三商電 (2427)-元大-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
25.25
漲跌
▼0.30
漲幅
-1.17%
成交量
1,894張
產業
上市資訊服務類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	26	25.32	1	25.00	25.25	25	1,610	1.55%
2026/07/08	5	25.40	1	25.50	25.55	4	1,588	0.25%
2026/07/07	9	25.35	29	25.52	24.90	-20	1,539	-1.30%
2026/07/06	21	26.50	8.1	25.94	25.90	12.9	1,450	0.89%
2026/07/03	15	24.96	18	26.32	26.65	-3	1,261	-0.24%
2026/07/02	2.2	22.93	8	23.36	24.25	-5.8	1,013	-0.57%
2026/07/01	0	0.00	3	22.20	22.05	-3	948	-0.32%
2026/06/26	0	0.00	0.1	22.10	21.75	-0.1	948	-0.01%
2026/06/24	3	22.40	0	0.00	22.40	3	941	0.32%
2026/06/23	2	22.10	0	0.00	22.05	2	932	0.21%
2026/06/22	0	0.00	2	22.30	22.20	-2	930	-0.21%
2026/06/18	4	22.43	0	0.00	22.30	4	929	0.43%
2026/06/17	2	22.30	0	0.00	22.75	2	928	0.22%
2026/06/16	7	22.31	11	22.08	22.05	-4	924	-0.43%
2026/06/15	0	0.00	2	22.60	22.50	-2	919	-0.22%
2026/06/11	0.1	22.20	0	0.00	22.00	0.1	922	0.01%
2026/06/10	3	22.72	1	23.05	22.30	2	923	0.22%
2026/06/09	2	24.03	1	23.70	23.70	1	897	0.11%
2026/06/08	8	23.97	49	23.98	23.90	-41	878	-4.66%
2026/06/05	6	24.28	6	23.75	23.65	0	839	0.00%
2026/06/04	14	23.56	4	23.48	23.50	10	843	1.19%
2026/06/03	39.2	23.99	11.5	23.95	23.70	27.7	827	3.35%
2026/06/02	4.1	22.15	14	24.21	24.25	-9.9	744	-1.33%
2026/06/01	8	21.86	2	21.45	22.05	6	659	0.91%
2026/05/29	11	20.59	1	20.60	20.60	10	641	1.56%
2026/05/28	2.1	20.30	0	0.00	20.30	2.1	642	0.32%
2026/05/26	0.1	20.70	0	0.00	20.50	0.1	650	0.01%
2026/05/22	0.1	20.60	0.3	20.60	20.70	-0.2	672	-0.03%
2026/05/21	1	20.50	0	0.00	20.40	1	694	0.14%
2026/05/12	10	21.30	0	0.00	21.30	10	743	1.35%
2026/05/11	18	21.97	0	0.00	21.80	18	741	2.43%
2026/05/08	0	21.60	0	0.00	21.55	0	741	0.00%
2026/05/06	2	21.50	0	0.00	21.45	2	753	0.27%
2026/05/05	1	21.55	1	21.65	21.65	0	762	0.00%
2026/04/29	0	0.00	1	21.20	21.20	-1	769	-0.13%
2026/04/27	0.1	21.45	0	0.00	21.25	0.1	782	0.01%
2026/04/24	1	21.65	0	0.00	21.75	1	778	0.13%
2026/04/23	3.1	21.95	0	0.00	21.95	3.1	779	0.39%
2026/04/21	0	0.00	1	22.20	22.20	-1	781	-0.13%
2026/04/16	1.5	22.50	1	22.60	22.40	0.5	785	0.06%
2026/04/15	1.1	22.44	0	0.00	22.20	1.1	784	0.13%
2026/04/13	5	22.25	0	0.00	22.20	5	789	0.63%
2026/04/10	3	22.72	0	0.00	22.65	3	796	0.38%
2026/04/09	1	23.00	1	23.10	23.10	0	798	0.00%
2026/04/08	0	0.00	1	23.30	23.20	-1	801	-0.12%
2026/04/07	0.1	23.05	0	0.00	22.95	0.1	804	0.01%
2026/03/31	1	23.05	1	23.20	22.75	0	814	0.00%
2026/03/26	1.5	23.73	0	0.00	23.55	1.5	814	0.18%
2026/03/20	1	23.95	0	0.00	23.80	1	838	0.12%
2026/03/17	1	24.20	1	24.40	24.25	0	847	0.00%
2026/03/16	6	24.20	6	24.10	24.10	0	843	0.00%
2026/03/13	0	0.00	5	24.65	24.45	-5	843	-0.59%
2026/03/12	1	24.50	1	24.40	24.40	0	847	0.00%
2026/03/11	1	24.00	0	0.00	24.40	1	852	0.12%
2026/03/10	5	24.35	0	0.00	24.20	5	861	0.58%
2026/03/06	0	0.00	1	25.95	26.00	-1	1,087	-0.09%
2026/03/04	2.2	25.35	1	26.10	24.85	1.2	1,198	0.10%
2026/03/03	1	26.45	5	26.30	26.25	-4	1,268	-0.32%
2026/02/26	1	26.75	7	26.81	26.75	-6	1,253	-0.48%
2026/02/25	1	26.60	0	0.00	26.60	1	1,251	0.08%
2026/02/24	3	27.12	1	27.00	27.10	2	1,250	0.16%
2026/02/23	2	27.43	2	27.28	27.30	0	1,232	0.00%
2026/02/11	6	26.73	4.2	26.89	26.90	1.8	1,206	0.15%
2026/02/10	13	26.50	2	26.72	26.50	11	1,192	0.92%
2026/02/06	3	25.00	0	0.00	24.95	3	1,177	0.25%
2026/02/04	1	25.45	0	0.00	25.50	1	1,212	0.08%
2026/01/27	6	26.50	1	26.20	26.20	5	1,336	0.37%
2026/01/26	2	26.78	1	26.85	26.75	1	1,325	0.08%
2026/01/23	1	26.70	0	0.00	26.50	1	1,319	0.08%
2026/01/22	0	0.00	0.2	26.50	26.30	-0.2	1,314	-0.01%
2026/01/20	1	26.70	1	27.00	26.70	0	1,312	0.00%
2026/01/19	1	26.90	4	26.89	26.90	-3	1,309	-0.23%
2026/01/15	1	26.80	0	0.00	26.70	1	1,329	0.08%
2026/01/14	1	26.95	24	27.09	27.00	-23	1,329	-1.73%
2026/01/12	2	26.75	0.2	26.45	26.70	1.8	1,314	0.13%
2026/01/08	2	26.45	0	0.00	26.45	2	1,327	0.15%
2026/01/07	1	26.10	2	26.15	26.40	-1	1,333	-0.08%
2026/01/06	0	0.00	1	26.00	26.10	-1	1,329	-0.08%
2026/01/02	3	26.60	0	0.00	26.45	3	1,315	0.23%
2025/12/31	5	26.65	0	0.00	26.60	5	1,315	0.38%
2025/12/29	5	26.90	0	27.40	26.80	5	1,318	0.38%
2025/12/26	0	0.00	12	26.76	26.80	-12	1,321	-0.91%
2025/12/24	2	26.90	2	26.80	26.90	0	1,340	0.00%
2025/12/23	2	27.25	0	0.00	27.20	2	1,339	0.15%
2025/12/19	0	0.00	11	27.02	27.30	-11	1,353	-0.81%
2025/12/18	4	27.00	10	26.90	26.85	-6	1,357	-0.44%
2025/12/17	4	27.20	2	27.35	27.05	2	1,359	0.15%
2025/12/16	1	26.60	5	26.80	26.70	-4	1,357	-0.29%
2025/12/15	1	27.00	0	0.00	27.15	1	1,352	0.07%
2025/12/12	2	27.10	1	27.30	27.10	1	1,355	0.07%
2025/12/11	4	27.09	3	27.02	27.00	1	1,360	0.07%
2025/12/10	5	27.43	0	0.00	27.20	5	1,360	0.37%
2025/12/09	1	27.75	0	0.00	27.75	1	1,371	0.07%
2025/12/08	0	0.00	4.1	27.79	27.95	-4.1	1,411	-0.29%
2025/12/04	0.1	28.15	0	0.00	28.05	0.1	1,444	0.00%
2025/12/03	7	28.14	4	28.11	28.05	3	1,647	0.18%
2025/12/02	16.1	28.53	12	28.50	28.40	4.1	1,688	0.24%
2025/12/01	58	28.99	29.4	29.14	29.20	28.6	1,675	1.71%
2025/11/28	5	28.20	3	28.20	28.30	2	1,515	0.13%
2025/11/27	10	28.50	8	28.52	28.45	2	1,526	0.13%
2025/11/26	4	27.98	5	28.04	28.45	-1	1,471	-0.07%
2025/11/21	1	26.55	1	26.80	26.45	0	1,438	0.00%
2025/11/17	0	0.00	4	26.21	26.10	-4	1,535	-0.26%
2025/11/14	0	0.00	6	26.30	26.40	-6	1,564	-0.38%
2025/11/13	3	27.25	0	0.00	26.60	3	1,582	0.19%
2025/11/12	11	26.98	7	26.84	26.95	4	1,591	0.25%
2025/11/10	13	27.08	20	27.93	27.10	-7	1,720	-0.41%
2025/11/06	5	25.70	0	0.00	25.75	5	1,755	0.28%
2025/11/04	0	0.00	10	25.50	25.45	-10	1,994	-0.50%
2025/11/03	5	25.60	0	0.00	25.50	5	2,367	0.21%
2025/10/27	1	26.10	2	26.38	26.10	-1	2,848	-0.04%
2025/10/22	1	26.10	0	0.00	26.10	1	2,863	0.03%
2025/10/20	0	0.00	1	25.75	25.70	-1	2,865	-0.03%
2025/10/15	0	0.00	0	25.60	25.60	0	2,994	0.00%
2025/10/14	4	25.41	1	25.40	25.40	3	3,093	0.10%
2025/10/07	5	26.70	0	0.00	26.70	5	3,321	0.15%
2025/10/02	2	26.60	0	0.00	26.55	2	3,420	0.06%
2025/09/26	1	27.00	2	26.65	26.60	-1	3,665	-0.03%
2025/09/19	0	0.00	2	27.50	27.55	-2	3,703	-0.05%
2025/09/18	0	0.00	6	27.50	27.65	-6	3,723	-0.16%
2025/09/16	0	0.00	1	27.50	27.40	-1	3,746	-0.03%
2025/09/15	1	27.35	0	0.00	27.30	1	3,772	0.03%
2025/09/12	2	27.65	0	0.00	27.60	2	3,782	0.05%
2025/09/11	8.2	27.56	3	27.42	27.50	5.2	3,820	0.14%
2025/09/10	2	28.15	1	27.95	27.90	1	3,851	0.03%
2025/09/09	2.2	28.38	0	0.00	28.30	2.2	3,831	0.06%
2025/09/08	2	28.65	10	28.45	28.45	-8	3,864	-0.21%
2025/09/05	14	29.50	65	29.30	29.15	-51	3,934	-1.30%
2025/09/04	5.2	27.61	5	27.54	28.65	0.2	3,821	0.01%
2025/09/01	2	28.55	2	28.00	28.10	0	4,065	0.00%
2025/08/29	5	27.90	0	0.00	27.75	5	4,027	0.12%
2025/08/28	10	28.40	1	28.25	28.20	9	3,997	0.23%
2025/08/27	10	28.38	0	0.00	28.45	10	3,973	0.25%
2025/08/26	8	28.01	1	28.15	28.10	7	3,962	0.18%
2025/08/22	9	28.38	0	0.00	28.00	9	3,940	0.23%
2025/08/21	0	0.00	15	28.52	28.50	-15	3,913	-0.38%
2025/08/20	5.1	28.31	11	28.17	28.05	-5.9	3,883	-0.15%
2025/08/19	12	28.25	0	0.00	28.10	12	3,847	0.31%
2025/08/18	0	0.00	1	28.45	28.20	-1	3,822	-0.03%
2025/08/15	15	28.49	0	0.00	28.30	15	3,799	0.39%
2025/08/14	3	28.20	2	28.40	28.30	1	3,775	0.03%
2025/08/13	19	28.35	3	28.35	28.20	16	3,747	0.43%
2025/08/12	3	29.80	6	29.57	29.80	-3	3,604	-0.08%
2025/08/11	6	29.77	16	29.43	29.20	-10	3,549	-0.28%
2025/08/08	40	31.88	62	31.56	31.55	-22	3,442	-0.64%
2025/08/07	26	31.85	31	31.79	31.55	-5	3,392	-0.15%
2025/08/06	89	32.19	45	32.12	32.15	44	3,226	1.36%
2025/08/05	7	31.59	12.3	32.10	32.75	-5.3	2,860	-0.18%
2025/08/04	6	30.43	3.2	30.40	30.50	2.8	2,629	0.11%
2025/08/01	9	29.46	1	29.35	29.25	8	2,513	0.32%
2025/07/31	5	29.21	8	29.19	28.85	-3	2,454	-0.12%
2025/07/30	3	28.30	0	0.00	28.30	3	2,410	0.12%
2025/07/28	0	0.00	2	28.75	28.75	-2	2,428	-0.08%
2025/07/24	1	28.45	1	28.35	28.55	0	2,445	0.00%
2025/07/23	2	29.03	15	28.63	28.65	-13	2,471	-0.53%
2025/07/22	8	29.68	8	29.10	28.80	0	2,477	0.00%
2025/07/21	4	29.69	20	29.54	29.95	-16	2,554	-0.63%
2025/07/18	3	29.67	2	29.90	29.60	1	2,589	0.04%
2025/07/17	15	30.59	25	30.21	30.75	-10	2,506	-0.40%
2025/07/16	1	29.20	2	29.70	29.10	-1	2,355	-0.04%
2025/07/14	1	29.10	0	0.00	28.80	1	2,343	0.04%
2025/07/11	0	0.00	2	29.15	29.05	-2	2,386	-0.08%

三商電相關文章

- 紫殺時空理論研判飆股切入時機點

三商電相關影音