0	779	0.00%
2023/05/08	1	18.45	1	18.40	18.25	0	780	0.00%
2023/05/05	1	18.40	1	18.40	18.40	0	777	0.00%
2023/05/03	1	18.30	7	18.18	18.25	-6	772	-0.78%
2023/04/28	3	18.13	1	18.20	18.15	2	770	0.26%
2023/04/25	0	0.00	4	18.10	17.95	-4	756	-0.53%
2023/04/20	2	19.40	1	19.00	18.95	1	716	0.14%
2023/04/18	0	0.00	0	19.40	19.30	0	707	0.00%
2023/04/17	1	19.35	1	19.35	19.35	0	684	0.00%
2023/04/14	0	0.00	10	19.20	19.15	-10	669	-1.49%
2023/04/13	0	0.00	2	19.35	19.15	-2	650	-0.31%
2023/04/12	0	0.00	1	19.30	19.35	-1	638	-0.16%
2023/04/11	2	19.18	0.1	19.10	19.20	1.9	621	0.31%
2023/04/10	14	19.22	1	18.95	19.20	13	606	2.14%
2023/04/07	0	0.00	2	18.60	18.45	-2	566	-0.35%
2023/04/06	1	18.35	0	0.00	18.45	1	561	0.18%
2023/03/31	5	18.65	4	18.61	18.65	1	556	0.18%
2023/03/30	34	19.02	33	19.13	18.95	1	536	0.19%
2023/03/29	36	19.40	57	19.59	19.15	-21	478	-4.39%
2023/03/28	0	18.50	0	0.00	18.25	0	405	0.00%
2023/03/27	0	18.65	0	0.00	18.55	0	399	0.00%
2023/03/24	5	18.35	0	0.00	18.45	5	391	1.28%
2023/03/23	0	18.35	0	0.00	18.25	0	378	0.00%
2023/03/22	11	18.28	1	18.25	18.25	10	377	2.65%
2023/03/21	0	18.20	0	0.00	18.10	0	372	0.00%
2023/03/20	1	18.00	0	0.00	18.00	1	366	0.27%
2023/03/16	2	17.70	0	0.00	17.80	2	362	0.55%
2023/03/15	0	17.95	0	0.00	17.80	0	361	0.00%
2023/03/13	0	17.75	0	0.00	17.75	0	361	0.00%
2023/03/10	7	18.11	0	0.00	17.95	7	355	1.97%
2023/03/09	0	18.50	0	0.00	18.25	0	355	0.00%
2023/03/08	0	18.58	0	0.00	18.65	0	355	0.00%
2023/03/07	0	18.53	0	0.00	18.50	0	347	0.00%
2023/03/06	1	18.15	2	18.38	18.50	-1	341	-0.29%
2023/03/03	0	17.95	0	0.00	18.15	0	328	0.00%
2023/03/01	0	17.90	0	0.00	17.75	0	323	0.00%
2023/02/24	1	17.65	1	17.75	17.85	0	319	0.00%
2023/02/23	2	17.70	1	18.40	17.70	1	319	0.31%
2023/02/22	5	17.93	0	0.00	17.85	5	311	1.60%
2023/02/21	3	18.10	0	0.00	18.00	3	310	0.96%
2023/02/16	1	17.50	0	0.00	17.55	1	304	0.33%
2023/02/15	4	17.48	0	0.00	17.35	4	308	1.30%
2023/02/13	0	17.20	0	0.00	17.25	0	323	0.00%
2023/02/10	0	17.60	0	0.00	17.25	0	328	0.00%
2023/02/09	0	0.00	17	17.67	17.65	-17	332	-5.12%
2023/02/08	0	17.75	0	0.00	17.65	0	334	0.00%
2023/02/07	1	17.65	1	17.75	17.70	0	338	0.00%
2023/02/02	1	17.60	6	17.79	17.95	-5	334	-1.49%
2023/01/30	2	16.95	0	0.00	16.90	2	359	0.56%
2023/01/16	1	16.85	0	0.00	16.65	1	361	0.28%
2023/01/13	0	16.80	0	0.00	16.85	0	362	0.00%
2023/01/11	2	17.45	0	0.00	17.40	2	383	0.52%
2023/01/09	16	17.70	16	17.50	17.35	0	383	0.00%
2022/12/28	7	16.90	0	0.00	16.75	7	401	1.75%
2022/12/27	0	17.25	0	0.00	17.05	0	402	0.00%
2022/12/26	10	17.00	0	0.00	16.95	10	402	2.48%
2022/12/06	0	0.00	1	17.95	17.90	-1	474	-0.21%
2022/11/30	0	0.00	1	18.00	18.05	-1	508	-0.20%
2022/11/24	0	0.00	10	17.50	17.60	-10	516	-1.93%
2022/11/23	1	17.50	1	17.40	17.30	0	514	0.00%
2022/11/22	0	0.00	1	17.60	17.40	-1	518	-0.19%
2022/11/11	1	16.70	0	0.00	16.70	1	557	0.18%
2022/11/04	0	0.00	1	16.25	16.25	-1	605	-0.17%
2022/11/02	0	0.00	1	15.75	15.75	-1	626	-0.16%
2022/10/27	3	15.65	2	15.68	15.55	1	784	0.13%
2022/10/26	0	0.00	2	15.25	15.10	-2	760	-0.26%
2022/10/20	0	0.00	2	15.65	15.65	-2	761	-0.26%
2022/10/19	1	16.30	0	0.00	15.95	1	746	0.13%
2022/10/05	1	16.35	14	16.60	16.20	-13	747	-1.74%
2022/10/04	0	0.00	1	16.00	16.30	-1	749	-0.13%
2022/10/03	1	15.75	0	0.00	15.65	1	750	0.13%
2022/09/29	3	15.20	0	0.00	15.45	3	767	0.39%
2022/09/28	5	15.10	0	0.00	14.70	5	768	0.65%
2022/09/26	1	16.50	0	0.00	15.70	1	775	0.13%
2022/09/13	1	18.00	9	18.10	18.00	-8	831	-0.96%
2022/09/12	8	18.41	2	18.00	18.05	6	844	0.71%
2022/08/30	1	18.25	1	18.35	18.40	0	822	0.00%
2022/08/29	0	0.00	1	18.20	18.25	-1	824	-0.12%
2022/08/19	1	18.75	1	18.95	18.85	0	830	0.00%
2022/08/18	1	18.75	1	18.75	18.90	0	826	0.00%
2022/08/17	1	19.80	2	19.85	19.95	-1	794	-0.13%
2022/08/16	1	19.65	0	0.00	19.65	1	769	0.13%
2022/08/15	0	0.00	5	19.71	19.75	-5	754	-0.66%
2022/08/12	2	19.55	0	0.00	19.55	2	743	0.27%
2022/08/09	2	19.10	5	19.16	19.15	-3	739	-0.41%
2022/08/08	9	19.96	0	0.00	19.45	9	729	1.23%
2022/08/05	30	18.90	31	19.32	19.80	-1	651	-0.15%
2022/08/02	1	18.80	0	0.00	18.35	1	602	0.17%
2022/07/29	1	19.00	1	19.10	18.90	0	609	0.00%
2022/07/13	1	18.25	1	18.35	18.45	0	674	0.00%
2022/07/11	2	18.90	2	18.80	18.75	0	706	0.00%
2022/07/08	1	18.60	1	18.80	18.95	0	717	0.00%
2022/07/06	1	18.35	0	0.00	17.75	1	726	0.14%
2022/07/01	9	18.41	2	19.10	17.50	7	752	0.93%
2022/06/30	3	19.47	0	0.00	19.20	3	737	0.41%
2022/06/20	1	19.35	0	0.00	19.35	1	769	0.13%
2022/06/09	17	22.47	16	22.48	22.30	1	861	0.12%
2022/06/08	22	22.70	22	22.55	22.40	0	868	0.00%
2022/06/01	20	22.74	20	22.80	22.75	0	986	0.00%
2022/05/31	15	22.38	15	22.51	22.55	0	1,008	0.00%
2022/05/25	10	21.83	11	21.88	22.00	-1	1,140	-0.09%
2022/05/24	8	22.01	8	21.77	21.60	0	1,210	0.00%
2022/05/23	0	0.00	1	21.95	22.00	-1	1,252	-0.08%
2022/05/13	0	0.00	2	21.15	21.20	-2	1,596	-0.13%
2022/05/10	1	21.50	1	21.40	21.65	0	2,121	0.00%
2022/05/09	0	0.00	2	21.30	21.25	-2	2,329	-0.09%
2022/05/06	1	21.95	1	22.10	22.30	0	2,356	0.00%
2022/05/03	0	0.00	0.3	22.05	22.05	-0.3	2,538	-0.01%
2022/04/28	1	21.60	0	0.00	21.55	1	2,841	0.04%
2022/04/26	1	21.90	0	0.00	21.90	1	3,389	0.03%
2022/04/22	0	0.00	4	23.20	23.05	-4	3,879	-0.10%
2022/04/19	0	23.00	2	22.95	22.95	-2	4,983	-0.04%
2022/04/15	11	22.82	6.1	23.15	22.85	4.9	5,316	0.09%
2022/04/14	0	0.00	0.1	24.00	23.55	-0.1	5,363	0.00%
2022/04/13	10	23.85	0	0.00	24.00	10	5,386	0.19%
2022/04/12	1	23.90	0	0.00	23.55	1	5,416	0.02%
2022/04/11	8	24.24	1	24.20	24.05	7	5,438	0.13%
2022/04/08	0	0.00	3	25.03	25.10	-3	5,443	-0.06%
2022/04/07	2	24.90	0	0.00	24.90	2	5,472	0.04%
2022/04/06	6	25.60	58	25.53	25.60	-52	5,496	-0.95%
2022/03/31	0	26.70	1	26.25	26.20	-1	5,708	-0.02%
2022/03/30	1	26.60	0	0.00	26.70	1	6,075	0.02%
2022/03/25	3	26.40	1	26.75	26.30	2	6,526	0.03%
2022/03/24	0	0.00	6	26.40	26.60	-6	6,539	-0.09%
2022/03/23	1	26.85	3	26.82	26.70	-2	6,589	-0.03%
2022/03/22	0	26.55	2	26.35	26.60	-2	6,642	-0.03%
2022/03/21	1	26.60	1	26.65	26.60	0	6,675	0.00%
2022/03/18	1	26.25	1	26.30	26.85	0	6,775	0.00%
2022/03/17	0	0.00	2	26.15	26.15	-2	6,943	-0.03%
2022/03/16	0	0.00	7	25.41	25.55	-7	7,009	-0.10%
2022/03/15	1	25.10	1	25.50	25.05	0	7,128	0.00%
2022/03/14	1	25.45	0	0.00	25.35	1	7,443	0.01%
2022/03/11	2	25.08	2	25.10	25.15	0	8,695	0.00%
2022/03/10	3	25.40	1	25.35	25.35	2	9,183	0.02%
2022/03/09	1	24.80	15	24.67	24.85	-14	9,413	-0.15%
2022/03/08	5	24.34	16	24.68	24.10	-11	9,496	-0.12%
2022/03/07	32	25.17	23	25.47	25.10	9	9,547	0.09%
2022/03/04	1	26.30	1	26.35	26.30	0	9,613	0.00%
2022/03/03	4	26.60	1.4	26.77	26.60	2.6	9,697	0.03%
2022/03/02	0	26.75	0	0.00	26.60	0	9,829	0.00%
2022/03/01	10	26.61	10	26.21	26.60	0	9,921	0.00%
2022/02/25	46	26.17	46	26.34	26.15	0	10,054	0.00%
2022/02/24	26	26.45	18	26.91	26.40	8	10,479	0.08%
2022/02/23	17	27.46	16	27.23	27.45	1	10,726	0.01%
2022/02/22	20	26.68	19	26.83	26.65	1	11,358	0.01%
2022/02/21	22	27.24	16	27.00	27.20	6	11,578	0.05%
2022/02/18	13	27.30	12	27.33	27.35	1	11,849	0.01%
2022/02/17	12	27.85	8	28.11	27.75	4	11,849	0.03%
2022/02/16	23	28.07	24	28.34	28.05	-1	11,889	-0.01%
2022/02/15	64	28.16	67	28.43	28.05	-3	11,860	-0.03%
2022/02/14	68	28.82	73	29.02	28.75	-5	11,801	-0.04%
2022/02/11	128	29.30	140	29.81	29.15	-12	11,726	-0.10%	大買/大賣/
2022/02/10	104	29.10	99	29.29	29.05	5	11,467	0.04%	大買/
2022/02/09	21	28.74	23	28.29	29.30	-2	11,339	-0.02%
2022/02/08	9	27.24	8	27.04	27.60	1	11,185	0.01%
2022/02/07	41	26.58	40	26.40	26.85	1	11,200	0.01%
2022/01/26	60	25.95	61	25.95	25.90	-1	11,229	-0.01%
2022/01/25	52	26.29	49	26.81	26.15	3	11,375	0.03%
2022/01/24	6	27.15	14	27.26	27.15	-8	11,755	-0.07%
2022/01/21	94	28.24	87	28.82	28.15	7	11,747	0.06%
2022/01/20	160	29.67	128	29.94	29.80	32	11,604	0.28%	大買/大賣/
2022/01/19	376	29.48	380	29.72	29.50	-4	11,469	-0.03%	大買/大賣/
2022/01/18	101	29.18	100	29.73	29.00	1	11,614	0.01%	大買/
2022/01/17	117	29.61	127	29.38	29.80	-10	11,613	-0.09%	大買/大賣/
2022/01/14	194	29.14	230	28.95	29.30	-36	11,349	-0.32%	大買/大賣/
2022/01/13	191	28.93	158	29.06	28.80	33	11,118	0.30%	大買/大賣/
2022/01/12	265	29.10	295	28.96	29.40	-30	10,793	-0.28%	大買/大賣/
2022/01/11	261	28.18	250	28.29	28.00	11	10,303	0.11%	大買/大賣/
2022/01/10	7	27.62	12	26.96	27.55	-5	10,022	-0.05%
2022/01/07	52	26.88	48	27.33	26.70	4	9,973	0.04%
2022/01/06	14	27.53	12	27.55	27.55	2	9,912	0.02%
2022/01/05	19	27.94	13.7	27.97	27.80	5.3	9,891	0.05%
2022/01/04	7	28.05	17	28.27	28.05	-10	9,874	-0.10%
2022/01/03	16	28.33	20	28.36	28.30	-4	9,848	-0.04%
2021/12/30	76	28.43	74	28.38	28.35	2	9,832	0.02%
2021/12/29	14	28.61	14	28.55	28.60	0	9,809	0.00%
2021/12/28	34	28.63	32	29.00	28.60	2	9,793	0.02%
2021/12/27	76	29.09	77	29.19	29.05	-1	9,747	-0.01%
2021/12/24	100	29.70	109	29.46	29.70	-9	9,637	-0.09%	大賣/
2021/12/23	179	29.33	158	29.29	29.00	21	9,274	0.23%	大買/大賣/
2021/12/22	25	28.26	32	28.24	28.00	-7	8,888	-0.08%
2021/12/21	33	28.22	9	28.06	28.15	24	8,859	0.27%
2021/12/20	8	27.65	9	27.79	27.65	-1	8,833	-0.01%
2021/12/17	34	27.96	50	28.19	27.85	-16	8,817	-0.18%
2021/12/16	23	28.38	25	28.50	28.35	-2	8,766	-0.02%
2021/12/15	23	27.89	32	27.94	27.90	-9	8,714	-0.10%
2021/12/14	58	27.93	64	28.17	27.85	-6	8,675	-0.07%
2021/12/13	64	28.89	47.7	28.46	28.95	16.3	8,582	0.19%
2021/12/10	50.1	27.83	49	27.66	27.85	1.1	8,394	0.01%
2021/12/09	56.1	28.17	67	28.42	28.10	-10.9	8,321	-0.13%
2021/12/08	83.2	29.04	53	28.69	28.50	30.2	8,188	0.37%
2021/12/07	499.6	29.30	461	31.33	28.80	38.6	7,864	0.49%	大買/大賣/
2021/12/06	147	31.02	160.4	30.40	31.90	-13.4	6,609	-0.20%	大買/大賣/
2021/12/03	61	29.04	64.7	28.82	29.00	-3.7	6,148	-0.06%
2021/12/02	69	27.91	59	28.59	27.65	10	5,926	0.17%
2021/12/01	23	28.57	35.2	28.06	28.65	-12.2	5,864	-0.21%
2021/11/30	38	27.82	45	27.78	27.80	-7	5,791	-0.12%
2021/11/29	11.1	26.70	11	26.74	27.00	0.1	5,730	0.00%
2021/11/26	85	26.61	101	27.41	26.55	-16	5,759	-0.28%	大賣/
2021/11/25	43	28.48	38	28.70	28.50	5	5,614	0.09%
2021/11/24	87	28.79	97	28.41	28.95	-10	5,525	-0.18%
2021/11/23	104.1	29.40	121	28.95	28.20	-16.9	5,386	-0.31%	大買/大賣/
2021/11/22	265	28.46	166	28.95	28.10	99	4,921	2.01%	大買/大賣/
2021/11/19	102	28.77	197	28.36	28.90	-95	4,740	-2.00%	大買/大賣/
2021/11/18	165	27.62	124	27.84	27.50	41	4,093	1.00%	大買/大賣/
2021/11/17	143	27.67	122	27.65	27.55	21	3,850	0.55%	大買/大賣/
2021/11/16	31	26.88	27	26.70	26.95	4	3,583	0.11%
2021/11/15	26	27.05	20	26.91	27.10	6	3,562	0.17%
2021/11/12	7	26.24	10	26.33	26.20	-3	3,550	-0.08%
2021/11/11	17	25.83	13.4	26.29	25.80	3.6	3,616	0.10%
2021/11/10	0	0.00	4.2	25.86	26.15	-4.2	3,775	-0.11%
2021/11/09	14	25.88	15	26.03	25.85	-1	4,017	-0.02%
2021/11/08	11	25.78	14	25.54	25.80	-3	4,031	-0.07%
2021/11/05	46.2	25.35	55	25.40	25.40	-8.8	4,099	-0.21%
2021/11/04	19	26.03	21	26.20	26.00	-2	4,147	-0.05%
2021/11/03	8.2	26.01	16	26.20	25.90	-7.8	4,142	-0.19%
2021/11/02	116	26.77	85.5	27.72	26.45	30.5	4,150	0.73%	大買/
2021/11/01	183.7	27.61	188	27.64	28.65	-4.3	3,976	-0.11%	大買/大賣/
2021/10/29	23	26.18	23	26.41	26.20	0	3,590	0.00%
2021/10/28	23	26.20	34	26.28	26.20	-11	3,631	-0.30%
2021/10/27	108	26.30	75	26.29	26.40	33	3,619	0.91%	大買/
2021/10/26	100	25.91	81	25.63	25.60	19	3,550	0.54%
2021/10/25	9	24.99	7	24.97	25.40	2	3,268	0.06%
2021/10/22	0	0.00	1	23.25	23.65	-1	3,236	-0.03%
2021/10/20	1	22.80	0	0.00	22.90	1	4,614	0.02%
2021/10/19	0	0.00	7	22.61	22.65	-7	5,172	-0.14%
2021/10/15	0	0.00	2	21.93	21.95	-2	5,311	-0.04%
2021/10/13	3	20.78	0	0.00	20.95	3	5,430	0.06%
2021/10/12	2	21.30	0	0.00	21.60	2	5,571	0.04%
2021/10/08	1	22.65	1	22.15	22.05	0	5,671	0.00%
2021/10/06	2	21.43	0	0.00	21.10	2	6,006	0.03%
2021/10/05	0	0.00	1	19.90	21.35	-1	6,225	-0.02%
2021/10/04	10	21.10	11	21.16	20.50	-1	6,249	-0.02%
2021/10/01	3	21.83	0	0.00	21.60	3	6,247	0.05%
2021/09/29	3	22.62	0	0.00	22.65	3	6,305	0.05%
2021/09/14	2	23.70	0	0.00	23.60	2	6,554	0.03%
2021/09/13	1	24.25	0	0.00	24.15	1	6,574	0.02%
2021/09/10	1	24.05	0	0.00	24.05	1	6,600	0.02%
2021/09/09	5	23.30	5	23.75	23.95	0	6,640	0.00%
2021/09/08	0	0.00	3	23.95	23.40	-3	6,659	-0.05%
2021/09/02	19	24.88	26	25.17	24.80	-7	6,647	-0.11%
2021/09/01	14	25.44	24	25.81	25.55	-10	6,695	-0.15%
2021/08/27	0	0.00	2	24.28	23.85	-2	6,645	-0.03%
2021/08/26	0	0.00	5	24.10	23.95	-5	6,715	-0.07%
2021/08/25	10	24.23	6	24.58	24.10	4	6,763	0.06%
2021/08/24	0	0.00	0.7	23.65	23.05	-0.7	6,679	-0.01%
2021/08/23	0	0.00	1	23.20	23.65	-1	6,988	-0.01%
2021/08/20	4	22.66	1	22.85	22.55	3	7,072	0.04%
2021/08/19	1	23.00	1	23.15	22.90	0	7,061	0.00%
2021/08/18	1	24.15	2	23.00	24.30	-1	7,053	-0.01%
2021/08/17	3	25.00	0	0.00	23.65	3	7,027	0.04%
2021/08/16	7	24.57	19	24.82	25.00	-12	6,964	-0.17%
2021/08/13	7	24.81	8	24.49	24.20	-1	6,819	-0.01%
2021/08/12	1	24.30	3	24.40	24.35	-2	6,608	-0.03%
2021/08/11	5	24.07	0	0.00	24.10	5	6,638	0.08%
2021/08/10	6	25.44	3	25.37	25.25	3	6,620	0.05%
2021/08/09	1	27.05	12	26.92	26.20	-11	6,637	-0.17%
2021/08/06	2	26.80	10	27.20	26.75	-8	6,667	-0.12%
2021/08/05	1	27.80	1	27.50	27.65	0	6,726	0.00%
2021/08/04	0	0.00	2	27.75	27.60	-2	6,850	-0.03%
2021/08/03	14	27.54	5	27.69	27.60	9	6,884	0.13%
2021/08/02	0	0.00	11	26.65	26.85	-11	6,823	-0.16%
2021/07/30	9	26.60	5	26.85	26.00	4	6,951	0.06%
2021/07/29	9	26.81	8	26.62	26.75	1	6,891	0.01%
2021/07/28	13	26.62	3	26.55	26.75	10	6,839	0.15%
2021/07/27	60	29.22	119	28.84	28.00	-59	6,789	-0.87%	大賣/
2021/07/26	371	29.85	198	29.58	30.70	173	6,416	2.70%	大買/大賣/鉅額交易
2021/07/23	55	27.60	63	27.90	28.45	-8	5,689	-0.14%
2021/07/22	11	26.03	18	25.73	25.90	-7	5,299	-0.13%
2021/07/21	2	24.95	11	24.89	24.55	-9	5,350	-0.17%
2021/07/20	7	25.61	6	25.61	25.40	1	5,471	0.02%
2021/07/19	15	26.61	13	26.61	26.55	2	5,504	0.04%
2021/07/16	15	27.53	37	27.41	27.25	-22	5,701	-0.39%
2021/07/15	11	27.14	6	27.16	27.10	5	5,995	0.08%
2021/07/14	25	27.06	10	27.21	27.40	15	5,970	0.25%
2021/07/13	45	27.08	3	26.30	26.30	42	5,905	0.71%
2021/07/12	12	27.49	12	27.59	28.00	0	5,795	0.00%
2021/07/08	3	26.45	1	26.45	26.40	2	5,862	0.03%
2021/07/07	1	26.10	0	0.00	26.10	1	6,010	0.02%
2021/07/06	5	26.79	4	26.43	26.35	1	6,198	0.02%
2021/07/05	24	26.21	32	26.63	27.00	-8	6,531	-0.12%
2021/07/02	1	25.75	13	25.70	25.75	-12	6,555	-0.18%
2021/07/01	0	0.00	1	25.55	25.00	-1	6,703	-0.01%
2021/06/30	0	0.00	6	25.38	25.25	-6	7,014	-0.09%
2021/06/29	1	25.20	0	0.00	25.05	1	7,346	0.01%
2021/06/28	9	25.41	2	25.85	25.90	7	7,399	0.09%
2021/06/25	2	25.55	1	25.70	25.30	1	7,480	0.01%
2021/06/23	0	0.00	18	25.35	25.35	-18	7,659	-0.23%
2021/06/22	3	24.80	5	25.05	24.80	-2	7,831	-0.03%
2021/06/21	0	0.00	2	24.93	24.95	-2	8,074	-0.02%
2021/06/16	4	25.79	21	26.36	25.50	-17	9,383	-0.18%
2021/06/15	0	0.00	21	26.34	26.30	-21	9,621	-0.22%
2021/06/11	0	0.00	1	26.25	26.05	-1	10,051	-0.01%
2021/06/10	0	0.00	2	26.20	26.05	-2	10,729	-0.02%
2021/06/09	13	26.62	7	26.11	26.05	6	11,419	0.05%
2021/06/08	0	0.00	4	26.25	26.35	-4	11,549	-0.03%
2021/06/07	8	25.85	4	26.20	26.10	4	11,699	0.03%
2021/06/04	9	26.61	7.1	26.65	26.50	1.9	11,835	0.02%
2021/06/03	6	27.38	6	27.27	27.30	0	12,070	0.00%
2021/06/02	10	26.54	14	26.66	26.35	-4	12,373	-0.03%
2021/06/01	9	27.29	10	27.07	27.10	-1	12,561	-0.01%
2021/05/31	58	27.83	6	27.46	27.35	52	12,728	0.41%
2021/05/28	0	0.00	9	26.41	27.50	-9	12,895	-0.07%
2021/05/27	5	25.41	4	25.55	25.50	1	13,016	0.01%
2021/05/26	3	25.55	16	25.52	25.55	-13	13,702	-0.09%
2021/05/25	0	0.00	3	25.10	24.95	-3	13,883	-0.02%
2021/05/24	2	23.90	2	23.98	24.65	0	14,013	0.00%
2021/05/21	3	23.80	4	24.03	24.10	-1	14,384	-0.01%
2021/05/20	1	23.85	0	0.00	23.20	1	14,838	0.01%
2021/05/19	1	23.70	0	0.00	24.10	1	15,256	0.01%
2021/05/18	4	22.30	4	22.86	23.00	0	15,295	0.00%
2021/05/17	1	21.35	4	21.46	20.95	-3	15,389	-0.02%
2021/05/14	4	23.01	1	22.75	22.05	3	15,400	0.02%
2021/05/13	10	21.75	15	21.98	22.50	-5	15,377	-0.03%
2021/05/12	11	23.92	17.8	22.52	22.45	-6.8	15,348	-0.04%
2021/05/11	18	25.67	25.2	25.18	24.80	-7.2	15,366	-0.05%
2021/05/10	12	27.80	0	0.00	27.50	12	15,325	0.08%
2021/05/07	13	26.53	22	27.54	28.00	-9	15,364	-0.06%
2021/05/06	1	26.50	7	26.36	26.10	-6	15,273	-0.04%
2021/05/05	15	26.63	2	26.60	26.00	13	15,289	0.09%
2021/05/04	3	26.87	11	26.83	26.50	-8	15,303	-0.05%
2021/05/03	2	29.20	6	29.06	28.65	-4	15,246	-0.03%
2021/04/29	20	30.12	7	30.41	29.15	13	15,280	0.09%
2021/04/28	4	29.78	33.8	30.05	30.05	-29.8	15,288	-0.19%
2021/04/27	8	29.70	3	29.73	29.40	5	16,413	0.03%
2021/04/26	12	29.55	5	29.66	29.50	7	16,989	0.04%
2021/04/23	4	28.20	7	28.56	29.25	-3	16,878	-0.02%
2021/04/22	19	29.48	28	29.05	28.20	-9	16,846	-0.05%
2021/04/21	35	30.25	20.5	30.50	30.00	14.5	16,624	0.09%
2021/04/20	8	29.11	10	29.27	29.45	-2	16,226	-0.01%
2021/04/19	18	28.30	35	28.72	28.85	-17	16,178	-0.11%
2021/04/16	3.1	28.95	6	28.79	28.85	-2.9	16,094	-0.02%
2021/04/15	5	29.20	4	29.16	29.15	1	16,057	0.01%
2021/04/14	8	28.28	11	28.43	28.70	-3	15,948	-0.02%
2021/04/13	9.6	29.12	69	29.29	28.15	-59.4	15,915	-0.37%
2021/04/12	36	29.83	22	29.67	29.45	14	15,873	0.09%
2021/04/09	52	31.31	29	31.38	30.60	23	16,140	0.14%
2021/04/08	17	30.43	22	30.28	30.15	-5	16,113	-0.03%
2021/04/07	15.5	30.70	39	30.58	30.40	-23.5	15,992	-0.15%
2021/04/06	34	30.60	28.7	30.76	30.95	5.3	15,820	0.03%
2021/04/01	72	30.03	73.8	30.04	30.10	-1.8	15,484	-0.01%
2021/03/31	17	28.94	19.4	28.83	28.70	-2.4	15,144	-0.02%
2021/03/30	8	29.03	30	29.21	28.90	-22	15,048	-0.15%
2021/03/29	37	28.90	9	28.88	28.70	28	14,954	0.19%
2021/03/26	20	28.90	11	29.39	28.80	9	14,863	0.06%
2021/03/25	166	29.41	190	29.45	29.30	-24	14,778	-0.16%	大買/大賣/
2021/03/24	95	29.38	20.2	29.27	29.95	74.8	14,589	0.51%
2021/03/23	453.2	29.22	524	30.19	28.45	-70.8	14,320	-0.49%	大買/大賣/
2021/03/22	509	30.81	453	30.40	30.85	56	13,730	0.41%	大買/大賣/
2021/03/19	251	29.56	239	29.47	29.60	12	13,232	0.09%	大買/大賣/
2021/03/18	152	29.28	144	29.04	29.40	8	12,959	0.06%	大買/大賣/
2021/03/17	187	28.46	204.2	28.24	28.70	-17.2	12,735	-0.14%	大買/大賣/
2021/03/16	565	27.45	531	27.65	27.90	34	12,323	0.28%	大買/大賣/
2021/03/15	50	26.54	76	26.87	27.15	-26	11,682	-0.22%
2021/03/12	21	24.59	53	24.62	24.70	-32	11,004	-0.29%
2021/03/11	17	23.98	183	23.98	24.00	-166	10,816	-1.53%	大賣/鉅額交易
2021/03/10	37.1	23.87	48	23.93	24.00	-10.9	10,699	-0.10%
2021/03/09	17.3	23.37	57	23.62	23.70	-39.7	10,551	-0.38%
2021/03/08	47	23.38	33	23.47	23.35	14	10,361	0.14%
2021/03/05	146	23.43	116	23.02	22.55	30	10,006	0.30%	大買/大賣/
2021/03/04	67	23.06	68	23.06	23.00	-1	9,784	-0.01%
2021/03/03	101	22.82	106	23.13	22.60	-5	9,624	-0.05%	大買/大賣/
2021/03/02	65	22.36	61	22.46	22.10	4	9,136	0.04%
2021/02/26	355	22.60	257	22.29	22.65	98	8,961	1.09%	大買/大賣/
2021/02/25	75	21.57	47.7	21.41	21.45	27.3	8,278	0.33%
2021/02/24	57	21.01	91	20.98	21.20	-34	8,086	-0.42%
2021/02/23	74	21.18	81	21.21	21.05	-7	7,939	-0.09%
2021/02/22	17	21.32	82	21.10	22.30	-65	7,570	-0.86%
2021/02/19	157	20.48	75	20.67	20.45	82	7,105	1.15%	大買/
2021/02/18	8	19.59	2	19.70	19.50	6	6,690	0.09%
2021/02/17	80	19.26	139.4	19.30	19.60	-59.4	6,636	-0.89%	大賣/
2021/02/05	44	18.48	37	18.64	18.70	7	6,497	0.11%
2021/02/04	37	18.23	13	18.21	18.15	24	6,452	0.37%
2021/02/03	17	18.49	8	18.31	18.10	9	6,507	0.14%
2021/02/02	108	18.51	23	18.43	18.15	85	6,487	1.31%	大買/
2021/02/01	5	17.92	8	18.01	18.00	-3	6,379	-0.05%
2021/01/29	1	18.25	12	18.13	18.15	-11	6,354	-0.17%
2021/01/28	8	18.13	5	18.39	18.20	3	6,348	0.05%
2021/01/27	7	18.18	8	18.23	18.20	-1	6,337	-0.02%
2021/01/26	0	0.00	4	17.85	18.05	-4	6,302	-0.06%
2021/01/25	3	18.40	17	18.06	18.25	-14	6,262	-0.22%
2021/01/22	3	18.27	38.1	18.39	18.20	-35.1	6,264	-0.56%
2021/01/21	46	18.49	32	18.06	17.95	14	6,225	0.22%
2021/01/20	190.1	19.60	327	20.08	18.90	-136.9	6,306	-2.17%	大買/大賣/鉅額交易
2021/01/19	259	19.23	57	18.70	19.35	202	5,228	3.86%	大買/鉅額交易
2021/01/18	1	17.65	58	17.29	17.60	-57	4,729	-1.21%
2021/01/15	0	0.00	31	17.30	17.20	-31	4,712	-0.66%
2021/01/14	0	0.00	14	17.30	17.30	-14	4,693	-0.30%
2021/01/13	0	0.00	1	17.15	16.95	-1	4,797	-0.02%
2021/01/12	0	0.00	10	16.95	16.65	-10	4,831	-0.21%
2021/01/11	2	16.95	0	0.00	17.00	2	4,866	0.04%
2021/01/08	1	16.85	4	16.73	16.80	-3	4,930	-0.06%
2021/01/07	8	16.84	0	0.00	16.95	8	5,192	0.15%
2021/01/06	0	0.00	20.4	16.67	16.50	-20.4	5,356	-0.38%
2021/01/05	84	17.45	6	17.69	17.60	78	5,270	1.48%
2021/01/04	44.1	18.06	39	18.22	18.15	5.1	5,146	0.10%
2020/12/31	37	17.01	26	17.08	17.30	11	4,671	0.24%
2020/12/30	1	16.15	0	0.00	16.10	1	4,310	0.02%
2020/12/28	0	0.00	2	16.17	16.15	-2	4,324	-0.05%
2020/12/25	4	16.08	0	0.00	16.05	4	4,324	0.09%
2020/12/24	0	0.00	1	16.10	16.05	-1	4,338	-0.02%
2020/12/23	1	15.75	0	0.00	15.95	1	4,339	0.02%
2020/12/22	0	0.00	2	16.00	15.70	-2	4,362	-0.05%
2020/12/17	0	0.00	4	16.18	16.10	-4	4,451	-0.09%
2020/12/15	5	16.21	0	0.00	15.90	5	4,519	0.11%
2020/12/14	0	0.00	3	16.45	16.40	-3	4,528	-0.07%
2020/12/11	1	16.10	0	0.00	16.35	1	4,598	0.02%
2020/12/10	7	16.91	0	0.00	16.70	7	4,615	0.15%
2020/12/09	0	0.00	2	17.05	17.15	-2	4,836	-0.04%
2020/12/08	8	16.93	3	16.90	16.90	5	5,022	0.10%
2020/12/07	10	16.91	10	16.94	16.80	0	5,201	0.00%
2020/12/04	0	0.00	3.1	17.00	16.95	-3.1	5,250	-0.06%
2020/12/03	8	16.83	3	16.75	16.60	5	5,234	0.10%
2020/12/02	7	17.14	0	0.00	17.05	7	5,238	0.13%
2020/12/01	4	16.85	1	16.85	16.85	3	5,221	0.06%
2020/11/30	14	16.84	1	16.85	16.75	13	5,264	0.25%
2020/11/27	4	16.59	24.1	16.64	16.65	-20.1	5,438	-0.37%
2020/11/25	4	16.56	0	0.00	16.35	4	5,660	0.07%
2020/11/24	10	16.45	0	0.00	16.35	10	5,775	0.17%
2020/11/23	2	16.45	3	16.45	16.45	-1	5,823	-0.02%
2020/11/20	5	16.35	2	16.35	16.40	3	5,944	0.05%
2020/11/19	1	16.50	4	16.50	16.55	-3	6,455	-0.05%
2020/11/18	3	16.27	10	16.25	16.20	-7	6,680	-0.10%
2020/11/17	0	0.00	2	16.05	16.00	-2	6,742	-0.03%
2020/11/16	1	16.20	5	16.36	16.15	-4	6,766	-0.06%
2020/11/13	11	16.16	2	16.30	16.35	9	6,788	0.13%
2020/11/12	10	16.48	3	16.25	16.30	7	6,803	0.10%
2020/11/11	9	16.48	3	16.50	16.45	6	6,843	0.09%
2020/11/10	6	17.06	10	17.00	16.75	-4	7,185	-0.06%
2020/11/09	1	17.30	3	17.35	17.15	-2	7,470	-0.03%
2020/11/06	2	17.85	0	0.00	17.50	2	7,405	0.03%
2020/11/05	1	17.85	0	0.00	17.80	1	7,404	0.01%
2020/11/04	0	0.00	3	17.70	17.70	-3	7,344	-0.04%
2020/11/02	0	0.00	2	17.40	17.25	-2	7,258	-0.03%
2020/10/30	13	17.97	30	17.60	17.50	-17	7,221	-0.24%
2020/10/29	16	17.81	4	17.48	18.05	12	7,131	0.17%
2020/10/28	12	18.18	19	18.10	17.80	-7	7,030	-0.10%
2020/10/27	39	18.07	13	18.10	18.25	26	6,714	0.39%
2020/10/26	2	17.93	10	17.63	17.60	-8	6,498	-0.12%
2020/10/23	1	17.25	5	17.46	17.45	-4	6,297	-0.06%
2020/10/22	8	17.18	11	17.11	17.05	-3	6,231	-0.05%
2020/10/21	2	17.43	12	17.93	17.55	-10	6,193	-0.16%
2020/10/20	0	0.00	8	17.47	17.40	-8	6,050	-0.13%
2020/10/19	8	16.94	7	17.11	17.25	1	5,976	0.02%
2020/10/16	1	16.55	9	17.35	16.55	-8	5,899	-0.14%
2020/10/15	24	17.38	49	17.62	17.15	-25	5,816	-0.43%
2020/10/14	19	16.77	14	16.79	16.80	5	5,519	0.09%
2020/10/13	0	0.00	2	15.90	16.15	-2	5,299	-0.04%
2020/10/12	2	15.80	5	15.75	15.75	-3	5,251	-0.06%
2020/10/07	0	0.00	3	15.70	15.75	-3	5,244	-0.06%
2020/10/06	1	15.65	2	15.65	15.65	-1	5,241	-0.02%
2020/09/28	1	14.85	0	0.00	15.10	1	5,264	0.02%
2020/09/25	3	14.60	0	0.00	14.65	3	5,283	0.06%
2020/09/24	1	15.05	0	0.00	15.00	1	5,257	0.02%
2020/09/23	2	15.63	0	0.00	15.60	2	5,210	0.04%
2020/09/22	5	15.89	2	15.75	15.75	3	5,176	0.06%
2020/09/21	0	0.00	2	16.35	16.25	-2	5,128	-0.04%
2020/09/18	11	16.31	7	16.21	16.20	4	5,075	0.08%
2020/09/17	12	16.33	16	16.33	16.25	-4	5,045	-0.08%
2020/09/16	17	16.16	10	16.35	16.30	7	5,018	0.14%
2020/09/15	2	16.20	0	0.00	16.20	2	4,948	0.04%
2020/09/14	30	16.63	24	16.60	16.40	6	4,909	0.12%
2020/09/11	37	16.37	18	16.48	16.45	19	4,748	0.40%
2020/09/10	13	16.70	10	16.65	16.85	3	4,541	0.07%
2020/09/09	4	16.71	2	16.58	16.60	2	4,330	0.05%
2020/09/08	12.1	16.08	10	16.20	16.00	2.1	4,249	0.05%
2020/09/07	6	16.27	2	16.45	16.10	4	4,220	0.09%
2020/09/04	5	16.16	2	16.20	16.20	3	4,171	0.07%
2020/09/03	4	16.35	5	16.37	16.20	-1	4,110	-0.02%
2020/09/02	16	16.58	4	16.46	16.50	12	4,039	0.30%
2020/09/01	1	16.30	0	0.00	16.40	1	3,831	0.03%
2020/08/31	21	16.10	17	16.18	16.15	4	3,709	0.11%
2020/08/28	5	15.65	4	15.96	15.90	1	3,591	0.03%
2020/08/26	36	16.03	39	15.90	16.05	-3	3,360	-0.09%
2020/08/25	67	17.00	55	16.51	16.20	12	3,234	0.37%
2020/08/24	8	16.01	6	15.40	16.55	2	2,689	0.07%
2020/08/21	3	14.97	6	15.23	15.05	-3	2,435	-0.12%
2020/08/20	5	14.89	4	14.85	14.50	1	2,338	0.04%
2020/08/19	1	15.70	1	15.45	15.45	0	2,265	0.00%
2020/08/18	2	15.55	7	15.59	15.45	-5	2,199	-0.23%
2020/08/17	10	15.73	12	15.66	15.75	-2	2,171	-0.09%
2020/08/14	28	15.70	22	15.70	15.70	6	2,146	0.28%
2020/08/13	9	14.94	18	14.98	15.15	-9	1,865	-0.48%
2020/08/12	2	13.80	2	13.80	13.80	0	1,556	0.00%
2020/08/11	4	14.31	22	14.47	14.10	-18	1,553	-1.16%
2020/08/07	0	0.00	6	13.60	13.55	-6	1,551	-0.39%
2020/08/06	2	13.45	0	0.00	13.40	2	1,564	0.13%
2020/07/21	0	0.00	10	13.65	13.70	-10	2,257	-0.44%
2020/07/17	0	0.00	1	13.55	13.45	-1	2,258	-0.04%
2020/07/15	4	13.63	1	13.65	13.45	3	2,259	0.13%
2020/07/14	2	13.75	0	0.00	13.60	2	2,258	0.09%
2020/07/13	2	13.80	0	0.00	13.90	2	2,253	0.09%
2020/07/10	13	13.70	1	13.70	13.60	12	2,249	0.53%
2020/07/09	10	14.16	5	14.22	14.00	5	2,241	0.22%
2020/07/08	4	14.03	0	0.00	14.25	4	2,225	0.18%
2020/07/07	0	0.00	4	14.13	14.00	-4	2,180	-0.18%
2020/07/06	4	14.25	0	0.00	14.20	4	2,175	0.18%
2020/07/02	0	0.00	0.4	13.80	13.90	-0.4	2,152	-0.02%
2020/06/19	8	14.02	5	14.05	13.95	3	2,146	0.14%
2020/06/18	9	14.08	5.4	14.25	14.25	3.6	2,126	0.17%
2020/06/08	0	0.00	2	13.85	13.75	-2	2,108	-0.09%
2020/06/04	0	0.00	2	14.00	13.85	-2	2,098	-0.10%
2020/06/01	0	0.00	5	13.70	13.80	-5	2,061	-0.24%
2020/05/26	1	13.65	0	0.00	13.45	1	2,050	0.05%
2020/05/22	0	0.00	2	13.85	13.60	-2	2,031	-0.10%
2020/05/21	3	14.30	0	0.00	14.05	3	2,009	0.15%
2020/05/20	0	0.00	25	14.17	14.20	-25	1,914	-1.31%
2020/05/19	0	0.00	5.5	13.69	13.65	-5.5	1,753	-0.32%
2020/05/18	15	13.35	1	13.20	13.15	14	1,707	0.82%
2020/05/15	1	13.50	25	13.25	13.15	-24	1,750	-1.37%
2020/05/14	5	14.00	0	0.00	13.40	5	1,703	0.29%
2020/05/13	6	14.22	5	14.18	14.20	1	1,675	0.06%
2020/05/12	10	14.11	3	14.07	14.25	7	1,638	0.43%
2020/05/11	10	13.92	10	14.09	14.55	0	1,502	0.00%
2020/05/06	10	13.43	0	0.00	13.25	10	1,220	0.82%
2020/05/05	1	12.65	0	0.00	13.05	1	1,145	0.09%
2020/05/04	0	0.00	5	12.60	12.75	-5	1,121	-0.45%
2020/04/30	0	0.00	20	12.73	12.80	-20	1,119	-1.79%
2020/04/29	60	12.84	55	12.94	12.75	5	1,117	0.45%
2020/04/28	0	0.00	1	12.65	12.70	-1	1,024	-0.10%
2020/04/27	2	12.15	0	0.00	12.30	2	1,028	0.19%
2020/04/23	0	0.00	2	11.48	11.60	-2	1,004	-0.20%
2020/04/22	1	10.90	0	0.00	11.35	1	1,001	0.10%
2020/04/21	1	11.15	0	0.00	11.15	1	995	0.10%
2020/04/20	0	11.45	0	0.00	11.55	0	1,014	0.00%
2020/04/09	0	0.00	4	10.60	10.45	-4	1,039	-0.38%
2020/04/06	0	10.10	0	0.00	10.15	0	1,109	0.00%
2020/03/25	0	0.00	1	9.27	9.27	-1	1,159	-0.09%
2020/03/24	1	8.66	6	8.53	8.68	-5	1,153	-0.43%
2020/03/20	10	8.79	0	0.00	8.79	10	1,243	0.80%
2020/03/19	5	8.10	0	0.00	8.10	5	1,238	0.40%
2020/03/17	27	9.47	0	0.00	9.36	27	1,206	2.24%
2020/03/13	1	9.75	3	10.08	10.25	-2	1,228	-0.16%
2020/03/12	1	10.95	0	0.00	10.80	1	1,206	0.08%
2020/03/10	0	0.00	20	12.25	12.35	-20	1,170	-1.71%
2020/03/03	2	13.10	0	0.00	13.05	2	1,144	0.17%
2020/02/25	0	0.00	40	13.35	13.40	-40	1,139	-3.51%
2020/02/20	0	0.00	6	13.63	13.65	-6	1,153	-0.52%
2020/02/19	0	0.00	5	13.65	13.65	-5	1,153	-0.43%
2020/02/18	10	13.70	1	13.65	13.65	9	1,155	0.78%
2020/02/17	5	13.25	0	0.00	13.30	5	1,121	0.45%
2020/02/14	0	0.00	31	13.30	13.30	-31	1,117	-2.77%
2020/02/13	0	0.00	5	13.20	13.20	-5	1,113	-0.45%
2020/02/12	0	0.00	12	13.24	13.25	-12	1,123	-1.07%
2020/02/11	0	0.00	40	13.25	13.20	-40	1,120	-3.57%
2020/02/07	40	13.75	0	0.00	13.20	40	1,129	3.54%
2020/02/06	0	0.00	3	13.25	13.45	-3	1,087	-0.28%
2020/02/05	2	13.10	0	0.00	13.15	2	1,076	0.19%
2020/02/04	0	0.00	2	13.03	13.15	-2	1,071	-0.19%
2020/02/03	1	12.55	0	0.00	12.80	1	1,069	0.09%
2020/01/30	1	13.20	0	0.00	13.15	1	1,067	0.09%
2020/01/20	0	0.00	20	14.74	14.60	-20	1,041	-1.92%
2020/01/17	0	0.00	1	14.55	14.70	-1	1,036	-0.10%
2020/01/16	2	14.70	5	14.70	14.70	-3	1,032	-0.29%
2020/01/15	0	0.00	4	14.80	14.75	-4	1,049	-0.38%
2020/01/14	0	0.00	1	14.90	14.90	-1	1,048	-0.10%
2020/01/13	0	0.00	5	14.52	14.60	-5	1,011	-0.49%
2020/01/10	2	14.35	0	0.00	14.30	2	1,007	0.20%
2020/01/07	1	14.60	2	14.45	14.45	-1	1,001	-0.10%
2020/01/06	0	0.00	1	14.80	14.70	-1	998	-0.10%
2020/01/03	3	14.97	0	0.00	14.95	3	1,006	0.30%
2019/12/31	1	15.30	7	15.54	15.55	-6	966	-0.62%
2019/12/30	12	15.20	10	15.30	15.25	2	894	0.22%
2019/12/27	11	15.25	15	15.36	15.20	-4	882	-0.45%
2019/12/26	3	15.00	1	14.90	14.90	2	826	0.24%
2019/12/25	2.8	14.70	0	0.00	14.70	2.8	818	0.34%
2019/12/24	2	14.65	5	14.65	14.55	-3	820	-0.37%
2019/12/19	1	15.00	0	0.00	14.95	1	822	0.12%
2019/12/18	5	15.00	0	0.00	15.00	5	831	0.60%
2019/12/17	11	15.06	7	15.05	15.10	4	826	0.48%
2019/12/16	0	0.00	1	14.35	14.40	-1	748	-0.13%
2019/12/11	5	14.20	1	14.15	14.20	4	739	0.54%
2019/12/04	2	13.65	0	0.00	13.55	2	664	0.30%
2019/11/22	1	13.30	0	0.00	13.50	1	803	0.12%
2019/11/19	10	13.70	0	0.00	13.45	10	787	1.27%
2019/11/14	0	0.00	10	13.85	14.15	-10	774	-1.29%
2019/11/12	10	14.10	0	0.00	14.05	10	772	1.29%
2019/11/11	9	14.01	0	0.00	14.00	9	776	1.16%
2019/11/06	2	14.50	0	0.00	14.50	2	769	0.26%
2019/11/01	10	14.70	0	0.00	14.70	10	780	1.28%
2019/10/21	1	14.75	0	0.00	14.70	1	898	0.11%
2019/10/16	10	14.80	0	0.00	14.70	10	1,078	0.93%
2019/10/14	4	14.80	0	0.00	14.65	4	1,181	0.34%
2019/10/09	2	15.00	0	0.00	14.90	2	1,203	0.17%
2019/10/03	7	15.55	0	0.00	15.50	7	1,351	0.52%
2019/10/01	1	15.50	0	0.00	15.60	1	1,393	0.07%
2019/09/27	0	0.00	5	15.55	15.50	-5	1,464	-0.34%
2019/09/25	0	0.00	6	16.05	15.90	-6	1,617	-0.37%
2019/09/24	0	0.00	2	16.25	16.25	-2	1,630	-0.12%
2019/09/23	6	16.25	0	0.00	16.25	6	1,624	0.37%
2019/09/18	0	0.00	1	15.70	15.75	-1	1,625	-0.06%
2019/09/12	0	0.00	6	15.93	15.90	-6	1,677	-0.36%
2019/09/10	8	15.96	0	0.00	15.95	8	1,697	0.47%
2019/09/06	5	16.10	0	0.00	16.20	5	1,782	0.28%
2019/09/05	5	16.20	0	0.00	16.20	5	1,786	0.28%
2019/09/04	5	16.48	0	0.00	16.50	5	1,780	0.28%
2019/09/03	2	16.00	3	16.22	16.30	-1	1,825	-0.05%
2019/09/02	0	0.00	5	15.89	15.85	-5	1,790	-0.28%
2019/08/28	5	15.45	0	0.00	15.40	5	1,776	0.28%
2019/08/27	2	15.45	0	0.00	15.35	2	1,773	0.11%
2019/08/26	3	15.30	0	0.00	15.30	3	1,770	0.17%
2019/08/19	0	0.00	5	15.65	15.60	-5	1,757	-0.28%
2019/08/16	5	15.45	0	0.00	15.45	5	1,758	0.28%
2019/08/15	0	0.00	0.7	15.30	15.30	-0.7	1,751	-0.04%
2019/08/07	0	0.00	3	15.75	15.50	-3	1,742	-0.17%
2019/08/06	0	0.00	3	15.50	15.65	-3	1,749	-0.17%
2019/08/05	1	15.80	0	0.00	15.70	1	1,757	0.06%
2019/08/02	0	0.00	6	16.18	16.20	-6	1,766	-0.34%
2019/07/31	5	16.90	2	16.90	16.85	3	1,778	0.17%
2019/07/30	2	16.95	3	17.10	16.90	-1	1,784	-0.06%
2019/07/29	10	17.20	12	17.26	17.25	-2	1,792	-0.11%
2019/07/26	3	17.08	0	0.00	17.05	3	1,729	0.17%
2019/07/25	0	0.00	4	16.90	16.90	-4	1,720	-0.23%
2019/07/22	4	17.08	0	0.00	17.10	4	1,728	0.23%
2019/07/17	1	16.75	0	0.00	16.75	1	1,748	0.06%
2019/07/16	5	17.90	11	17.90	17.90	-6	1,710	-0.35%
2019/07/15	13	17.82	4	17.85	17.80	9	1,724	0.52%
2019/07/11	6	17.67	1	17.70	17.60	5	1,731	0.29%
2019/07/10	1	18.30	10	18.10	18.25	-9	1,731	-0.52%
2019/07/09	8	17.91	0	0.00	17.75	8	1,701	0.47%
2019/07/08	6	18.06	0	0.00	18.10	6	1,686	0.36%
2019/07/05	1	18.10	1	18.15	18.10	0	1,700	0.00%
2019/07/04	20	18.19	3	18.13	18.15	17	1,700	1.00%
2019/07/03	6	18.10	15	18.23	18.20	-9	1,658	-0.54%
2019/07/02	2	17.65	1	17.65	17.65	1	1,558	0.06%
2019/06/28	0	0.00	2	17.40	17.40	-2	1,598	-0.13%
2019/06/26	0	0.00	140	17.24	17.30	-140	1,628	-8.60%	大賣/鉅額交易
2019/06/25	1	17.25	1	17.25	17.20	0	1,641	0.00%
2019/06/24	0	0.00	1	17.20	17.15	-1	1,644	-0.06%
2019/06/17	5	17.45	5	17.55	17.55	0	1,755	0.00%
2019/06/12	1	16.90	1	17.10	17.15	0	1,963	0.00%
2019/06/11	26	17.21	26	17.28	16.95	0	2,003	0.00%
2019/06/06	0	0.00	15	16.25	16.20	-15	2,150	-0.70%
2019/05/31	4	16.30	9	16.35	16.30	-5	2,507	-0.20%
2019/05/30	1	16.10	2	16.13	16.20	-1	2,516	-0.04%
2019/05/17	20	15.65	0	0.00	15.60	20	2,950	0.68%
2019/05/13	2	15.60	4	15.85	15.60	-2	3,120	-0.06%
2019/05/10	12	16.07	0	0.00	16.00	12	3,124	0.38%
2019/05/09	0	0.00	20	16.55	16.25	-20	3,124	-0.64%
2019/05/08	5	16.68	0	0.00	16.80	5	3,117	0.16%
2019/05/07	0	0.00	3	17.00	16.90	-3	3,154	-0.10%
2019/05/06	1	16.90	15	17.11	16.85	-14	3,191	-0.44%
2019/04/30	0	0.00	5	17.30	17.20	-5	3,409	-0.15%
2019/04/29	17	17.31	0	0.00	17.20	17	3,411	0.50%
2019/04/26	12	17.63	0	0.00	17.60	12	3,409	0.35%
2019/04/25	0	0.00	2	17.80	17.75	-2	3,441	-0.06%
2019/04/24	12	18.20	11	18.18	17.85	1	3,445	0.03%
2019/04/23	0	17.90	0	0.00	18.00	0	3,304	0.00%
2019/04/22	3	17.87	50	17.96	17.85	-47	3,288	-1.43%
2019/04/19	2	18.05	5	17.98	17.95	-3	3,288	-0.09%
2019/04/17	35	17.85	2	17.80	17.85	33	3,309	1.00%
2019/04/16	9	17.82	5	17.85	17.80	4	3,306	0.12%
2019/04/15	5	17.55	0	0.00	17.55	5	3,406	0.15%
2019/04/12	6	17.51	0	0.00	17.50	6	3,453	0.17%
2019/04/11	1	17.55	0	0.00	17.55	1	3,513	0.03%
2019/04/10	0	0.00	13	17.95	18.00	-13	3,563	-0.36%
2019/04/09	0	0.00	1	18.15	17.95	-1	3,585	-0.03%
2019/03/29	8	17.47	0	0.00	17.40	8	3,561	0.22%
2019/03/28	3	17.45	0	0.00	17.50	3	3,570	0.08%
2019/03/22	26	18.35	29	18.07	18.10	-3	3,675	-0.08%
2019/03/20	0	0.00	3	18.33	18.00	-3	3,639	-0.08%
2019/03/18	2	17.98	0	0.00	18.05	2	3,549	0.06%
2019/03/15	27	18.40	31	18.23	17.85	-4	3,520	-0.11%
2019/03/14	0	0.00	11	18.03	17.80	-11	3,358	-0.33%
2019/03/13	14	18.11	15	18.15	18.20	-1	3,361	-0.03%
2019/03/11	1	17.40	0	0.00	17.30	1	3,195	0.03%
2019/03/08	10	17.43	0	17.55	17.55	10	3,345	0.30%
2019/03/07	14.3	17.97	29	17.98	17.55	-14.7	3,425	-0.43%
2019/03/04	0	0.00	10	17.45	17.30	-10	3,336	-0.30%
2019/02/27	10	17.25	2	17.40	17.25	8	3,342	0.24%
2019/02/26	11	17.64	6	17.60	17.50	5	3,338	0.15%
2019/02/25	0	0.00	10	17.75	17.75	-10	3,307	-0.30%
2019/02/22	18	17.74	8	17.65	17.60	10	3,304	0.30%
2019/02/20	14	17.84	47	17.85	17.80	-33	3,429	-0.96%
2019/02/18	0	0.00	2	17.20	17.20	-2	3,321	-0.06%
2019/02/15	1	17.55	6	17.68	17.05	-5	3,305	-0.15%
2019/02/14	24	17.58	8	17.64	17.65	16	3,266	0.49%
2019/02/13	0	0.00	1	17.35	17.35	-1	3,213	-0.03%
2019/01/30	0	0.00	10	17.25	17.20	-10	3,349	-0.30%
2019/01/29	1	17.20	0	0.00	17.20	1	3,357	0.03%
2019/01/28	0	0.00	1	17.45	17.45	-1	3,359	-0.03%
2019/01/25	5	17.30	0	0.00	17.30	5	3,373	0.15%
2019/01/24	20	17.49	0	0.00	17.40	20	3,444	0.58%
2019/01/23	0	0.00	1	16.85	17.15	-1	3,255	-0.03%
2019/01/22	0	0.00	2	17.00	16.70	-2	3,245	-0.06%
2019/01/21	0	0.00	5	16.89	16.90	-5	3,258	-0.15%
2019/01/18	5	16.75	15	17.00	16.75	-10	3,294	-0.30%
2019/01/17	15	17.10	0	0.00	16.90	15	3,313	0.45%
2019/01/15	0	0.00	0.1	16.75	16.85	-0.1	3,296	0.00%
2019/01/14	2	16.70	2	16.60	16.60	0	3,299	0.00%
2019/01/10	0	0.00	5	16.90	16.80	-5	3,339	-0.15%
2019/01/09	2	17.30	5	17.35	17.15	-3	3,353	-0.09%
2019/01/08	3	17.05	3	17.05	17.10	0	3,298	0.00%
2019/01/07	2	17.20	4	17.35	17.20	-2	3,325	-0.06%
2019/01/03	0	0.00	1	17.10	16.70	-1	3,257	-0.03%
2019/01/02	0	0.00	6	16.81	16.80	-6	3,290	-0.18%
2018/12/27	2	16.30	2	16.15	16.10	0	3,281	0.00%
2018/12/21	2	16.25	0	0.00	16.40	2	3,457	0.06%
2018/12/20	4	16.50	4	16.13	16.10	0	3,483	0.00%
2018/12/19	6	16.65	5	16.74	16.80	1	3,578	0.03%
2018/12/13	1	16.75	0	0.00	16.70	1	3,580	0.03%
2018/12/12	2	16.85	0	0.00	16.90	2	3,705	0.05%
2018/12/11	0	0.00	2	16.55	16.40	-2	3,720	-0.05%
2018/12/10	1	16.25	0	0.00	16.30	1	3,766	0.03%
2018/12/04	0	0.00	4	18.43	18.20	-4	3,842	-0.10%
2018/12/03	1	18.70	3	18.13	18.70	-2	3,866	-0.05%
2018/11/30	5	17.56	17	17.10	17.60	-12	3,869	-0.31%
2018/11/28	8	17.04	6	17.07	17.30	2	3,819	0.05%
2018/11/27	4	16.78	1	16.75	16.85	3	3,781	0.08%
2018/11/26	0	0.00	1	16.25	16.50	-1	3,744	-0.03%
2018/11/22	1	16.60	2	16.75	16.35	-1	3,832	-0.03%
2018/11/20	2	16.85	1	16.95	16.60	1	4,160	0.02%
2018/11/19	1	16.75	0	0.00	16.70	1	4,121	0.02%
2018/11/16	2	16.40	0	0.00	16.20	2	4,114	0.05%
2018/11/13	1	15.75	1	15.95	15.95	0	4,296	0.00%
2018/11/12	1	16.00	1	16.10	16.00	0	4,427	0.00%
2018/11/07	3	16.60	0	0.00	16.50	3	4,880	0.06%
2018/11/06	0	0.00	4	15.90	16.15	-4	4,866	-0.08%
2018/11/05	0	0.00	7	16.17	16.00	-7	4,957	-0.14%
2018/11/01	0	0.00	7	16.11	16.15	-7	4,968	-0.14%
2018/10/31	0	0.00	1	14.85	15.15	-1	4,906	-0.02%
2018/10/30	1	14.55	0	0.00	14.50	1	4,936	0.02%
2018/10/29	0	0.00	52	14.77	14.65	-52	4,971	-1.05%
2018/10/26	2	14.80	0	0.00	14.80	2	5,117	0.04%
2018/10/25	4	15.15	3	15.45	14.95	1	5,113	0.02%
2018/10/23	2	15.85	0	0.00	15.80	2	5,215	0.04%
2018/10/18	0	0.00	2	15.85	16.00	-2	5,537	-0.04%
2018/10/17	0	0.00	5	16.45	15.70	-5	5,756	-0.09%
2018/10/16	0	0.00	4	16.28	16.20	-4	5,904	-0.07%
2018/10/15	5	15.51	0	0.00	15.90	5	6,046	0.08%
2018/10/12	5	15.11	0	0.00	15.60	5	6,199	0.08%
2018/10/11	19	15.16	3	15.22	15.15	16	6,506	0.25%
2018/10/09	3	17.17	6	17.58	16.80	-3	6,611	-0.05%
2018/10/08	2	18.23	2	18.38	18.05	0	6,738	0.00%
2018/10/05	2	18.60	6	18.77	18.35	-4	7,063	-0.06%
2018/10/04	4	19.30	25	19.30	19.20	-21	7,243	-0.29%
2018/10/03	9	19.51	7	19.28	19.00	2	7,476	0.03%
2018/10/02	12	19.03	4	19.06	19.05	8	7,865	0.10%
2018/09/28	0	0.00	11	18.67	18.70	-11	10,613	-0.10%
2018/09/27	2	18.95	1	19.05	18.80	1	11,303	0.01%
2018/09/26	11	19.10	20	19.15	19.20	-9	11,802	-0.08%
2018/09/25	1	18.50	1	18.60	18.65	0	12,840	0.00%
2018/09/20	1	18.40	1	18.60	18.45	0	14,371	0.00%
2018/09/19	1	18.50	1	18.65	18.40	0	14,762	0.00%
2018/09/18	0	0.00	1	18.60	18.35	-1	15,667	-0.01%
2018/09/17	22	18.22	2	18.25	18.55	20	16,408	0.12%
2018/09/14	1	18.40	2	18.23	18.35	-1	18,057	-0.01%
2018/09/13	1	17.95	0	0.00	17.80	1	19,098	0.01%
2018/09/12	17	17.88	2	17.80	17.70	15	20,184	0.07%
2018/09/11	1	17.95	14	18.04	18.20	-13	21,270	-0.06%
2018/09/10	17	18.64	3	18.15	17.70	14	21,821	0.06%
2018/09/07	50	19.17	0	0.00	19.15	50	22,116	0.23%
2018/09/06	35	20.40	37	20.42	20.10	-2	22,109	-0.01%
2018/09/05	9	20.04	12	20.07	20.25	-3	22,044	-0.01%
2018/09/04	1	19.85	2	19.93	19.85	-1	21,992	0.00%
2018/09/03	7	20.11	9	20.39	19.70	-2	21,983	-0.01%
2018/08/31	1	20.20	19	20.29	20.45	-18	21,948	-0.08%
2018/08/30	16	20.35	1	20.55	20.30	15	22,038	0.07%
2018/08/29	3	20.40	20	20.28	20.35	-17	22,042	-0.08%
2018/08/28	35	20.73	15.5	20.82	20.35	19.5	22,013	0.09%
2018/08/24	0	0.00	5	20.10	19.95	-5	21,711	-0.02%
2018/08/23	0	0.00	1	19.50	19.75	-1	21,680	0.00%
2018/08/22	0	0.00	5	19.83	19.55	-5	21,657	-0.02%
2018/08/21	3	19.50	4	19.43	19.95	-1	21,607	0.00%
2018/08/20	13	20.07	22	19.70	19.50	-9	21,556	-0.04%
2018/08/17	60	19.84	17	19.79	19.85	43	21,391	0.20%
2018/08/16	16	19.82	12	20.14	20.20	4	21,253	0.02%
2018/08/15	7	18.60	17	18.75	19.05	-10	20,893	-0.05%
2018/08/14	19	19.01	13	18.97	19.10	6	20,829	0.03%
2018/08/13	54	19.53	60	19.03	19.20	-6	20,757	-0.03%
2018/08/10	23	20.41	15	20.35	20.40	8	20,619	0.04%
2018/08/09	17	19.90	0	0.00	19.90	17	20,512	0.08%
2018/08/08	2	20.25	0	0.00	20.15	2	20,470	0.01%
2018/08/07	4	20.21	0	0.00	20.20	4	20,444	0.02%
2018/08/06	4	20.54	1	20.55	20.45	3	20,400	0.01%
2018/08/03	1	20.45	5	20.69	20.80	-4	20,348	-0.02%
2018/08/02	23	20.83	5	21.14	20.45	18	20,302	0.09%
2018/08/01	2	20.80	3	20.90	20.90	-1	20,146	0.00%
2018/07/31	0	0.00	12	20.96	20.85	-12	20,124	-0.06%
2018/07/30	21	21.13	11	20.94	20.75	10	20,092	0.05%
2018/07/27	26	21.66	10	21.63	21.55	16	19,998	0.08%
2018/07/26	7	21.31	14	21.50	21.40	-7	19,855	-0.04%
2018/07/25	19	21.36	1	21.30	21.35	18	19,789	0.09%
2018/07/24	6	21.84	29	21.80	21.80	-23	19,668	-0.12%
2018/07/23	71	20.82	6.4	20.77	20.75	64.6	19,440	0.33%
2018/07/20	27	21.69	48	21.65	21.30	-21	19,278	-0.11%
2018/07/19	12	22.17	8	22.19	21.95	4	19,127	0.02%
2018/07/18	22.2	22.45	11	22.34	22.10	11.2	18,958	0.06%
2018/07/17	22.4	23.76	4	23.33	23.10	18.4	18,629	0.10%
2018/07/16	26	23.56	22	24.00	23.65	4	18,504	0.02%
2018/07/13	16	24.45	11	24.20	24.10	5	18,332	0.03%
2018/07/12	7	23.93	21	24.00	23.80	-14	18,000	-0.08%
2018/07/11	6	23.73	5	23.89	23.40	1	17,770	0.01%
2018/07/10	30	24.07	15	24.35	24.25	15	17,531	0.09%
2018/07/09	70	25.34	27	25.54	24.60	43	17,062	0.25%
2018/07/06	55	24.28	148	24.77	25.15	-93	15,743	-0.59%	大賣/
2018/07/05	21	23.50	31	24.45	22.90	-10	14,360	-0.07%
2018/07/04	17.3	24.05	72	24.23	24.85	-54.7	13,724	-0.40%
2018/07/03	106	24.36	81	25.45	23.50	25	13,196	0.19%	大買/
2018/07/02	5	23.96	31	24.11	24.10	-26	12,031	-0.22%
2018/06/29	122	23.99	86	24.33	23.95	36	11,439	0.31%	大買/
2018/06/28	35	23.04	53	23.04	23.10	-18	10,555	-0.17%
2018/06/27	104	24.33	49	24.50	23.60	55	10,142	0.54%	大買/
2018/06/26	54	23.65	111	23.33	24.40	-57	9,238	-0.62%	大賣/
2018/06/25	83	24.48	73	24.29	23.30	10	8,392	0.12%
2018/06/22	79	23.11	70	22.75	23.70	9	6,762	0.13%
2018/06/21	131	21.01	209	21.51	21.55	-78	5,689	-1.37%	大買/大賣/
2018/06/20	138	20.29	11	20.00	19.85	127	4,615	2.75%	大買/鉅額交易
2018/06/19	115	19.03	61.7	19.26	19.55	53.3	3,517	1.52%	大買/
2018/06/15	29	17.73	161	17.96	17.80	-132	2,950	-4.47%	大賣/鉅額交易
2018/06/14	6	17.22	2.8	17.16	17.25	3.2	2,570	0.12%
2018/06/13	5	17.19	1	17.00	16.95	4	2,529	0.16%
2018/06/12	1	16.55	0	0.00	16.65	1	2,471	0.04%
2018/06/11	0	0.00	2	16.70	16.80	-2	2,461	-0.08%
2018/06/08	1	16.60	0	0.00	16.75	1	2,460	0.04%
2018/06/07	1	16.80	1	17.20	16.70	0	2,465	0.00%
2018/06/06	0	0.00	3	16.45	16.80	-3	2,375	-0.13%
2018/06/01	1	16.15	1	16.05	16.05	0	2,520	0.00%
2018/05/31	2	15.90	2	16.15	15.85	0	2,495	0.00%
2018/05/18	6	15.45	0	0.00	15.40	6	2,770	0.22%
2018/05/17	4	15.59	1	15.50	15.50	3	2,805	0.11%
2018/05/03	1	15.65	1	15.55	15.40	0	3,396	0.00%
2018/05/02	17	15.62	0	0.00	15.75	17	3,425	0.50%
2018/04/30	5	15.65	0	0.00	15.65	5	3,500	0.14%
2018/04/27	50	15.60	0	0.00	15.50	50	3,786	1.32%
2018/04/25	10	16.13	0	0.00	16.25	10	3,993	0.25%
2018/04/24	0	0.00	10	16.20	16.05	-10	4,094	-0.24%
2018/04/23	0	0.00	5	16.98	16.70	-5	4,205	-0.12%
2018/04/20	0	0.00	2	17.30	17.00	-2	4,270	-0.05%
2018/04/19	1	17.30	0	0.00	17.30	1	4,372	0.02%
2018/04/18	0	0.00	1	16.85	16.75	-1	4,883	-0.02%
2018/04/17	1	17.05	1	16.80	16.90	0	5,027	0.00%
2018/04/16	2	17.15	0	0.00	17.05	2	5,184	0.04%
2018/04/13	1	17.20	1	17.20	17.00	0	5,178	0.00%
2018/04/12	0	0.00	2	17.20	17.10	-2	5,257	-0.04%
2018/04/11	6	17.11	3	17.07	16.95	3	5,411	0.06%
2018/04/10	2	16.90	3	16.93	17.05	-1	5,757	-0.02%
2018/04/09	3	16.25	0	0.00	16.25	3	5,748	0.05%
2018/04/02	0	0.00	1	16.90	16.75	-1	5,799	-0.02%
2018/03/31	3	16.85	0	0.00	16.60	3	5,827	0.05%
2018/03/29	0	0.00	6	16.60	16.60	-6	5,856	-0.10%
2018/03/28	4	16.55	20	16.61	16.40	-16	6,033	-0.27%
2018/03/27	2	16.80	8	16.76	16.75	-6	6,144	-0.10%
2018/03/26	10	16.53	2	16.55	16.65	8	6,178	0.13%
2018/03/23	1	15.75	6	15.75	16.35	-5	6,183	-0.08%
2018/03/22	2	16.13	3	16.30	16.05	-1	6,176	-0.02%
2018/03/21	0	0.00	2	16.60	16.45	-2	6,195	-0.03%
2018/03/20	3	16.60	5	16.54	16.60	-2	6,221	-0.03%
2018/03/19	27	16.70	1	16.55	16.35	26	6,301	0.41%
2018/03/16	2	16.93	0	0.00	16.80	2	6,471	0.03%
2018/03/13	0	0.00	15	17.20	17.10	-15	6,697	-0.22%
2018/03/09	22	17.84	0	0.00	17.25	22	6,796	0.32%
2018/03/06	5	17.10	0	0.00	17.25	5	7,064	0.07%
2018/03/01	5	16.85	0	0.00	17.20	5	7,319	0.07%
2018/02/27	10	17.15	0	0.00	17.00	10	7,484	0.13%
2018/02/26	35	17.31	2	17.35	17.20	33	8,101	0.41%
2018/02/23	16	17.33	0	0.00	17.40	16	8,651	0.18%
2018/02/12	0	0.00	5	16.70	16.55	-5	9,254	-0.05%
2018/02/09	1	16.75	1	16.55	16.55	0	9,277	0.00%
2018/02/06	5	16.47	0	0.00	16.30	5	9,358	0.05%
2018/02/01	2	17.58	0	0.00	17.35	2	9,327	0.02%
2018/01/31	0	0.00	5	16.80	17.00	-5	9,159	-0.05%
2018/01/30	0	0.00	3	16.80	16.80	-3	9,216	-0.03%
2018/01/26	4	16.73	20	16.65	16.65	-16	9,535	-0.17%
2018/01/25	1	16.95	0	0.00	16.85	1	9,516	0.01%
2018/01/24	40	17.08	0	0.00	17.10	40	9,606	0.42%
2018/01/23	70	17.70	20	17.79	17.30	50	9,541	0.52%
2018/01/22	2	17.75	3	17.52	17.45	-1	9,254	-0.01%
2018/01/19	0	0.00	3	17.30	17.55	-3	9,173	-0.03%
2018/01/18	1	17.05	10	17.35	17.20	-9	9,038	-0.10%
2018/01/17	8	17.86	16	17.64	17.50	-8	8,955	-0.09%
2018/01/16	0	0.00	1	17.65	17.65	-1	8,825	-0.01%
2018/01/15	6	17.67	2	17.58	17.55	4	8,732	0.05%
2018/01/12	22	17.69	17	17.52	17.55	5	8,557	0.06%
2018/01/11	4	16.81	12	16.90	17.20	-8	8,020	-0.10%
2018/01/10	4	16.75	4	16.58	16.65	0	7,863	0.00%
2018/01/08	6	16.55	10	16.55	16.05	-4	7,768	-0.05%
2018/01/05	18	17.26	0	0.00	17.00	18	7,670	0.23%
2018/01/04	22	16.90	75	17.44	17.50	-53	7,482	-0.71%
2018/01/03	3	16.05	4	16.19	16.10	-1	7,080	-0.01%
2018/01/02	0	0.00	2	16.10	15.95	-2	7,027	-0.03%