偉詮電 (2436)-元大-中壢券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
57.9
漲跌
▼2.1
漲幅
-3.50%
成交量
2,973張
產業
上市半導體類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	17	58.00	17.5	58.89	57.90	-0.5	3,641	-0.01%
2024/12/10	24.4	60.76	18	60.83	60.00	6.4	3,594	0.18%
2024/12/09	144.3	59.53	150.3	61.10	59.30	-6	3,450	-0.17%	大買/大賣/
2024/12/06	18	59.57	36.6	63.11	63.40	-18.6	3,181	-0.58%
2024/12/05	52.6	57.24	31.3	55.52	57.70	21.3	3,002	0.71%
2024/12/04	2	54.05	2	54.00	54.20	0	2,925	0.00%
2024/12/03	5	52.30	0	0.00	52.30	5	2,912	0.17%
2024/11/29	1	50.90	0	0.00	51.10	1	2,917	0.03%
2024/11/28	1	51.40	0	0.00	51.10	1	2,922	0.03%
2024/11/27	0	53.30	0	0.00	52.10	0	2,918	0.00%
2024/11/26	3	54.30	0	0.00	53.60	3	2,915	0.10%
2024/11/25	2	54.20	0	0.00	54.50	2	2,911	0.07%
2024/11/19	0.1	51.50	0	0.00	52.60	0.1	2,899	0.00%
2024/11/14	1	52.10	0	53.00	52.00	1	2,909	0.03%
2024/11/13	0	0.00	0	53.50	53.80	0	2,917	0.00%
2024/11/12	1	53.80	1	53.60	53.70	0	2,916	0.00%
2024/11/08	25.1	54.28	23	55.28	54.30	2.1	2,909	0.07%
2024/11/07	2	56.40	1	56.50	56.50	1	2,885	0.03%
2024/11/06	0	57.30	0	0.00	56.60	0	2,880	0.00%
2024/11/05	0	0.00	5	57.60	57.30	-5	2,879	-0.17%
2024/11/01	3	57.40	2	56.80	58.30	1	2,920	0.03%
2024/10/30	0	0.00	10	59.10	58.80	-10	2,911	-0.34%
2024/10/29	5	59.68	5	60.00	59.60	0	2,903	0.00%
2024/10/28	17	60.86	7	60.61	60.60	10	2,896	0.35%
2024/10/25	12	61.07	3	60.87	61.40	9	2,897	0.31%
2024/10/24	6	61.13	5	61.50	61.20	1	2,893	0.03%
2024/10/23	7	61.63	7	61.53	61.80	0	2,878	0.00%
2024/10/22	11	61.49	11	61.01	61.70	0	2,860	0.00%
2024/10/21	7.1	60.01	8	59.61	60.60	-1	2,845	-0.03%
2024/10/18	6	58.74	4	59.78	58.80	2	2,844	0.07%
2024/10/17	4	59.95	4	60.10	60.10	0	2,828	0.00%
2024/10/16	5	59.52	5	59.56	59.80	0	2,818	0.00%
2024/10/15	18.1	59.77	20	60.60	59.60	-1.9	2,815	-0.07%
2024/10/14	10.2	60.65	8	59.84	60.70	2.2	2,793	0.08%
2024/10/11	5.1	60.56	6.5	60.29	59.80	-1.5	2,778	-0.05%
2024/10/09	108.2	61.41	117	65.37	61.30	-8.8	2,686	-0.33%	大買/大賣/
2024/10/08	107.3	66.99	98	65.36	67.60	9.3	2,489	0.37%	大買/
2024/10/07	20	63.15	27	63.86	63.10	-7	2,265	-0.31%
2024/10/04	28	64.04	47	63.32	64.10	-19	2,213	-0.86%
2024/10/01	52	64.50	50.2	64.70	64.50	1.9	2,173	0.09%
2024/09/30	53.1	63.36	53	64.66	63.30	0.1	2,086	0.00%
2024/09/27	87.1	64.92	94.1	65.36	64.80	-7	2,018	-0.34%
2024/09/26	207.2	66.98	213	68.08	66.80	-5.8	1,903	-0.31%	大買/大賣/
2024/09/25	171.2	67.82	183	66.06	67.90	-11.8	1,541	-0.77%	大買/大賣/
2024/09/24	26	64.21	15	64.21	63.10	11	1,015	1.08%
2024/09/23	0	0.00	1	59.20	59.20	-1	769	-0.13%
2024/09/18	1	52.70	0	0.00	52.00	1	737	0.14%
2024/09/12	0	0.00	0.2	52.20	52.00	-0.2	799	-0.03%
2024/09/05	1	53.70	2	53.05	52.90	-1	867	-0.12%
2024/09/04	3	53.10	1	53.00	52.80	2	872	0.23%
2024/08/23	1	55.40	3.1	55.58	55.90	-2.1	1,189	-0.18%
2024/08/22	2	55.95	1	55.90	55.90	1	1,241	0.08%
2024/08/16	7	55.97	8	56.64	56.00	-1	1,290	-0.08%
2024/08/15	1	56.20	6	56.33	56.90	-5	1,275	-0.39%
2024/08/09	0	0.00	3	54.80	54.40	-3	1,253	-0.24%
2024/08/08	6	52.62	0	0.00	52.20	6	1,239	0.48%
2024/08/07	2	52.25	1	50.20	52.40	1	1,235	0.08%
2024/08/06	1	46.45	17	47.50	48.30	-16	1,231	-1.30%
2024/08/05	13	49.20	0	0.00	49.15	13	1,209	1.08%
2024/08/01	1	55.90	1	56.60	56.60	0	1,184	0.00%
2024/07/30	4	53.65	0	0.00	54.60	4	1,184	0.34%
2024/07/29	1	56.70	2	54.60	54.40	-1	1,171	-0.09%
2024/07/26	1	55.80	0	0.00	56.20	1	1,161	0.09%
2024/07/23	1	57.30	4	57.40	57.40	-3	1,165	-0.26%
2024/07/22	10	56.68	3	57.83	56.60	7	1,170	0.60%
2024/07/19	12.1	59.20	30	59.29	59.00	-17.9	1,155	-1.55%
2024/07/18	5	60.46	0	0.00	60.50	5	1,143	0.44%
2024/07/17	2	61.80	0	0.00	61.60	2	1,132	0.18%
2024/07/16	4	61.90	0	0.00	61.60	4	1,139	0.35%
2024/07/15	5	61.22	0	0.00	60.90	5	1,155	0.43%
2024/07/11	1	61.10	1	61.50	61.60	0	1,190	0.00%
2024/07/10	0	0.00	1	61.50	61.00	-1	1,219	-0.08%
2024/07/08	3	62.90	14	63.14	62.90	-11	1,233	-0.89%
2024/07/05	1	63.50	0	0.00	63.70	1	1,232	0.08%
2024/07/04	1	62.40	0	0.00	62.60	1	1,235	0.08%
2024/07/03	1	61.50	1	61.20	62.30	0	1,233	0.00%
2024/06/28	2	62.00	0	0.00	61.90	2	1,240	0.16%
2024/06/27	3	61.47	1	61.30	61.30	2	1,241	0.16%
2024/06/25	2	61.80	0	0.00	62.50	2	1,230	0.16%
2024/06/24	0	0.00	1	64.20	63.20	-1	1,219	-0.08%
2024/06/21	7	64.70	6	64.62	64.60	1	1,218	0.08%
2024/06/20	5	64.80	6	64.68	64.80	-1	1,215	-0.08%
2024/06/19	2	63.40	2	63.60	63.40	0	1,198	0.00%
2024/06/18	7	64.24	8	64.01	64.30	-1	1,218	-0.08%
2024/06/17	4.2	64.29	0	0.00	65.00	4.2	1,211	0.34%
2024/06/14	6	62.93	8	62.80	62.80	-2	1,194	-0.17%
2024/06/13	2	63.70	2	63.40	63.00	0	1,191	0.00%
2024/06/12	1	63.00	0.1	63.50	63.10	0.9	1,193	0.08%
2024/06/11	0.2	64.20	0	0.00	63.50	0.2	1,201	0.02%
2024/06/06	11	63.70	8	63.90	63.40	3	1,213	0.25%
2024/06/05	4	64.70	7	64.83	64.60	-3	1,205	-0.25%
2024/06/04	6	65.75	7	65.80	65.30	-1	1,221	-0.08%
2024/06/03	27	66.55	15	66.32	66.50	12	1,220	0.98%
2024/05/31	4	64.50	3	64.97	64.00	1	1,168	0.09%
2024/05/30	23	64.60	18	65.43	64.30	5	1,160	0.43%
2024/05/29	66.1	66.87	63	66.29	65.70	3.1	1,141	0.27%
2024/05/28	20	64.55	21	64.11	64.60	-1	1,013	-0.10%
2024/05/27	6	63.05	25	63.14	63.40	-19	983	-1.93%
2024/05/24	0	0.00	1	60.60	60.90	-1	983	-0.10%
2024/05/22	4	61.60	0	0.00	61.60	4	1,023	0.39%
2024/05/16	0	0.00	5	60.20	60.20	-5	1,160	-0.43%
2024/05/14	1	60.50	0	0.00	60.50	1	1,254	0.08%
2024/05/09	0	0.00	0	61.60	60.90	0	1,280	0.00%
2024/05/07	1	62.00	0	0.00	61.30	1	1,312	0.08%
2024/05/06	0	61.60	0	0.00	61.60	0	1,316	0.00%
2024/04/30	1	61.90	6	62.28	61.80	-5	1,352	-0.37%
2024/04/29	0	0.00	0.2	61.80	61.80	-0.2	1,367	-0.01%
2024/04/25	0	0.00	1	61.90	61.70	-1	1,397	-0.07%
2024/04/23	1	60.00	0	0.00	60.50	1	1,453	0.07%
2024/04/22	0.1	60.00	0	0.00	59.20	0.1	1,489	0.00%
2024/04/19	2	60.00	0.1	60.90	60.60	1.9	1,519	0.13%
2024/04/18	7	62.10	8	61.51	62.10	-1	1,522	-0.07%
2024/04/17	6	62.97	6	62.70	62.60	0	1,541	0.00%
2024/04/16	32.1	58.63	23	58.79	58.50	9.1	1,517	0.60%
2024/04/15	11	61.09	1	62.30	61.00	10	1,506	0.66%
2024/04/12	7	63.26	0	0.00	63.20	7	1,569	0.45%
2024/04/11	4	62.80	7	62.84	62.80	-3	1,610	-0.19%
2024/04/10	5	63.90	1	63.80	63.60	4	1,640	0.24%
2024/04/09	3	62.37	2.2	62.45	62.40	0.8	1,665	0.05%
2024/04/08	1	62.10	2	62.55	62.10	-1	1,689	-0.06%
2024/04/03	2	62.35	1	62.30	63.40	1	1,783	0.06%
2024/04/02	11	62.83	0	0.00	62.80	11	2,095	0.52%
2024/04/01	0	0.00	7	63.39	63.50	-7	2,224	-0.31%
2024/03/29	2.1	63.37	0	0.00	62.70	2.1	2,255	0.09%
2024/03/26	1.5	64.29	0	0.00	63.10	1.5	2,352	0.07%
2024/03/25	0	65.10	1	64.90	64.50	-1	2,378	-0.04%
2024/03/22	2	64.45	0.1	64.30	64.90	2	2,398	0.08%
2024/03/21	10.2	64.40	12	66.05	64.40	-1.8	2,417	-0.07%
2024/03/20	1	63.70	2	63.50	63.40	-1	2,438	-0.04%
2024/03/19	5	63.10	2	63.30	63.10	3	2,503	0.12%
2024/03/18	0	63.00	2	62.85	63.30	-2	2,524	-0.08%
2024/03/15	8.1	62.89	3	63.63	62.70	5.1	2,579	0.20%
2024/03/14	1	64.00	1	63.30	64.00	0	2,609	0.00%
2024/03/13	0.2	65.10	3	63.80	63.20	-2.8	2,637	-0.11%
2024/03/12	0	65.30	3	65.10	65.20	-3	2,699	-0.11%
2024/03/11	4	63.83	1	63.00	64.20	3	2,749	0.11%
2024/03/08	6	63.97	4	64.23	63.30	2	2,810	0.07%
2024/03/07	9	64.47	10	65.60	64.40	-1	2,890	-0.03%
2024/03/06	9	65.46	2	65.90	65.20	7	2,937	0.24%
2024/03/05	10	66.80	10	66.93	66.60	0	3,005	0.00%
2024/03/04	9.4	67.54	8	67.41	67.20	1.4	3,194	0.04%
2024/03/01	4	67.28	0	0.00	66.70	4	3,280	0.12%
2024/02/29	4.1	67.00	3	67.17	67.00	1.1	3,415	0.03%
2024/02/27	31.5	68.91	30	69.47	67.90	1.5	3,598	0.04%
2024/02/26	2.1	69.89	4	69.70	69.90	-1.9	3,769	-0.05%
2024/02/23	7.1	69.66	5	70.78	69.40	2.1	4,189	0.05%
2024/02/22	8	70.55	8	70.74	70.70	0	4,317	0.00%
2024/02/21	11	70.75	10	70.29	70.80	1	4,392	0.02%
2024/02/20	21	69.47	24	70.31	69.20	-3	4,432	-0.07%
2024/02/19	9	69.43	11.2	69.33	69.70	-2.2	4,451	-0.05%
2024/02/16	7	69.69	8.2	68.87	69.80	-1.2	4,564	-0.03%
2024/02/15	16.2	68.37	25	67.07	68.40	-8.8	4,568	-0.19%
2024/02/05	3	64.20	8	64.09	64.40	-5	4,543	-0.11%
2024/02/02	5	65.20	2	65.70	65.00	3	4,569	0.07%
2024/02/01	4.1	65.40	2	65.10	65.10	2.1	4,592	0.05%
2024/01/31	0	0.00	2	65.70	65.60	-2	4,600	-0.04%
2024/01/30	2	66.05	0	0.00	65.50	2	4,605	0.04%
2024/01/29	0	0.00	1	66.50	66.80	-1	4,596	-0.02%
2024/01/26	1.1	66.24	0	0.00	66.20	1.1	4,619	0.02%
2024/01/25	1	67.60	0	0.00	66.80	1	4,648	0.02%
2024/01/24	6	68.03	7	68.56	67.90	-1	4,671	-0.02%
2024/01/23	3	68.20	3	67.43	68.20	0	4,737	0.00%
2024/01/22	4.2	67.46	5	67.20	67.60	-0.8	4,752	-0.02%
2024/01/19	5	66.76	5	66.88	66.80	0	4,790	0.00%
2024/01/18	14	66.16	11	66.55	66.10	3	4,869	0.06%
2024/01/17	17.4	67.32	20	68.45	67.20	-2.6	4,972	-0.05%
2024/01/16	12	67.58	12	67.87	67.40	0	4,991	0.00%
2024/01/15	2	68.40	1.2	67.12	69.00	0.8	4,988	0.02%
2024/01/12	11.1	66.36	10	66.59	66.20	1.1	5,003	0.02%
2024/01/11	10	67.30	10	67.19	67.30	0	5,072	0.00%
2024/01/10	3	67.53	2	67.50	67.50	1	5,183	0.02%
2024/01/09	11	68.13	4	68.98	68.00	7	5,309	0.13%
2024/01/08	43.3	69.31	43	70.19	68.70	0.3	5,318	0.01%
2024/01/05	17	71.91	17.5	72.21	71.80	-0.5	5,261	-0.01%
2024/01/04	10	70.82	8	71.75	70.80	2	5,238	0.04%
2024/01/03	20	71.96	25	72.64	71.80	-5	5,276	-0.09%
2024/01/02	13	72.62	9.1	72.97	72.50	3.9	5,270	0.07%
2023/12/29	52.2	73.06	47	72.05	73.60	5.2	5,277	0.10%
2023/12/28	157.6	74.46	150.3	75.17	74.00	7.3	5,218	0.14%	大買/大賣/
2023/12/27	45.1	72.38	41	71.93	72.90	4.1	5,007	0.08%
2023/12/26	1	69.90	1	70.30	69.90	0	4,906	0.00%
2023/12/25	27	69.76	29.1	69.81	69.30	-2.1	4,889	-0.04%
2023/12/22	11	69.55	7	68.76	69.80	4	4,878	0.08%
2023/12/21	4	67.70	4	68.10	67.70	0	4,861	0.00%
2023/12/20	5	68.60	9	67.91	68.60	-4	4,875	-0.08%
2023/12/19	13	67.35	12	67.45	67.30	1	4,885	0.02%
2023/12/18	12	68.37	7	68.23	68.10	5	4,947	0.10%
2023/12/15	16	68.54	18	69.81	68.10	-2	5,014	-0.04%
2023/12/14	29.1	70.11	14	71.61	69.80	15.1	5,132	0.29%
2023/12/13	11	71.00	6	71.08	70.90	5	5,213	0.10%
2023/12/12	24	71.16	19.1	72.20	70.70	4.9	5,323	0.09%
2023/12/11	13.1	71.74	13	72.39	71.70	0.1	5,428	0.00%
2023/12/08	16.1	71.48	11	72.00	71.20	5.1	5,602	0.09%
2023/12/07	14.1	71.91	9	73.17	71.50	5.1	5,729	0.09%
2023/12/06	18	73.97	12	74.60	73.90	6	5,891	0.10%
2023/12/05	21.2	74.90	101	75.22	74.60	-79.8	6,196	-1.29%	大賣/
2023/12/04	34.1	76.39	98	77.19	76.10	-63.9	6,641	-0.96%
2023/12/01	17	78.14	37	78.72	78.10	-20	6,899	-0.29%
2023/11/30	23.4	79.01	31	78.21	79.00	-7.6	7,929	-0.10%
2023/11/29	103	78.67	106.6	78.17	78.80	-3.6	8,492	-0.04%	大買/大賣/
2023/11/28	40.2	77.52	39	77.32	77.70	1.2	8,565	0.01%
2023/11/27	64	76.31	83	77.49	76.10	-19	9,162	-0.21%
2023/11/24	76.1	76.54	85	77.12	76.50	-8.9	9,954	-0.09%
2023/11/22	106.1	76.00	99.4	74.15	76.30	6.7	9,991	0.07%	大買/
2023/11/21	42	72.44	49	71.64	72.80	-7	9,588	-0.07%
2023/11/20	23	71.11	30	70.46	71.20	-7	9,539	-0.07%
2023/11/17	41	69.84	29	69.81	69.80	12	9,458	0.13%
2023/11/16	50	68.59	33	69.96	68.10	17	9,374	0.18%
2023/11/15	61.6	69.55	42	69.84	69.00	19.6	9,323	0.21%
2023/11/14	25	67.49	11	67.15	67.60	14	9,220	0.15%
2023/11/13	3	65.70	4	64.85	65.70	-1	9,197	-0.01%
2023/11/10	25	63.67	56.3	64.09	63.60	-31.3	9,175	-0.34%
2023/11/09	18	65.28	18	66.14	65.40	0	9,141	0.00%
2023/11/08	1	66.60	7	66.64	66.60	-6	9,127	-0.07%
2023/11/07	3	67.10	8	67.04	66.90	-5	9,117	-0.05%
2023/11/06	0	0.00	5	67.50	67.70	-5	9,120	-0.05%
2023/11/03	14	66.97	13	67.61	67.00	1	9,117	0.01%
2023/11/02	8	67.85	7	67.61	67.90	1	9,101	0.01%
2023/11/01	6	66.00	13	65.23	66.00	-7	9,080	-0.08%
2023/10/31	32	65.32	27.2	67.11	64.30	4.9	9,053	0.05%
2023/10/30	9	67.80	5	68.72	67.60	4	9,035	0.04%
2023/10/27	21	68.00	21	68.27	67.60	0	9,029	0.00%
2023/10/26	38	67.83	33	68.67	67.50	5	9,032	0.06%
2023/10/25	82.2	70.97	77	71.43	70.60	5.2	8,956	0.06%
2023/10/24	33	69.12	39	69.31	69.10	-6	8,891	-0.07%
2023/10/23	5.2	70.57	8	69.90	70.50	-2.9	8,908	-0.03%
2023/10/20	39	70.09	30	69.23	70.40	9	8,905	0.10%
2023/10/19	59	70.41	60	69.33	70.90	-1	8,926	-0.01%
2023/10/18	77	68.97	73	70.51	68.30	4	8,906	0.04%
2023/10/17	62	71.76	47.1	71.66	71.50	14.9	9,037	0.17%
2023/10/16	14	68.69	24	68.57	68.80	-10	8,961	-0.11%
2023/10/13	6	70.15	12	70.33	70.10	-6	9,006	-0.07%
2023/10/12	5	71.30	6	71.18	71.30	-1	9,074	-0.01%
2023/10/11	34	70.83	36	71.72	70.30	-2	9,357	-0.02%
2023/10/06	12	71.13	12	71.53	71.00	0	9,410	0.00%
2023/10/05	9	71.40	8	71.28	71.40	1	9,454	0.01%
2023/10/04	11.1	70.81	12	70.41	70.90	-0.9	9,520	-0.01%
2023/10/03	53.2	70.95	54	70.96	71.00	-0.9	9,788	-0.01%
2023/10/02	11	69.16	7	69.06	69.00	4	9,922	0.04%
2023/09/28	7	67.91	3	67.73	67.50	4	10,034	0.04%
2023/09/27	5	67.56	5	67.34	67.70	0	10,038	0.00%
2023/09/26	22	67.33	21.1	67.67	67.00	0.9	10,025	0.01%
2023/09/25	12	68.51	10	69.38	68.30	2	10,000	0.02%
2023/09/22	20	68.82	17	68.47	68.90	3	9,970	0.03%
2023/09/21	27	68.88	36	69.54	68.80	-9	9,933	-0.09%
2023/09/20	33	71.28	35	71.65	70.80	-2	9,851	-0.02%
2023/09/19	74.1	72.18	67	72.59	72.20	7.1	9,768	0.07%
2023/09/18	52	73.87	56	75.19	73.70	-4	9,610	-0.04%
2023/09/15	74.2	74.33	61	74.80	74.00	13.2	9,477	0.14%
2023/09/14	56	74.55	58	74.31	74.50	-2	9,366	-0.02%
2023/09/13	95	72.93	121.1	72.59	72.90	-26.1	9,235	-0.28%	大賣/
2023/09/12	52.1	74.13	74	73.78	74.10	-21.9	9,061	-0.24%
2023/09/11	116.2	74.28	124.5	74.34	74.20	-8.4	8,927	-0.09%	大買/大賣/
2023/09/08	139.2	74.90	106	74.28	75.10	33.2	8,819	0.38%	大買/大賣/
2023/09/07	235.1	74.48	215.2	75.80	73.30	19.9	8,555	0.23%	大買/大賣/
2023/09/06	156.1	75.37	148.5	75.73	75.00	7.6	8,229	0.09%	大買/大賣/
2023/09/05	482.1	77.89	485.3	79.42	77.50	-3.2	7,950	-0.04%	大買/大賣/
2023/09/04	139.2	75.18	152.5	73.95	78.60	-13.3	6,954	-0.19%	大買/大賣/
2023/09/01	104.5	71.91	90.1	72.07	71.50	14.5	6,310	0.23%	大買/
2023/08/31	255.2	71.92	240.5	72.85	71.50	14.7	6,069	0.24%	大買/大賣/
2023/08/30	153.2	71.22	161.9	70.91	73.30	-8.7	5,483	-0.16%	大買/大賣/
2023/08/29	109	64.74	118	63.31	66.70	-9	4,563	-0.20%	大買/大賣/
2023/08/28	27.1	60.83	28	60.26	60.70	-0.9	4,187	-0.02%
2023/08/25	4	58.75	2	59.15	58.20	2	4,127	0.05%
2023/08/24	61	60.62	61	61.68	60.40	0	4,107	0.00%
2023/08/23	0	0.00	12	59.42	60.00	-12	4,019	-0.30%
2023/08/22	1	58.60	1	60.00	58.60	0	4,006	0.00%
2023/08/21	4	59.20	4	59.58	59.20	0	3,998	0.00%
2023/08/18	11	59.90	10	60.17	59.90	1	3,989	0.03%
2023/08/17	7	59.11	12	58.73	59.30	-5	3,969	-0.13%
2023/08/16	1	56.30	0	0.00	57.80	1	3,952	0.03%
2023/08/11	2	57.20	2	57.70	57.20	0	3,937	0.00%
2023/08/10	2	56.65	4	56.80	56.80	-2	3,928	-0.05%
2023/08/09	0	0.00	5	58.26	58.60	-5	3,908	-0.13%
2023/08/08	11	58.37	4	58.90	58.30	7	3,901	0.18%
2023/08/07	3	57.57	3	57.97	58.70	0	3,896	0.00%
2023/08/04	2	57.80	2	57.30	57.80	0	3,882	0.00%
2023/08/02	34	57.94	22	58.82	58.00	12	3,881	0.31%
2023/08/01	5	60.40	6	60.98	60.50	-1	3,824	-0.03%
2023/07/31	25	60.41	22	62.25	60.20	3	3,801	0.08%
2023/07/28	11	61.51	13	61.24	61.70	-2	3,744	-0.05%
2023/07/27	27	61.11	23	61.73	61.20	4	3,716	0.11%
2023/07/26	63	61.03	54	61.63	60.00	9	3,657	0.25%
2023/07/25	10	60.82	10	60.71	60.70	0	3,584	0.00%
2023/07/24	34.4	60.05	31	60.37	60.00	3.4	3,557	0.10%
2023/07/21	27.1	61.79	29	61.40	61.90	-1.9	3,493	-0.05%
2023/07/20	56	63.96	66.4	63.99	63.10	-10.4	3,444	-0.30%
2023/07/19	21	60.91	22	61.24	60.60	-1	3,183	-0.03%
2023/07/18	36	60.11	83.1	60.01	60.10	-47.1	3,141	-1.50%
2023/07/17	75.3	60.72	51.2	61.05	60.50	24.1	3,086	0.78%
2023/07/14	134.4	62.72	122	62.78	62.80	12.4	3,007	0.41%	大買/大賣/
2023/07/13	54.2	59.26	44.2	58.75	60.30	10	2,708	0.37%
2023/07/12	46	58.23	40.1	58.96	58.00	5.9	2,596	0.23%
2023/07/11	47	58.29	38.2	57.50	58.30	8.9	2,528	0.35%
2023/07/10	148	59.66	124.7	60.00	58.10	23.3	2,452	0.95%	大買/大賣/
2023/07/07	96	58.02	105	57.67	57.90	-9	2,163	-0.42%	大賣/
2023/07/06	101	55.76	76.2	55.63	55.20	24.8	1,956	1.27%	大買/
2023/07/05	20.3	54.10	8	53.82	53.70	12.3	1,856	0.66%
2023/07/04	6	53.25	5	52.80	53.30	1	2,023	0.05%
2023/07/03	0	0.00	1	52.40	52.90	-1	2,273	-0.04%
2023/06/30	3.1	52.13	1.4	52.13	52.70	1.7	2,277	0.08%
2023/06/29	0.2	52.60	0	0.00	52.10	0.2	2,275	0.01%
2023/06/28	0.1	52.40	0	0.00	52.00	0.1	2,277	0.00%
2023/06/27	0.2	52.35	1	51.60	51.70	-0.8	2,285	-0.03%
2023/06/26	12.4	52.33	8	52.23	52.10	4.4	2,294	0.19%
2023/06/21	3	53.13	2	53.60	53.00	1	2,318	0.04%
2023/06/20	7	54.06	0	0.00	54.10	7	2,318	0.30%
2023/06/19	1	55.50	1	56.00	55.00	0	2,347	0.00%
2023/06/16	8.1	56.01	5	55.50	55.20	3.1	2,329	0.13%
2023/06/15	2	56.40	5	56.66	56.70	-3	2,290	-0.13%
2023/06/14	94.3	55.91	128.2	56.77	55.70	-33.9	2,262	-1.50%	大賣/
2023/06/13	54.2	59.12	53.3	60.07	58.90	0.9	2,143	0.04%
2023/06/12	90.3	60.38	124.1	58.73	60.50	-33.7	2,067	-1.63%	大賣/
2023/06/09	38	57.18	29	56.43	58.00	9	1,891	0.48%
2023/06/08	40.1	56.94	9	55.04	55.50	31.1	1,823	1.70%
2023/06/07	11.2	53.93	9	53.57	54.10	2.2	1,748	0.13%
2023/06/06	48	53.08	31	53.82	53.00	17	1,798	0.95%
2023/06/05	70.1	54.73	65	55.47	54.80	5.1	1,781	0.28%
2023/06/02	0	0.00	1.1	52.62	53.20	-1.1	1,682	-0.07%
2023/06/01	5	52.04	5.2	51.90	52.30	-0.2	1,679	-0.01%
2023/05/31	5	52.18	4	52.40	52.20	1	1,728	0.06%
2023/05/30	4	51.88	5	51.56	51.90	-1	1,778	-0.06%
2023/05/29	2	51.70	1	51.60	51.60	1	1,787	0.06%
2023/05/26	5	50.10	0	0.00	49.70	5	1,810	0.28%
2023/05/25	1	50.20	3	50.13	50.10	-2	1,852	-0.11%
2023/05/24	1	50.40	0	0.00	50.60	1	1,903	0.05%
2023/05/23	0.6	49.45	1	49.75	50.10	-0.4	1,930	-0.02%
2023/05/22	1	49.50	5	49.27	49.55	-4	1,948	-0.21%
2023/05/19	1	49.20	2	48.95	48.85	-1	1,964	-0.05%
2023/05/18	0	0.00	1	48.35	48.55	-1	1,966	-0.05%
2023/05/17	1	48.20	0	0.00	48.25	1	1,968	0.05%
2023/05/16	1	47.35	0	0.00	47.10	1	1,991	0.05%
2023/05/15	0	0.00	2	46.30	46.30	-2	1,997	-0.10%
2023/05/12	1	46.15	0	0.00	46.80	1	2,020	0.05%
2023/05/04	0	0.00	2	48.15	48.25	-2	2,455	-0.08%
2023/04/27	1	47.40	0	0.00	47.10	1	2,613	0.04%
2023/04/26	6	47.28	6	46.77	47.35	0	2,619	0.00%
2023/04/25	2	47.25	0	0.00	46.90	2	2,640	0.08%
2023/04/24	3	49.12	3	49.10	48.95	0	2,679	0.00%
2023/04/21	6	49.40	12	49.96	49.40	-6	2,741	-0.22%
2023/04/20	6	50.60	6	51.32	50.60	0	2,728	0.00%
2023/04/19	6	52.07	5	52.32	52.00	1	2,717	0.04%
2023/04/18	2	53.15	11	52.70	52.50	-9	2,711	-0.33%
2023/04/17	14	53.16	13	52.71	53.40	1	2,704	0.04%
2023/04/14	2	52.95	2	53.10	52.90	0	2,691	0.00%
2023/04/13	21	52.87	16	53.32	52.70	5	2,680	0.19%
2023/04/12	4	54.30	7	54.07	54.30	-3	2,656	-0.11%
2023/04/11	15	53.89	16	53.63	53.90	-1	2,632	-0.04%
2023/04/10	33	53.33	38	53.04	53.50	-5	2,595	-0.19%
2023/04/07	134	53.92	135.1	54.68	53.70	-1.1	2,553	-0.04%	大買/大賣/
2023/04/06	66	54.66	60	54.49	55.50	6	2,363	0.25%
2023/03/31	1	51.20	1	51.30	51.10	0	2,106	0.00%
2023/03/30	1	50.20	0	0.00	50.00	1	2,090	0.05%
2023/03/29	0	51.50	2	49.85	49.60	-2	2,092	-0.10%
2023/03/28	6	50.73	0	0.00	50.30	6	2,092	0.29%
2023/03/27	3	51.90	0.4	52.05	51.50	2.6	2,086	0.12%
2023/03/24	4	52.80	9	52.30	52.80	-5	2,077	-0.24%
2023/03/23	3	51.57	3	51.87	51.60	0	2,039	0.00%
2023/03/22	52	51.34	43	52.10	51.40	9	2,023	0.44%
2023/03/21	5	51.00	2	51.15	51.30	3	1,974	0.15%
2023/03/20	1	50.30	3	50.43	51.00	-2	1,963	-0.10%
2023/03/17	5	50.12	8	50.33	50.20	-3	1,968	-0.15%
2023/03/16	6	50.07	7	50.63	49.95	-1	1,972	-0.05%
2023/03/15	2	51.25	9	51.03	50.80	-7	1,982	-0.35%
2023/03/14	6	49.77	11	49.55	49.75	-5	1,988	-0.25%
2023/03/13	20	49.42	18	48.78	49.60	2	2,048	0.10%
2023/03/10	17	50.15	14	50.87	49.95	3	2,116	0.14%
2023/03/09	40	52.08	38	52.62	51.90	2	2,129	0.09%
2023/03/08	9	51.52	12	50.88	51.40	-3	2,075	-0.14%
2023/03/07	8	51.71	11	51.67	51.60	-3	2,073	-0.14%
2023/03/06	6	51.77	6	51.92	51.50	0	2,072	0.00%
2023/03/03	29.5	52.16	30	52.64	51.80	-0.5	2,096	-0.02%
2023/03/02	45.3	52.19	48	52.01	52.20	-2.7	2,103	-0.13%
2023/03/01	6	50.39	7.5	50.45	50.90	-1.5	2,040	-0.07%
2023/02/24	55.1	50.51	73	50.30	50.60	-17.9	2,031	-0.88%
2023/02/23	31.6	51.08	25	51.41	50.90	6.6	2,000	0.33%
2023/02/22	16	50.89	14	50.52	51.10	2	1,986	0.10%
2023/02/21	12	50.83	12	50.30	50.80	0	1,965	0.00%
2023/02/20	19	49.89	16	49.76	50.00	3	1,978	0.15%
2023/02/17	4	49.45	5	49.23	49.55	-1	1,987	-0.05%
2023/02/16	1	49.00	2	48.98	49.00	-1	2,003	-0.05%
2023/02/15	1	47.70	0	0.00	47.85	1	2,055	0.05%
2023/02/14	4	48.30	4	48.75	47.90	0	2,081	0.00%
2023/02/13	2	47.68	2	47.68	47.80	0	2,087	0.00%
2023/02/10	15	47.39	14	47.81	47.25	1	2,172	0.05%
2023/02/09	7	48.61	5	48.89	48.50	2	2,246	0.09%
2023/02/08	17	49.34	47	49.27	49.35	-30	2,289	-1.31%
2023/02/07	19	49.00	17	48.91	49.05	2	2,401	0.08%
2023/02/06	86.5	49.35	49	49.82	49.05	37.5	2,405	1.56%
2023/02/03	142.7	51.25	131	50.46	50.90	11.7	2,381	0.49%	大買/大賣/
2023/02/02	30	49.28	33	49.05	49.35	-3	2,248	-0.13%
2023/02/01	14	48.18	14	48.04	48.30	0	2,614	0.00%
2023/01/31	58	47.73	62	47.60	47.75	-4	2,694	-0.15%
2023/01/30	4	47.78	8	48.36	48.35	-4	2,627	-0.15%
2023/01/17	2	45.65	1	45.50	45.50	1	2,574	0.04%
2023/01/16	3	46.00	3.3	46.19	46.00	-0.3	2,579	-0.01%
2023/01/13	8	46.33	10.1	45.79	46.35	-2.1	2,578	-0.08%
2023/01/12	34.3	45.80	36	46.29	45.80	-1.7	2,556	-0.07%
2023/01/11	6	46.03	2	46.27	46.35	4	2,495	0.16%
2023/01/10	1	44.10	1	44.10	43.85	0	2,436	0.00%
2023/01/09	0	44.00	1	44.00	44.05	-1	2,454	-0.04%
2023/01/06	1	43.60	1	43.10	43.55	0	2,471	0.00%
2023/01/05	0	0.00	2	42.55	42.65	-2	2,486	-0.08%
2023/01/04	0	0.00	1	42.55	42.55	-1	2,493	-0.04%
2022/12/29	2	41.05	1	41.50	41.50	1	2,511	0.04%
2022/12/27	0	42.80	1	42.45	42.75	-1	2,540	-0.04%
2022/12/21	2.2	41.43	0	0.00	41.30	2.2	2,598	0.08%
2022/12/20	1.2	42.17	2	42.78	41.45	-0.8	2,617	-0.03%
2022/12/19	3	43.43	0	0.00	43.00	3	2,642	0.11%
2022/12/16	3	43.90	0	0.00	44.15	3	2,650	0.11%
2022/12/15	0.8	45.35	0	0.00	45.10	0.8	2,658	0.03%
2022/12/12	0	0.00	2	44.50	44.40	-2	2,683	-0.07%
2022/12/09	2	45.63	0	0.00	45.00	2	2,687	0.07%
2022/12/08	8	45.51	8	45.29	45.55	0	2,686	0.00%
2022/12/07	4	45.60	7	46.24	45.60	-3	2,700	-0.11%
2022/12/06	10	47.21	9	48.08	47.10	1	2,695	0.04%
2022/12/05	59.3	48.94	53	49.73	48.85	6.3	2,677	0.23%
2022/12/02	68	48.63	63	48.41	48.65	5	2,632	0.19%
2022/12/01	2	47.18	3	47.10	47.10	-1	2,565	-0.04%
2022/11/30	2	45.70	2	45.90	45.90	0	2,559	0.00%
2022/11/29	7	45.01	32	44.84	45.00	-25	2,586	-0.97%
2022/11/28	1	45.25	3	45.42	45.40	-2	2,592	-0.08%
2022/11/25	26	45.71	24	46.68	45.65	2	2,618	0.08%
2022/11/24	25	46.45	2	46.02	46.80	23	2,609	0.88%
2022/11/23	0.2	44.50	0.1	45.50	44.40	0.1	2,563	0.00%
2022/11/22	5	44.26	5	44.34	44.10	0	2,592	0.00%
2022/11/21	3.2	45.05	3.1	45.07	44.90	0.1	2,697	0.00%
2022/11/18	10	45.43	12	46.36	45.30	-2	2,732	-0.07%
2022/11/17	24	45.92	30	45.94	46.00	-6	2,710	-0.22%
2022/11/16	19	46.22	19	45.58	46.30	0	2,692	0.00%
2022/11/15	23	45.41	27	45.31	45.45	-4	2,662	-0.15%
2022/11/14	19	45.04	15	44.73	45.10	4	2,648	0.15%
2022/11/11	54	44.52	52	45.09	44.50	2	2,649	0.08%
2022/11/10	19	43.91	20	43.84	43.90	-1	2,603	-0.04%
2022/11/09	17	43.68	20	43.45	43.70	-3	2,598	-0.12%
2022/11/08	70	43.25	64	44.61	43.20	6	2,609	0.23%
2022/11/07	26	45.38	51.1	44.16	44.35	-25.1	2,593	-0.97%
2022/11/04	67	43.22	49	43.29	43.20	18	2,523	0.71%
2022/11/03	134.1	43.83	128	43.82	43.85	6	2,498	0.24%	大買/大賣/
2022/11/02	19	42.60	18	42.42	42.65	1	2,393	0.04%
2022/11/01	28	42.56	26	42.65	42.50	2	2,407	0.08%
2022/10/31	80	42.66	80	42.74	42.60	0	2,367	0.00%
2022/10/28	324.3	42.25	330	43.00	42.80	-5.7	2,269	-0.25%	大買/大賣/
2022/10/27	21	41.25	12.2	41.40	42.20	8.8	1,869	0.47%
2022/10/25	0	39.00	0.1	39.00	38.55	-0.1	1,816	0.00%
2022/10/21	1	39.15	1	38.70	38.70	0	1,930	0.00%
2022/10/18	11	40.29	11	40.04	40.45	0	1,931	0.00%
2022/10/17	5	40.00	5	38.02	40.00	0	1,938	0.00%
2022/10/14	0	0.00	1.2	39.35	39.55	-1.2	1,935	-0.06%
2022/10/13	0	0.00	2	38.13	36.95	-2	1,943	-0.10%
2022/10/12	0	0.00	0	40.10	39.75	0	1,925	0.00%
2022/10/11	0	40.80	0.1	41.05	40.15	0	1,930	0.00%
2022/10/07	0	0.00	2	42.80	42.75	-2	1,935	-0.10%
2022/10/06	8.1	43.29	9	43.58	43.30	-0.9	1,949	-0.05%
2022/10/05	3	43.55	1.1	43.41	43.50	1.9	1,952	0.10%
2022/10/03	1	41.10	1	40.05	41.10	0	1,967	0.00%
2022/09/30	0	39.95	14	38.06	40.65	-14	2,016	-0.69%
2022/09/28	5	39.05	8	40.62	39.05	-3	2,063	-0.15%
2022/09/27	0	0.00	6	41.06	41.90	-6	2,087	-0.29%
2022/09/26	0	0.00	2	40.25	40.30	-2	2,115	-0.09%
2022/09/23	15	43.47	15	44.60	43.25	0	2,152	0.00%
2022/09/22	9	44.91	12	43.07	45.40	-3	2,166	-0.14%
2022/09/21	2	44.23	1	44.25	44.25	1	2,159	0.05%
2022/09/20	0	45.35	1	45.30	45.35	-1	2,157	-0.05%
2022/09/19	0	45.67	0.4	45.54	44.80	-0.4	2,184	-0.02%
2022/09/16	2.1	46.93	1	46.50	46.50	1.1	2,206	0.05%
2022/09/15	0	0.00	0	47.70	47.45	0	2,238	0.00%
2022/09/14	24.1	46.86	23	46.51	47.15	1.1	2,269	0.05%
2022/09/13	2	48.65	0.1	49.51	48.20	1.9	2,290	0.08%
2022/09/12	7.2	48.24	6	48.34	48.25	1.2	2,343	0.05%
2022/09/08	33	47.62	32	47.71	47.60	1	2,386	0.04%
2022/09/07	2	48.00	0	0.00	48.00	2	2,436	0.08%
2022/09/06	15	49.37	14	49.72	49.30	1	2,433	0.04%
2022/09/05	30	50.12	30	50.43	50.00	0	2,420	0.00%
2022/09/02	2	51.65	3	52.00	51.60	-1	2,425	-0.04%
2022/09/01	0	53.10	0	0.00	52.90	0	2,427	0.00%
2022/08/31	4	56.67	7	56.60	56.50	-3	2,407	-0.12%
2022/08/30	1	55.81	0	0.00	55.90	1	2,427	0.04%
2022/08/29	1.1	56.17	6.1	56.42	55.50	-4.9	2,471	-0.20%
2022/08/26	136.1	58.81	141	60.00	58.50	-5	2,460	-0.20%	大買/大賣/
2022/08/25	16	58.73	10	57.94	58.80	6	2,383	0.25%
2022/08/24	3	56.60	3	56.70	56.50	0	2,391	0.00%
2022/08/23	12	56.65	13	56.14	56.80	-1	2,449	-0.04%
2022/08/22	6	57.05	6	56.85	57.00	0	2,479	0.00%
2022/08/19	11	57.52	12	57.60	57.50	-1	2,481	-0.04%
2022/08/18	19	57.64	21	57.00	57.80	-2	2,497	-0.08%
2022/08/17	5	56.82	5	57.22	56.70	0	2,480	0.00%
2022/08/16	25	56.86	21	56.77	57.00	4	2,495	0.16%
2022/08/15	44	56.82	40	56.30	56.90	4	2,493	0.16%
2022/08/12	20	55.17	27.1	53.82	55.20	-7.1	2,460	-0.29%
2022/08/11	18	51.89	17	51.56	52.10	1	2,407	0.04%
2022/08/10	24	49.95	19	49.96	50.00	5	2,467	0.20%
2022/08/09	44	50.89	41	50.92	50.70	3	2,493	0.12%
2022/08/08	60	51.75	58	51.11	51.80	2	2,492	0.08%
2022/08/05	15	53.37	7	53.33	53.00	8	2,481	0.32%
2022/08/04	11	52.43	12	52.23	52.40	-1	2,500	-0.04%
2022/08/03	9	52.93	10	52.40	53.00	-1	2,509	-0.04%
2022/08/02	26	52.71	32	51.71	53.10	-6	2,522	-0.24%
2022/08/01	27	53.24	26	52.38	53.20	1	2,527	0.04%
2022/07/29	44	53.45	42	53.27	53.60	2	2,605	0.08%
2022/07/28	9	56.19	4	57.10	53.60	5	2,627	0.19%
2022/07/27	4	54.70	6	54.13	54.70	-2	2,563	-0.08%
2022/07/26	2	54.71	2	54.25	54.20	0	2,573	0.00%
2022/07/25	5.1	56.84	5	56.74	57.00	0.1	2,589	0.00%
2022/07/22	17	57.63	16	57.86	57.60	1	2,632	0.04%
2022/07/21	8	57.95	9	57.37	58.00	-1	2,707	-0.04%
2022/07/20	0	0.00	2	56.25	56.20	-2	2,764	-0.07%
2022/07/19	4	55.03	4	54.88	55.10	0	2,822	0.00%
2022/07/18	6	55.10	6	55.70	55.10	0	2,929	0.00%
2022/07/15	2	54.70	15	53.98	54.70	-13	2,962	-0.44%
2022/07/14	1	54.00	4	53.50	54.00	-3	2,960	-0.10%
2022/07/13	0	0.00	3	52.80	52.20	-3	2,953	-0.10%
2022/07/12	28.3	51.00	22	51.81	50.90	6.3	2,956	0.21%
2022/07/11	6	53.98	6	53.95	53.90	0	2,948	0.00%
2022/07/08	13	54.57	21	54.39	54.50	-8	2,960	-0.27%
2022/07/07	2	52.80	5	52.92	53.50	-3	2,942	-0.10%
2022/07/06	40.2	51.54	36	52.69	51.20	4.2	2,974	0.14%
2022/07/05	22	54.54	21	53.98	55.00	1	2,985	0.03%
2022/07/04	1	52.00	36	52.08	52.10	-35	2,953	-1.19%
2022/07/01	5	51.82	9	51.34	50.30	-4	2,943	-0.14%
2022/06/30	36.5	55.35	34	56.13	55.00	2.5	2,897	0.09%
2022/06/29	2.4	58.17	1	58.00	58.00	1.4	2,894	0.05%
2022/06/28	7	59.23	8	59.18	59.40	-1	2,926	-0.03%
2022/06/27	14	60.20	15	59.52	60.10	-1	2,975	-0.03%
2022/06/24	20	57.32	21	57.74	57.30	-1	2,968	-0.03%
2022/06/23	1	55.60	0	0.00	55.60	1	2,997	0.03%
2022/06/22	30	56.83	35	58.30	56.70	-5	3,031	-0.16%
2022/06/21	2.1	59.84	19	58.50	59.70	-16.9	3,034	-0.56%
2022/06/20	46	57.01	40	59.11	56.10	6	3,119	0.19%
2022/06/17	7.5	61.08	5	61.30	60.80	2.5	3,079	0.08%
2022/06/16	4	62.55	4	65.55	61.00	0	3,067	0.00%
2022/06/15	3.5	66.56	0	0.00	65.50	3.5	3,035	0.12%
2022/06/14	16	66.94	19	65.55	67.00	-3	3,088	-0.10%
2022/06/13	60.2	66.64	55	66.93	66.60	5.2	3,155	0.16%
2022/06/10	14	69.39	14	69.34	69.50	0	3,227	0.00%
2022/06/09	15.3	70.52	13.2	70.85	70.60	2.1	3,238	0.07%
2022/06/08	30	70.54	25	70.81	70.80	5	3,239	0.15%
2022/06/07	10.5	70.43	9.1	68.73	70.90	1.5	3,246	0.05%
2022/06/06	22.3	69.00	22	69.22	69.00	0.3	3,236	0.01%
2022/06/02	25.3	70.18	24	70.89	69.90	1.3	3,309	0.04%
2022/06/01	20.7	71.00	27	70.73	71.10	-6.3	3,363	-0.19%
2022/05/31	42	70.22	44	69.05	70.50	-2	3,453	-0.06%
2022/05/30	13	68.32	11	68.08	68.30	2	3,705	0.05%
2022/05/27	3	66.33	4	66.53	66.10	-1	3,715	-0.03%
2022/05/26	33	66.05	31	67.31	65.70	2	3,732	0.05%
2022/05/25	5	67.20	5	66.20	67.40	0	3,750	0.00%
2022/05/24	9	66.78	11	67.40	66.30	-2	3,816	-0.05%
2022/05/23	14	68.26	12	68.53	67.90	2	3,822	0.05%
2022/05/20	21.2	68.64	19.9	68.49	68.80	1.3	3,913	0.03%
2022/05/19	5	68.70	7.1	67.94	68.70	-2.1	4,022	-0.05%
2022/05/18	96	69.36	92	69.73	69.40	4	4,263	0.09%
2022/05/17	42.1	68.82	35	67.98	69.30	7.1	4,911	0.14%
2022/05/16	19.3	66.95	20	67.44	66.60	-0.7	4,929	-0.01%
2022/05/13	10	66.10	10	65.57	66.10	0	4,975	0.00%
2022/05/12	3	65.27	1	66.20	64.20	2	5,026	0.04%
2022/05/11	12.3	66.83	13	65.96	66.80	-0.7	5,077	-0.01%
2022/05/10	3	65.57	4	65.58	66.00	-1	5,178	-0.02%
2022/05/09	1	65.60	0	0.00	65.50	1	5,385	0.02%
2022/05/06	13.4	66.56	1	66.50	66.50	12.4	5,414	0.23%
2022/05/05	32	72.31	32	72.51	72.20	0	5,389	0.00%
2022/05/04	19	70.31	19.6	70.85	70.30	-0.6	5,422	-0.01%
2022/05/03	10.1	69.52	10	69.84	69.30	0.1	5,468	0.00%
2022/04/29	16	69.71	16	71.55	69.50	0	5,530	0.00%
2022/04/28	45	69.88	45	68.80	70.00	0	5,553	0.00%
2022/04/27	17	68.49	16	66.14	69.10	1	5,554	0.02%
2022/04/26	12	70.44	13	70.88	69.30	-1	5,488	-0.02%
2022/04/25	9	72.79	5	73.04	71.60	4	5,471	0.07%
2022/04/22	9	78.99	7	78.97	78.60	2	5,441	0.04%
2022/04/21	0	0.00	1	75.80	78.00	-1	5,437	-0.02%
2022/04/20	2	76.10	2	76.60	76.10	0	5,440	0.00%
2022/04/19	0.6	76.04	19.5	75.78	75.50	-18.9	5,486	-0.35%
2022/04/18	2	76.30	2	77.20	76.00	0	5,539	0.00%
2022/04/15	18.4	77.31	20	77.99	77.10	-1.6	5,594	-0.03%
2022/04/14	25	79.48	23.2	80.36	79.50	1.8	5,673	0.03%
2022/04/13	18	80.03	18	79.19	80.30	0	5,731	0.00%
2022/04/12	40.1	77.78	40	78.00	77.80	0.1	5,812	0.00%
2022/04/11	46.4	79.43	42	80.69	79.00	4.4	5,791	0.08%
2022/04/08	5	82.54	5.5	82.98	82.50	-0.5	5,830	-0.01%
2022/04/07	17.3	82.21	19	83.97	82.00	-1.7	5,864	-0.03%
2022/04/06	22	84.07	25	83.91	84.00	-3	5,933	-0.05%
2022/04/01	19	85.23	14	84.81	85.30	5	6,157	0.08%
2022/03/31	52	86.19	37	86.80	86.20	15	6,275	0.24%
2022/03/30	38	87.88	29	88.32	87.60	9	6,313	0.14%
2022/03/29	14	86.69	12.3	86.94	86.80	1.7	6,448	0.03%
2022/03/28	56	86.17	42	86.35	86.20	14	6,720	0.21%
2022/03/25	47	88.83	45.7	90.36	88.60	1.3	7,237	0.02%
2022/03/24	19	89.89	15.1	89.26	90.00	3.9	7,357	0.05%
2022/03/23	91	90.16	82	90.00	90.00	9	7,554	0.12%
2022/03/22	10	88.04	12.3	87.99	88.20	-2.3	7,904	-0.03%
2022/03/21	35	87.97	34.2	87.61	88.00	0.8	8,016	0.01%
2022/03/18	22	87.25	26.4	86.37	87.40	-4.4	8,095	-0.05%
2022/03/17	31	86.88	29	84.77	87.20	2	8,217	0.02%
2022/03/16	50.2	82.81	52	84.47	82.90	-1.8	8,309	-0.02%
2022/03/15	91	84.78	94	85.87	84.50	-3	8,323	-0.04%
2022/03/14	12	88.41	13	88.87	88.20	-1	8,386	-0.01%
2022/03/11	7	88.27	7	87.67	88.80	0	8,645	0.00%
2022/03/10	34	88.15	33	88.87	88.20	1	8,899	0.01%
2022/03/09	26.1	86.57	29	86.17	86.70	-2.9	9,189	-0.03%
2022/03/08	12.3	86.43	8	86.36	85.00	4.3	9,589	0.04%
2022/03/07	69.2	88.66	59	89.33	88.50	10.2	10,289	0.10%
2022/03/04	84	92.66	81.1	94.50	92.50	2.9	10,484	0.03%
2022/03/03	249.3	94.43	280.2	94.61	94.20	-30.9	10,673	-0.29%	大買/大賣/
2022/03/02	36	90.86	39	89.36	91.00	-3	10,618	-0.03%
2022/03/01	29	90.37	20	90.08	90.50	9	10,812	0.08%
2022/02/25	30.1	88.63	32	88.52	88.60	-1.9	11,052	-0.02%
2022/02/24	30	87.90	30.1	88.73	87.10	-0.1	11,264	0.00%
2022/02/23	25	91.13	20	90.83	91.20	5	11,617	0.04%
2022/02/22	99	89.86	108	90.57	89.60	-9	11,952	-0.08%	大賣/
2022/02/21	90.1	93.32	67.6	94.25	93.00	22.5	12,207	0.18%
2022/02/18	184	94.78	145.1	94.15	95.40	38.9	12,829	0.30%	大買/大賣/
2022/02/17	185.2	95.05	183.3	96.00	93.00	1.9	13,341	0.01%	大買/大賣/
2022/02/16	58	91.39	53	91.58	91.40	5	14,010	0.04%
2022/02/15	28	89.88	28	91.56	89.40	0	15,010	0.00%
2022/02/14	97.1	90.41	92	90.81	90.30	5.1	16,674	0.03%
2022/02/11	33	93.00	30	92.33	93.10	3	16,750	0.02%
2022/02/10	112	92.45	119	93.11	92.60	-7	16,916	-0.04%	大買/大賣/
2022/02/09	115	92.99	113	92.12	93.10	2	16,994	0.01%	大買/大賣/
2022/02/08	45	88.27	43	88.02	88.30	2	16,838	0.01%
2022/02/07	57	87.60	55	86.87	88.00	2	16,890	0.01%
2022/01/26	62.1	86.64	64	85.64	87.00	-1.9	16,989	-0.01%
2022/01/25	55	84.26	53	84.78	84.10	2	17,509	0.01%
2022/01/24	57	83.75	55	81.68	84.00	2	17,967	0.01%
2022/01/21	23	84.47	33	86.02	83.90	-10	18,058	-0.06%
2022/01/20	41	87.32	38	87.18	88.00	3	18,192	0.02%
2022/01/19	15	86.78	13	86.86	86.60	2	18,316	0.01%
2022/01/18	31.1	87.60	31	87.76	87.70	0.1	18,600	0.00%
2022/01/17	26	87.16	30	85.17	87.30	-4	18,746	-0.02%
2022/01/14	102	84.57	100.2	84.88	84.40	1.8	19,141	0.01%	大買/
2022/01/13	22.2	87.18	34	87.93	87.10	-11.8	19,434	-0.06%
2022/01/12	46	88.24	42	89.17	88.10	4	19,695	0.02%
2022/01/11	55	89.27	52.2	90.49	88.70	2.8	19,849	0.01%
2022/01/10	33.2	91.41	33	90.50	91.50	0.2	19,979	0.00%
2022/01/07	94.1	90.75	96	91.99	90.60	-1.9	20,091	-0.01%
2022/01/06	64.1	94.16	63	93.22	94.40	1.1	20,176	0.01%
2022/01/05	83.2	93.13	68	94.14	93.00	15.2	20,334	0.07%
2022/01/04	44.8	95.85	33	95.81	95.60	11.8	20,350	0.06%
2022/01/03	62	96.04	58	97.42	95.70	4	20,600	0.02%
2021/12/30	29	96.68	29	96.67	96.60	0	20,769	0.00%
2021/12/29	79	96.97	75.1	97.19	97.10	3.9	21,060	0.02%
2021/12/28	131	97.73	131.5	99.09	97.10	-0.5	21,406	0.00%	大買/大賣/
2021/12/27	69	97.51	78	96.98	97.60	-9	21,659	-0.04%
2021/12/24	64.2	95.75	63	96.12	95.40	1.2	22,324	0.01%
2021/12/23	94.9	96.55	88	98.47	96.00	6.9	23,656	0.03%
2021/12/22	100.5	98.75	93	100.27	97.60	7.5	24,269	0.03%
2021/12/21	262.8	99.22	299.5	99.33	99.00	-36.8	24,683	-0.15%	大買/大賣/
2021/12/20	121.5	96.77	127	96.97	97.00	-5.5	25,111	-0.02%	大買/大賣/
2021/12/17	168.2	96.40	151.5	96.19	96.60	16.7	25,525	0.07%	大買/大賣/
2021/12/16	245.4	96.41	264	95.30	96.30	-18.6	25,423	-0.07%	大買/大賣/
2021/12/15	63	91.49	70	89.73	91.80	-7	25,084	-0.03%
2021/12/14	77	88.48	83	89.11	88.50	-6	25,064	-0.02%
2021/12/13	139	90.35	137	91.41	90.10	2	25,202	0.01%	大買/大賣/
2021/12/10	100.8	91.20	92	92.58	90.90	8.8	25,130	0.03%
2021/12/09	47.7	94.24	57.1	95.35	94.00	-9.4	25,112	-0.04%
2021/12/08	116.8	94.87	108	96.29	94.70	8.8	25,205	0.03%	大買/大賣/
2021/12/07	174.5	96.32	174.1	98.15	95.00	0.5	25,414	0.00%	大買/大賣/
2021/12/06	114	99.51	105	99.46	99.30	9	25,366	0.04%	大買/大賣/
2021/12/03	179	98.75	176	98.31	99.00	3	25,346	0.01%	大買/大賣/
2021/12/02	237.2	96.61	211.1	98.16	96.00	26.1	25,448	0.10%	大買/大賣/
2021/12/01	327.3	99.70	303.7	97.28	100.50	23.6	25,916	0.09%	大買/大賣/
2021/11/30	153.1	93.50	141	95.84	92.80	12.1	26,270	0.05%	大買/大賣/
2021/11/29	168.5	92.09	167	91.46	92.20	1.5	26,552	0.01%	大買/大賣/
2021/11/26	161.2	95.07	144	96.69	94.60	17.2	26,435	0.07%	大買/大賣/
2021/11/25	142.1	96.76	137	98.43	95.70	5.1	26,282	0.02%	大買/大賣/
2021/11/24	150	99.20	148	99.24	99.50	2	26,132	0.01%	大買/大賣/
2021/11/23	15.2	100.04	35.1	100.65	98.90	-19.9	25,964	-0.08%
2021/11/22	115	102.05	121.4	104.24	101.00	-6.4	25,807	-0.02%	大買/大賣/
2021/11/19	71	105.77	79.4	104.72	106.50	-8.4	25,464	-0.03%
2021/11/18	122	104.00	121.2	104.48	104.00	0.8	25,166	0.00%	大買/大賣/
2021/11/17	303.1	109.00	286	110.55	108.50	17.1	24,873	0.07%	大買/大賣/
2021/11/16	172.8	108.31	200	106.20	110.00	-27.2	24,203	-0.11%	大買/大賣/
2021/11/15	308.4	106.89	401.7	106.52	108.00	-93.3	23,487	-0.40%	大買/大賣/
2021/11/12	321	100.73	318.1	98.93	102.50	2.9	22,181	0.01%	大買/大賣/
2021/11/11	536.6	92.18	509.1	89.25	93.40	27.5	21,178	0.13%	大買/大賣/
2021/11/10	126	85.00	123	84.91	85.00	3	19,506	0.02%	大買/大賣/
2021/11/09	145	84.52	160.6	84.39	84.50	-15.6	19,431	-0.08%	大買/大賣/
2021/11/08	95.2	82.45	99	81.49	82.50	-3.9	19,253	-0.02%
2021/11/05	60.3	80.52	55.2	79.62	80.90	5.2	19,187	0.03%
2021/11/04	40.3	80.54	46	81.28	80.50	-5.7	19,178	-0.03%
2021/11/03	27.2	81.11	31	80.87	80.90	-3.8	19,157	-0.02%
2021/11/02	351.3	81.96	267	86.19	80.10	84.3	19,153	0.44%	大買/大賣/
2021/11/01	127.2	87.42	163.1	85.14	89.00	-36	18,596	-0.19%	大買/大賣/
2021/10/29	104.5	81.39	98	82.54	81.10	6.5	18,170	0.04%	大買/
2021/10/28	78	82.49	81.1	81.87	82.50	-3.1	18,092	-0.02%
2021/10/27	13	80.31	14	81.06	81.80	-1	17,980	-0.01%
2021/10/26	172	78.90	177.2	81.61	78.20	-5.2	17,928	-0.03%	大買/大賣/
2021/10/25	118	83.25	123	83.51	82.90	-5	17,804	-0.03%	大買/大賣/
2021/10/22	236	83.78	232.2	83.09	84.20	3.8	17,909	0.02%	大買/大賣/
2021/10/21	184.3	82.07	161	81.71	82.50	23.3	17,779	0.13%	大買/大賣/
2021/10/20	134	79.38	144	78.40	79.90	-10	17,541	-0.06%	大買/大賣/
2021/10/19	77	75.41	71	73.71	75.90	6	17,696	0.03%
2021/10/18	122	72.84	121.2	72.09	73.10	0.8	18,107	0.00%	大買/大賣/
2021/10/15	84	73.41	92	74.28	73.40	-8	18,097	-0.04%
2021/10/14	12.1	72.30	9	72.33	72.20	3.1	18,120	0.02%
2021/10/13	74	73.22	66	77.09	72.50	8	18,117	0.04%
2021/10/12	66	78.01	77	79.02	77.90	-11	18,058	-0.06%
2021/10/08	130	80.08	119	81.35	80.30	11	18,088	0.06%	大買/大賣/
2021/10/07	135	80.55	129	79.62	80.90	6	18,114	0.03%	大買/大賣/
2021/10/06	191	78.31	188	80.56	77.70	3	18,625	0.02%	大買/大賣/
2021/10/05	94.1	79.54	93.5	78.60	81.40	0.6	19,044	0.00%
2021/10/04	341	80.22	370.2	81.90	77.90	-29.2	18,855	-0.15%	大買/大賣/
2021/10/01	166.9	84.60	145	84.53	83.70	21.9	18,721	0.12%	大買/大賣/
2021/09/30	491.2	87.67	486.2	91.35	85.90	5	18,543	0.03%	大買/大賣/
2021/09/29	256.2	89.71	260.7	88.58	90.50	-4.4	17,435	-0.03%	大買/大賣/
2021/09/28	263	88.73	290.6	87.56	89.80	-27.6	17,263	-0.16%	大買/大賣/
2021/09/27	482	87.14	479.1	88.15	86.70	2.9	17,372	0.02%	大買/大賣/
2021/09/24	100	83.86	115	82.48	86.00	-15	16,747	-0.09%	大賣/
2021/09/23	71	79.30	69	80.30	79.10	2	16,243	0.01%
2021/09/22	68	79.25	69	79.83	79.20	-1	16,431	-0.01%
2021/09/17	56	80.14	51.2	78.84	80.50	4.8	16,461	0.03%
2021/09/16	131	79.69	122	79.84	79.90	9	16,462	0.05%	大買/大賣/
2021/09/15	49	77.18	57	77.92	77.10	-8	16,364	-0.05%
2021/09/14	104	79.15	117	79.40	78.90	-13	16,563	-0.08%	大買/大賣/
2021/09/13	92	79.60	88.6	80.89	79.20	3.4	16,583	0.02%
2021/09/10	140	80.15	131	77.80	82.30	9	16,488	0.05%	大買/大賣/
2021/09/09	78	77.81	82	76.12	78.80	-4	16,198	-0.02%
2021/09/08	45	76.17	60.1	75.48	75.40	-15.1	16,062	-0.09%
2021/09/07	176.3	77.75	190	81.42	76.80	-13.8	15,970	-0.09%	大買/大賣/
2021/09/06	458.5	85.83	458	87.78	85.30	0.5	15,660	0.00%	大買/大賣/
2021/09/03	115.2	85.45	137.5	85.31	86.30	-22.3	14,906	-0.15%	大買/大賣/
2021/09/02	225	80.80	219	79.87	80.90	6	13,965	0.04%	大買/大賣/
2021/09/01	124	75.51	79	75.68	76.80	45	13,801	0.33%	大買/
2021/08/31	40	72.33	35	72.99	72.30	5	13,761	0.04%
2021/08/30	37	73.29	39	75.48	73.00	-2	14,222	-0.01%
2021/08/27	16	75.32	13	74.82	75.10	3	14,787	0.02%
2021/08/26	86	74.98	83	75.42	74.90	3	14,874	0.02%
2021/08/25	46	74.14	47	73.89	74.10	-1	15,033	-0.01%
2021/08/24	98	72.31	94	73.54	72.30	4	15,316	0.03%
2021/08/23	36	72.87	39.5	72.09	74.00	-3.5	15,767	-0.02%
2021/08/20	50	69.39	59	68.76	70.10	-9	16,231	-0.06%
2021/08/19	40.5	70.46	45	70.20	68.10	-4.5	16,345	-0.03%
2021/08/18	77	67.27	72.3	66.39	71.20	4.7	16,518	0.03%
2021/08/17	54	67.65	62	70.37	66.80	-8	17,000	-0.05%
2021/08/16	2	69.95	13	70.52	70.20	-11	17,306	-0.06%
2021/08/13	69	71.06	71.4	73.04	70.70	-2.4	17,520	-0.01%
2021/08/12	10	73.53	32.3	73.41	74.80	-22.3	17,616	-0.13%
2021/08/11	121	72.60	126	74.28	71.70	-5	17,905	-0.03%	大買/大賣/
2021/08/10	91	76.96	86.1	76.27	76.00	4.9	18,084	0.03%
2021/08/09	49	77.49	53	79.42	77.10	-4	18,354	-0.02%
2021/08/06	197	81.01	194	81.61	80.20	3	18,642	0.02%	大買/大賣/
2021/08/05	39	79.69	39	79.66	79.40	0	19,042	0.00%
2021/08/04	116.4	79.78	120	80.22	79.40	-3.6	20,152	-0.02%	大買/大賣/
2021/08/03	45	79.01	73.5	78.11	79.80	-28.5	20,330	-0.14%
2021/08/02	56	77.30	55	77.79	77.20	1	20,587	0.00%
2021/07/30	117	78.82	113	79.41	77.60	4	20,805	0.02%	大買/大賣/
2021/07/29	32.2	77.89	34.1	77.98	78.60	-1.9	21,123	-0.01%
2021/07/28	119.3	78.99	111.3	81.80	78.20	8	21,224	0.04%	大買/大賣/
2021/07/27	234.7	87.99	231	87.71	85.70	3.7	21,315	0.02%	大買/大賣/
2021/07/26	42.1	86.08	17	86.36	86.30	25.1	21,323	0.12%
2021/07/23	78.2	87.41	123.7	86.92	84.10	-45.5	21,540	-0.21%	大賣/
2021/07/22	82.2	88.45	53.1	88.20	91.00	29.1	21,510	0.14%
2021/07/21	25	84.30	32.1	84.29	83.20	-7.1	21,221	-0.03%
2021/07/20	22	83.38	8	83.09	81.80	14	21,670	0.06%
2021/07/19	80	84.53	76.3	83.83	85.30	3.7	21,935	0.02%
2021/07/16	102.2	84.29	97	83.28	83.50	5.2	22,258	0.02%	大買/
2021/07/15	110.1	83.45	117.1	82.49	83.70	-7	22,625	-0.03%	大買/大賣/
2021/07/14	337.1	83.07	328	82.99	81.90	9	23,126	0.04%	大買/大賣/
2021/07/13	440.4	89.14	455.2	91.45	84.50	-14.9	23,408	-0.06%	大買/大賣/
2021/07/12	430.2	87.74	467.1	86.99	88.90	-36.8	23,504	-0.16%	大買/大賣/
2021/07/09	210	84.13	161.1	83.83	84.10	48.9	23,282	0.21%	大買/大賣/
2021/07/08	304	84.24	307.1	84.87	83.50	-3.1	23,986	-0.01%	大買/大賣/
2021/07/07	296.6	84.12	300	83.60	83.10	-3.4	24,188	-0.01%	大買/大賣/
2021/07/06	293.1	81.50	328	81.73	80.50	-34.9	23,819	-0.15%	大買/大賣/
2021/07/05	544.4	83.14	598.1	83.91	80.90	-53.7	23,835	-0.23%	大買/大賣/
2021/07/02	362	78.56	335	77.69	81.40	27	23,587	0.11%	大買/大賣/
2021/07/01	175	75.89	199.4	75.35	77.00	-24.4	23,334	-0.10%	大買/大賣/
2021/06/30	78.1	73.86	70.1	73.76	74.00	8	23,598	0.03%
2021/06/29	295	74.35	271	75.54	73.20	24	23,772	0.10%	大買/大賣/
2021/06/28	64	73.88	64.2	73.18	74.50	-0.2	24,086	0.00%
2021/06/25	91.3	72.56	113	73.40	72.60	-21.7	24,213	-0.09%	大賣/
2021/06/24	159.1	72.93	151	72.86	73.00	8.1	24,200	0.03%	大買/大賣/
2021/06/23	112.4	71.97	139.6	71.42	74.30	-27.2	24,611	-0.11%	大買/大賣/
2021/06/22	154.4	68.85	163	69.59	68.50	-8.6	24,500	-0.04%	大買/大賣/
2021/06/21	75.8	70.09	75.1	70.97	70.00	0.8	24,451	0.00%
2021/06/18	79	72.49	65	73.01	72.40	14	24,673	0.06%
2021/06/17	77.1	72.69	76	71.98	73.00	1.1	24,692	0.00%
2021/06/16	115.1	72.84	93.2	74.48	72.30	22	24,764	0.09%	大買/
2021/06/15	101	73.89	86	73.25	74.10	15	25,315	0.06%	大買/
2021/06/11	138.1	72.47	147	73.40	72.10	-9	25,706	-0.03%	大買/大賣/
2021/06/10	178.1	72.68	218	73.11	71.90	-40	25,626	-0.16%	大買/大賣/
2021/06/09	254.2	72.86	242	71.95	72.50	12.2	25,494	0.05%	大買/大賣/
2021/06/08	140	74.42	173	75.12	74.00	-33	25,161	-0.13%	大買/大賣/
2021/06/07	500	76.50	430	77.17	74.90	70	25,031	0.28%	大買/大賣/
2021/06/04	271	75.71	274.5	74.92	76.00	-3.5	24,476	-0.01%	大買/大賣/
2021/06/03	133.2	72.95	136	72.49	72.90	-2.9	23,850	-0.01%	大買/大賣/
2021/06/02	182.1	71.93	175	72.79	72.00	7.1	23,682	0.03%	大買/大賣/
2021/06/01	304.2	73.83	297	74.03	73.20	7.2	23,441	0.03%	大買/大賣/
2021/05/31	172.5	72.96	170	72.29	71.70	2.5	23,089	0.01%	大買/大賣/
2021/05/28	153	66.56	155.2	66.20	69.20	-2.2	22,597	-0.01%	大買/大賣/
2021/05/27	160	63.38	147	63.04	63.10	13	22,127	0.06%	大買/大賣/
2021/05/26	216.2	63.13	209.4	63.47	62.90	6.8	21,987	0.03%	大買/大賣/
2021/05/25	258.4	64.63	279.2	64.13	64.30	-20.8	21,819	-0.10%	大買/大賣/
2021/05/24	181.2	59.33	151	58.54	61.20	30.2	21,389	0.14%	大買/大賣/
2021/05/21	100.1	58.11	145	57.45	59.50	-44.9	21,098	-0.21%	大賣/
2021/05/20	150.4	56.35	151	57.92	55.80	-0.7	20,947	0.00%	大買/大賣/
2021/05/19	338.3	58.42	318	58.39	58.30	20.3	20,866	0.10%	大買/大賣/
2021/05/18	24.6	56.88	36	57.30	58.50	-11.5	20,628	-0.06%
2021/05/17	35	53.49	43	53.70	53.20	-8	20,444	-0.04%
2021/05/14	57	59.13	32	57.82	56.00	25	20,130	0.12%
2021/05/13	109.2	59.52	93	60.56	57.90	16.2	19,779	0.08%	大買/
2021/05/12	280.1	65.02	252	61.71	63.90	28.1	19,252	0.15%	大買/大賣/
2021/05/11	39.1	62.16	62	62.91	61.50	-22.9	18,179	-0.13%
2021/05/10	238.3	67.60	212	69.63	66.10	26.3	17,957	0.15%	大買/大賣/
2021/05/07	66	72.07	35	72.96	71.70	31	17,679	0.18%
2021/05/06	44.5	70.10	79	71.03	70.20	-34.5	17,444	-0.20%
2021/05/05	209.1	76.20	205.8	79.03	73.90	3.3	17,078	0.02%	大買/大賣/
2021/05/04	269.2	79.45	274	79.42	77.80	-4.8	16,994	-0.03%	大買/大賣/
2021/05/03	253.2	82.53	273	82.71	81.30	-19.8	16,717	-0.12%	大買/大賣/
2021/04/29	219.1	84.62	220	86.15	82.30	-0.9	16,587	-0.01%	大買/大賣/
2021/04/28	331	88.29	323	87.96	86.30	8	16,669	0.05%	大買/大賣/
2021/04/27	244	87.66	245.2	88.08	86.20	-1.2	16,629	-0.01%	大買/大賣/
2021/04/26	60.4	88.17	143	91.08	88.40	-82.7	16,739	-0.49%	大賣/
2021/04/23	129	83.11	37	82.22	83.80	92	17,227	0.53%	大買/
2021/04/22	233.8	79.16	370	82.57	76.20	-136.2	17,848	-0.76%	大買/大賣/鉅額交易
2021/04/21	422	83.85	408.8	83.43	82.40	13.2	17,572	0.08%	大買/大賣/
2021/04/20	390	80.45	281	79.23	82.10	109	17,159	0.64%	大買/大賣/鉅額交易
2021/04/19	508	77.49	523	77.31	77.00	-15	16,646	-0.09%	大買/大賣/
2021/04/16	409	74.13	491	73.94	76.70	-82	16,167	-0.51%	大買/大賣/
2021/04/15	343	68.01	335.5	67.16	70.90	7.5	15,460	0.05%	大買/大賣/
2021/04/14	470	66.84	584	66.17	68.20	-114	15,145	-0.75%	大買/大賣/鉅額交易
2021/04/13	219	65.29	197	64.35	64.10	22	14,454	0.15%	大買/大賣/
2021/04/12	159	63.32	198	63.52	62.70	-39	14,028	-0.28%	大買/大賣/
2021/04/09	224	63.66	190.7	64.51	63.50	33.3	14,027	0.24%	大買/大賣/
2021/04/08	206	64.84	212	64.00	65.10	-6	14,040	-0.04%	大買/大賣/
2021/04/07	367	64.17	374.1	63.39	64.70	-7.1	14,381	-0.05%	大買/大賣/
2021/04/06	316.1	59.87	309.5	59.56	61.80	6.6	14,284	0.05%	大買/大賣/
2021/04/01	36.2	56.51	36	56.73	57.30	0.2	13,930	0.00%
2021/03/31	92	56.97	94.1	56.80	55.10	-2.1	13,870	-0.02%
2021/03/30	29	54.01	55	53.88	54.60	-26	13,563	-0.19%
2021/03/29	7	52.40	21	52.56	52.00	-14	13,527	-0.10%
2021/03/26	74	54.64	83	54.27	52.30	-9	13,914	-0.06%
2021/03/25	65	51.82	77.8	51.15	52.00	-12.8	13,788	-0.09%
2021/03/24	105	51.15	104	51.48	50.90	1	14,839	0.01%	大買/大賣/
2021/03/23	264	52.12	256	52.43	51.00	8	14,826	0.05%	大買/大賣/
2021/03/22	82	50.90	72	50.65	50.90	10	14,644	0.07%
2021/03/19	160	51.26	176	51.03	50.80	-16	15,085	-0.11%	大買/大賣/
2021/03/18	147	52.59	168.2	52.31	52.30	-21.2	15,923	-0.13%	大買/大賣/
2021/03/17	226	50.32	236	49.27	49.85	-10	16,206	-0.06%	大買/大賣/
2021/03/16	89	47.00	71	47.84	46.80	18	16,394	0.11%
2021/03/15	50	47.70	51	47.44	47.50	-1	16,561	-0.01%
2021/03/12	48	47.05	45	46.77	47.00	3	16,575	0.02%
2021/03/11	14	45.99	14	45.57	46.05	0	16,700	0.00%
2021/03/10	8	44.23	8	44.53	44.20	0	16,805	0.00%
2021/03/09	45	43.87	41	43.72	43.85	4	17,084	0.02%
2021/03/08	16	44.99	12	45.24	44.55	4	17,214	0.02%
2021/03/05	20	45.71	17	45.43	45.40	3	17,262	0.02%
2021/03/04	23	46.55	9	46.82	46.20	14	17,272	0.08%
2021/03/03	35	46.50	37	45.90	47.20	-2	17,293	-0.01%
2021/03/02	47	47.35	42	47.55	46.05	5	17,440	0.03%
2021/02/26	23	47.29	32	46.77	46.80	-9	17,452	-0.05%
2021/02/25	60	47.15	58	47.77	47.20	2	17,460	0.01%
2021/02/24	143	47.91	124	48.75	47.75	19	17,475	0.11%	大買/大賣/
2021/02/23	74	47.61	77	47.05	47.75	-3	17,378	-0.02%
2021/02/22	88	48.04	78	47.43	48.00	10	17,333	0.06%
2021/02/19	40	47.04	35	46.19	46.65	5	17,273	0.03%
2021/02/18	130	46.32	129	45.97	46.05	1	17,211	0.01%	大買/大賣/
2021/02/17	35	44.92	51	44.74	46.25	-16	17,159	-0.09%
2021/02/05	9	42.69	7	42.86	42.60	2	17,112	0.01%
2021/02/04	7	42.97	8	43.53	42.85	-1	17,126	-0.01%
2021/02/03	47	43.66	31	43.60	43.20	16	17,112	0.09%
2021/02/02	56.2	43.88	55.8	43.25	43.85	0.4	17,165	0.00%
2021/02/01	55	42.61	52	42.05	42.95	3	17,106	0.02%
2021/01/29	26	43.14	27	43.80	43.00	-1	17,099	-0.01%
2021/01/28	20.1	43.95	15	44.14	43.80	5.1	17,040	0.03%
2021/01/27	48	44.62	45	44.62	44.35	3	16,993	0.02%
2021/01/26	203	44.56	177	45.43	44.50	26	16,929	0.15%	大買/大賣/
2021/01/25	151	43.96	147	43.83	43.95	4	16,741	0.02%	大買/大賣/
2021/01/22	50	44.58	53	44.44	45.30	-3	16,624	-0.02%
2021/01/21	70	45.18	221	46.10	44.45	-151	16,435	-0.92%	大賣/鉅額交易
2021/01/20	201	48.01	236.2	50.56	47.70	-35.1	15,990	-0.22%	大買/大賣/
2021/01/19	293.3	53.96	294.1	54.17	52.50	-0.8	15,607	-0.01%	大買/大賣/
2021/01/18	738	54.52	633	53.99	55.00	105	15,188	0.69%	大買/大賣/鉅額交易
2021/01/15	165	51.70	265.5	52.58	54.10	-100.5	14,131	-0.71%	大買/大賣/
2021/01/14	161	49.60	167	49.21	49.20	-6	13,079	-0.05%	大買/大賣/
2021/01/13	142	48.34	52	47.95	48.75	90	12,864	0.70%	大買/
2021/01/12	103.6	47.96	108	48.44	46.90	-4.4	12,755	-0.03%	大買/大賣/
2021/01/11	117.3	48.98	92	49.31	48.75	25.3	12,641	0.20%	大買/
2021/01/08	206	49.16	122	48.93	49.10	84	12,627	0.67%	大買/大賣/
2021/01/07	93.1	48.79	91.1	48.35	48.80	2	12,813	0.02%
2021/01/06	232	48.35	210	48.81	47.85	22	12,819	0.17%	大買/大賣/
2021/01/05	106.1	47.41	160	47.69	47.35	-53.9	12,592	-0.43%	大買/大賣/
2021/01/04	202	48.33	186	49.10	48.30	16	12,479	0.13%	大買/大賣/
2020/12/31	203	50.65	204	50.58	49.65	-1	12,232	-0.01%	大買/大賣/
2020/12/30	326	51.27	258	51.15	49.85	68	11,904	0.57%	大買/大賣/
2020/12/29	343	49.76	335	49.61	49.15	8	11,189	0.07%	大買/大賣/
2020/12/28	111	48.57	118.6	48.09	48.30	-7.6	10,722	-0.07%	大買/大賣/
2020/12/25	172	48.08	174	48.49	47.80	-2	10,433	-0.02%	大買/大賣/
2020/12/24	313	48.22	294	48.24	47.50	19	10,220	0.19%	大買/大賣/
2020/12/23	215	47.35	200	46.95	47.85	15	9,907	0.15%	大買/大賣/
2020/12/22	110	48.93	83	47.85	45.95	27	9,684	0.28%	大買/
2020/12/21	285	48.48	297.2	49.30	48.05	-12.2	9,233	-0.13%	大買/大賣/
2020/12/18	700	51.40	667	51.02	51.30	33	8,837	0.37%	大買/大賣/
2020/12/17	15	49.80	12	49.80	49.80	3	7,635	0.04%
2020/12/16	0	0.00	18	45.30	45.30	-18	7,550	-0.24%
2020/12/15	401.5	41.32	396.1	43.58	41.20	5.4	7,435	0.07%	大買/大賣/
2020/12/14	801.2	45.77	735	45.85	44.85	66.2	6,960	0.95%	大買/大賣/
2020/12/11	478.1	43.65	473.3	43.26	45.65	4.8	5,975	0.08%	大買/大賣/
2020/12/10	732.1	40.76	724.1	40.62	41.50	8	5,008	0.16%	大買/大賣/
2020/12/09	107	38.19	85	38.04	40.05	22	4,322	0.51%	大買/
2020/12/08	61	37.04	61.8	36.76	36.45	-0.8	4,100	-0.02%
2020/12/07	230.1	36.52	228	36.76	36.60	2.1	4,030	0.05%	大買/大賣/
2020/12/04	145	36.51	138	36.12	37.10	7	3,855	0.18%	大買/大賣/
2020/12/03	48	35.34	65.3	35.14	36.70	-17.3	3,772	-0.46%
2020/12/02	126	34.56	115	34.23	34.60	11	3,805	0.29%	大買/大賣/
2020/12/01	25	33.74	20	33.51	33.80	5	3,678	0.14%
2020/11/30	31	33.35	33.6	33.34	33.20	-2.6	3,660	-0.07%
2020/11/27	56	33.13	53	33.04	33.10	3	3,666	0.08%
2020/11/26	148	33.74	148	34.20	33.50	0	3,655	0.00%	大買/大賣/
2020/11/25	38	32.96	30	32.65	33.50	8	3,482	0.23%
2020/11/24	84	33.06	52	33.41	32.70	32	3,412	0.94%
2020/11/23	46	33.56	50	33.21	33.60	-4	3,392	-0.12%
2020/11/20	40	33.32	41	33.30	32.95	-1	3,325	-0.03%
2020/11/19	33	32.95	36	33.06	32.95	-3	3,350	-0.09%
2020/11/18	16	32.75	40	32.61	32.80	-24	3,348	-0.72%
2020/11/17	35	32.15	37	32.30	32.00	-2	3,323	-0.06%
2020/11/16	90	32.37	91	32.26	32.20	-1	3,362	-0.03%
2020/11/13	44	32.30	47	32.08	32.40	-3	3,341	-0.09%
2020/11/12	9	31.87	1	32.00	31.75	8	3,258	0.25%
2020/11/11	5	31.50	5	31.47	31.45	0	3,224	0.00%
2020/11/10	113	31.79	100	31.77	31.45	13	3,214	0.40%	大買/
2020/11/09	22	30.76	21	30.48	31.00	1	3,126	0.03%
2020/11/06	12	30.93	8	31.45	30.40	4	3,099	0.13%
2020/11/04	0	0.00	1	30.80	30.90	-1	3,079	-0.03%
2020/10/30	1	30.55	1	30.50	30.65	0	3,311	0.00%
2020/10/28	1	31.10	13	31.53	31.00	-12	3,350	-0.36%
2020/10/27	1	31.60	1	31.25	31.40	0	3,385	0.00%
2020/10/26	38	31.51	40	31.68	31.55	-2	3,405	-0.06%
2020/10/23	77	32.20	75	32.44	32.05	2	3,409	0.06%
2020/10/22	9	31.33	4.7	31.65	32.00	4.3	3,379	0.13%
2020/10/21	10	31.90	12	32.04	31.90	-2	3,366	-0.06%
2020/10/20	27	31.94	26	32.08	31.80	1	3,416	0.03%
2020/10/19	24	32.50	27	32.23	32.25	-3	3,462	-0.09%
2020/10/16	122	32.45	108	33.19	32.05	14	3,447	0.41%	大買/大賣/
2020/10/15	414	33.59	420	33.89	33.45	-6	3,365	-0.18%	大買/大賣/
2020/10/14	53	32.27	69	32.77	34.00	-16	3,042	-0.53%
2020/10/13	84	31.14	65	30.97	31.15	19	2,893	0.66%
2020/10/12	13	30.75	0	0.00	30.90	13	2,877	0.45%
2020/10/08	3	30.50	4	30.56	30.30	-1	2,923	-0.03%
2020/10/06	0	0.00	31	30.39	30.20	-31	3,140	-0.99%
2020/10/05	0	0.00	6	30.00	29.90	-6	3,411	-0.18%
2020/09/30	7	29.97	0	0.00	30.05	7	3,806	0.18%
2020/09/28	13	30.10	24	29.72	30.05	-11	3,993	-0.28%
2020/09/25	32	29.57	11	30.17	29.15	21	4,050	0.52%
2020/09/24	45	30.73	95	30.81	30.35	-50	4,102	-1.22%
2020/09/23	28	31.56	12	31.42	31.60	16	4,077	0.39%
2020/09/22	13	30.78	0	0.00	30.85	13	4,087	0.32%
2020/09/21	7	31.60	3	31.05	31.10	4	4,119	0.10%
2020/09/18	12	31.56	7	31.62	31.35	5	4,157	0.12%
2020/09/17	44	31.60	43.5	31.60	31.25	0.5	4,262	0.01%
2020/09/16	5	31.24	6	31.06	31.20	-1	4,222	-0.02%
2020/09/15	10	31.05	18	30.87	30.95	-8	4,218	-0.19%
2020/09/14	3	30.50	4	30.23	30.90	-1	4,228	-0.02%
2020/09/11	7	30.22	7	29.96	29.80	0	4,237	0.00%
2020/09/10	11	30.51	14	30.69	30.20	-3	4,249	-0.07%
2020/09/09	17	30.61	18	30.23	30.55	-1	4,244	-0.02%
2020/09/08	34	30.81	34	30.55	30.60	0	4,253	0.00%
2020/09/07	49	32.34	32	32.16	30.20	17	4,192	0.41%
2020/09/04	7	30.27	6	30.01	30.60	1	3,890	0.03%
2020/09/03	40	30.57	39	30.86	30.20	1	3,859	0.03%
2020/09/02	26	30.33	27	30.40	30.40	-1	3,819	-0.03%
2020/09/01	1	29.90	38	29.79	30.00	-37	3,806	-0.97%
2020/08/31	1	29.55	0	0.00	29.55	1	3,825	0.03%
2020/08/28	5	29.63	2	29.50	29.55	3	3,871	0.08%
2020/08/27	33	29.62	2	29.83	29.65	31	3,881	0.80%
2020/08/26	8	29.70	8	29.51	29.50	0	3,882	0.00%
2020/08/25	54	29.83	50	29.87	29.60	4	3,964	0.10%
2020/08/24	19	28.91	28	28.86	29.05	-9	3,907	-0.23%
2020/08/21	8	28.31	0	0.00	28.30	8	3,900	0.21%
2020/08/20	58	27.80	58	28.98	27.80	0	3,881	0.00%
2020/08/19	8	29.26	2	29.25	30.10	6	3,819	0.16%
2020/08/18	7	29.27	0	0.00	29.10	7	3,776	0.19%
2020/08/14	0	0.00	1	29.00	29.25	-1	3,858	-0.03%
2020/08/13	0	0.00	1	29.00	28.90	-1	3,891	-0.03%
2020/08/12	0	0.00	2	28.95	28.95	-2	3,881	-0.05%
2020/08/11	5	29.05	5	29.16	29.00	0	3,873	0.00%
2020/08/10	8	29.89	4	29.76	29.25	4	3,864	0.10%
2020/08/07	3	29.82	7	29.72	29.95	-4	3,840	-0.10%
2020/08/06	72	30.08	60	30.66	30.00	12	3,821	0.31%
2020/08/05	26	31.41	24	30.96	31.95	2	3,676	0.05%
2020/08/04	11	30.41	27	30.41	30.45	-16	3,598	-0.44%
2020/08/03	41	30.16	41	30.21	30.30	0	3,586	0.00%
2020/07/31	33	29.95	26	30.19	29.80	7	3,565	0.20%
2020/07/29	14	29.00	18	28.86	29.00	-4	3,552	-0.11%
2020/07/28	16	28.17	18	28.63	28.05	-2	3,565	-0.06%
2020/07/27	13	29.19	15	29.26	29.00	-2	3,563	-0.06%
2020/07/24	35	30.06	33	30.78	29.85	2	3,558	0.06%
2020/07/23	43	30.77	33	30.58	30.85	10	3,518	0.28%
2020/07/22	7	29.77	6	29.43	29.80	1	3,549	0.03%
2020/07/21	20	29.62	18	29.52	29.40	2	3,674	0.05%
2020/07/20	17	29.03	14	28.56	29.30	3	3,711	0.08%
2020/07/17	29	29.12	33	29.21	28.95	-4	3,698	-0.11%
2020/07/16	10	30.06	8	30.21	29.90	2	3,642	0.05%
2020/07/15	37	30.45	58	30.73	30.15	-21	3,675	-0.57%
2020/07/14	68	31.97	73	31.79	31.50	-5	3,644	-0.14%
2020/07/13	9	30.68	9	30.83	31.00	0	3,544	0.00%
2020/07/10	168	30.99	139	31.66	30.80	29	3,478	0.83%	大買/大賣/
2020/07/09	22	32.34	14	32.46	32.80	8	3,225	0.25%
2020/07/08	26	28.68	8	28.66	29.85	18	2,833	0.64%
2020/07/07	38	28.46	38	28.51	28.30	0	2,771	0.00%
2020/07/06	46	28.29	38	28.27	28.30	8	2,705	0.30%
2020/07/03	0	0.00	4.8	27.71	28.50	-4.8	2,655	-0.18%
2020/07/02	0	0.00	0.8	27.00	27.10	-0.8	2,633	-0.03%
2020/07/01	1	27.15	0	0.00	27.20	1	2,704	0.04%
2020/06/30	5	28.00	2	27.95	28.10	3	2,656	0.11%
2020/06/29	17	28.50	10	28.15	28.05	7	2,600	0.27%
2020/06/24	5	28.79	0	0.00	28.50	5	2,547	0.20%
2020/06/23	5	28.17	3	28.00	28.15	2	2,437	0.08%
2020/06/22	2	28.10	2	27.65	27.95	0	2,405	0.00%
2020/06/19	6	27.45	5	28.17	27.45	1	2,420	0.04%
2020/06/18	4	28.10	4	28.03	28.10	0	2,391	0.00%
2020/06/16	3	27.50	3	27.27	27.50	0	2,342	0.00%
2020/06/12	1	26.75	1	26.40	26.95	0	2,378	0.00%
2020/06/11	0.3	26.80	0	0.00	27.05	0.3	2,400	0.01%
2020/06/09	4	27.50	4	27.53	27.45	0	2,464	0.00%
2020/06/08	7	27.29	7	27.79	27.25	0	2,474	0.00%
2020/06/05	22	27.76	22	28.08	27.70	0	2,465	0.00%
2020/06/03	4	27.28	5	27.43	27.25	-1	2,575	-0.04%
2020/06/02	25	27.30	25	27.50	27.25	0	2,617	0.00%
2020/06/01	1	27.60	31	27.49	27.45	-30	2,579	-1.16%
2020/05/29	4	26.36	6	26.21	26.70	-2	2,483	-0.08%
2020/05/28	11	26.36	13	26.64	26.20	-2	2,475	-0.08%
2020/05/25	1	26.40	1	26.05	26.40	0	2,400	0.00%
2020/05/22	7	26.61	7	26.61	26.20	0	2,390	0.00%
2020/05/21	11	26.81	13	26.60	27.00	-2	2,353	-0.08%
2020/05/20	3	26.10	1	25.60	26.55	2	2,277	0.09%
2020/05/15	14	25.32	9	25.45	25.25	5	2,223	0.22%
2020/05/14	0	0.00	2	25.65	25.45	-2	2,213	-0.09%
2020/05/12	0	26.15	0	0.00	26.15	0	2,187	0.00%
2020/05/08	0	26.15	1	26.70	26.15	-1	2,167	-0.05%
2020/05/07	1	26.55	1	26.20	26.40	0	2,153	0.00%
2020/05/06	6	26.17	0	0.00	25.85	6	2,128	0.28%
2020/05/05	3	26.65	11	26.68	26.65	-8	2,072	-0.39%
2020/05/04	20	26.81	15	26.79	26.75	5	2,049	0.24%
2020/04/30	1	26.80	0	0.00	26.70	1	2,007	0.05%
2020/04/29	13	26.43	3	26.20	26.40	10	1,984	0.50%
2020/04/28	10	26.30	9	26.32	26.30	1	1,964	0.05%
2020/04/27	61	26.78	30	26.93	26.60	31	1,956	1.58%
2020/04/24	4	25.54	4	25.19	26.50	0	1,848	0.00%
2020/04/23	6	25.48	6	25.40	25.40	0	1,696	0.00%
2020/04/22	3	24.53	0	0.00	24.85	3	1,624	0.18%
2020/04/21	5	24.71	7	24.51	24.35	-2	1,610	-0.12%
2020/04/20	19	25.09	19	25.13	25.05	0	1,581	0.00%
2020/04/17	1	24.85	25	24.95	25.00	-24	1,512	-1.59%
2020/04/16	3	24.97	1.8	24.64	24.50	1.2	1,465	0.08%
2020/04/15	2	24.35	0	0.00	24.15	2	1,410	0.14%
2020/04/14	0	0.00	2	24.23	24.30	-2	1,390	-0.14%
2020/04/10	3	23.75	2	24.10	24.00	1	1,353	0.07%
2020/04/09	0	0.00	22	23.65	23.60	-22	1,307	-1.68%
2020/04/07	2	24.18	4	23.98	23.70	-2	1,253	-0.16%
2020/04/06	3	22.65	2	22.55	23.95	1	1,182	0.08%
2020/04/01	0	0.00	3	21.93	21.80	-3	1,093	-0.27%
2020/03/31	2	21.63	1	22.05	21.45	1	1,084	0.09%
2020/03/30	2	21.70	0	0.00	21.75	2	1,084	0.18%
2020/03/27	7	22.01	0	0.00	21.90	7	1,110	0.63%
2020/03/26	0	0.00	5	21.75	21.75	-5	1,152	-0.43%
2020/03/25	2	22.55	1	22.00	22.00	1	1,144	0.09%
2020/03/20	5	21.00	1	21.40	21.00	4	1,115	0.36%
2020/03/19	8	20.14	2	19.98	19.75	6	1,112	0.54%
2020/03/18	3	22.50	4	22.04	21.80	-1	1,070	-0.09%
2020/03/17	0	21.80	4	21.71	21.90	-4	1,045	-0.38%
2020/03/16	1	21.25	25	22.37	21.25	-24	1,049	-2.29%
2020/03/13	37	20.91	10	21.15	22.10	27	1,036	2.60%
2020/03/12	3	22.52	4	21.51	21.50	-1	966	-0.10%
2020/03/11	8	24.06	1	24.10	23.50	7	941	0.74%
2020/03/10	16	24.28	0	0.00	24.00	16	925	1.73%
2020/03/09	14	25.84	28	26.17	25.60	-14	866	-1.62%
2020/03/06	5	23.70	2	23.70	24.85	3	701	0.43%
2020/03/04	1	22.55	0	0.00	22.40	1	635	0.16%
2020/03/03	0	0.00	3	22.40	22.40	-3	641	-0.47%
2020/02/27	1	22.00	0	0.00	21.90	1	629	0.16%
2020/02/24	0	22.60	0	0.00	22.70	0	624	0.00%
2020/02/20	1	22.95	0.4	23.20	23.30	0.6	626	0.10%
2020/02/18	0	0.00	2	22.88	22.90	-2	629	-0.32%
2020/02/13	1	23.05	0	0.00	22.95	1	635	0.16%
2020/02/03	1	22.10	0	0.00	22.05	1	716	0.14%
2020/01/31	1	23.35	0	0.00	23.60	1	705	0.14%
2020/01/20	1	26.20	0	0.00	26.25	1	682	0.15%
2020/01/03	3	26.78	0	0.00	26.60	3	727	0.41%
2020/01/02	5	26.74	0	0.00	26.80	5	736	0.68%
2019/12/30	3	26.73	0	0.00	26.70	3	748	0.40%
2019/12/27	6	27.03	0	0.00	26.95	6	759	0.79%
2019/12/26	0	0.00	22	26.95	26.95	-22	767	-2.87%
2019/12/25	5	26.92	5	26.80	26.90	0	772	0.00%
2019/12/24	39	27.21	32	27.25	27.00	7	777	0.90%
2019/12/23	15	27.52	23	27.41	27.60	-8	752	-1.06%
2019/12/20	6	26.94	0	0.00	26.85	6	685	0.88%
2019/12/19	2.2	26.84	0	0.00	26.80	2.2	690	0.32%
2019/12/18	2	27.00	2	26.95	27.00	0	696	0.00%
2019/12/17	35	27.06	19	27.16	27.05	16	707	2.26%
2019/12/16	1	26.80	9	27.18	27.30	-8	770	-1.04%
2019/12/13	7	26.59	0	0.00	26.55	7	806	0.87%
2019/12/11	3	26.68	0	0.00	26.60	3	791	0.38%
2019/12/09	0	0.00	2	25.85	25.90	-2	739	-0.27%
2019/12/05	2	26.40	0	0.00	26.30	2	754	0.27%
2019/11/15	0	0.00	2	26.50	26.50	-2	1,230	-0.16%
2019/11/06	2	26.90	4	27.10	26.90	-2	1,318	-0.15%
2019/11/05	4	27.35	0	0.00	27.40	4	1,321	0.30%
2019/11/04	0	0.00	2	27.00	27.25	-2	1,280	-0.16%
2019/11/01	0	0.00	3	26.20	26.30	-3	1,266	-0.24%
2019/10/31	3	26.50	0	0.00	26.15	3	1,277	0.23%
2019/10/18	0	0.00	2	27.05	27.00	-2	1,532	-0.13%
2019/10/02	0	0.00	1	27.50	28.00	-1	1,452	-0.07%
2019/09/27	0	0.00	2	27.55	27.20	-2	1,445	-0.14%
2019/09/20	6	28.00	11	27.96	28.00	-5	1,435	-0.35%
2019/09/19	49	28.32	44	28.50	28.25	5	1,419	0.35%
2019/09/18	9	27.86	5	27.80	28.05	4	1,348	0.30%
2019/09/17	0	0.00	1	27.10	27.00	-1	1,299	-0.08%
2019/09/11	1	26.95	0	0.00	27.00	1	1,310	0.08%
2019/09/10	2	27.15	5	27.11	27.10	-3	1,306	-0.23%
2019/09/09	15	27.11	12	27.31	27.10	3	1,298	0.23%
2019/09/06	34	27.46	30	27.84	27.45	4	1,283	0.31%
2019/09/05	44	28.34	51	28.43	28.25	-7	1,242	-0.56%
2019/09/04	3	28.28	15	28.04	28.45	-12	1,178	-1.02%
2019/09/03	4	27.68	0	0.00	27.25	4	1,136	0.35%
2019/09/02	5	27.60	0	0.00	27.70	5	1,129	0.44%
2019/08/30	6	27.30	8	27.74	27.30	-2	1,123	-0.18%
2019/08/29	54	28.06	53	28.73	27.75	1	1,113	0.09%
2019/08/27	4	27.50	0	0.00	27.55	4	936	0.43%
2019/08/21	2	27.80	2	27.40	27.60	0	893	0.00%
2019/08/20	22	27.85	20	27.73	27.40	2	885	0.23%
2019/08/19	0	0.00	1	27.55	27.55	-1	814	-0.12%
2019/08/16	0	0.00	1	26.40	26.30	-1	774	-0.13%
2019/08/13	2	26.50	2	26.63	26.50	0	765	0.00%
2019/08/07	1	25.75	0	0.00	25.60	1	756	0.13%
2019/08/05	0	0.00	2	25.10	25.10	-2	747	-0.27%
2019/08/01	2	26.50	0	0.00	26.40	2	741	0.27%
2019/07/30	0	0.00	2	26.63	26.95	-2	736	-0.27%
2019/07/29	16	27.00	15	26.92	26.85	1	728	0.14%
2019/07/26	7	28.54	2	28.10	27.40	5	736	0.68%
2019/07/25	3	27.90	1	28.05	28.00	2	620	0.32%
2019/07/24	2	26.15	2	26.10	26.05	0	540	0.00%
2019/06/24	0	0.00	0.8	26.55	26.70	-0.8	953	-0.08%
2019/06/21	1	26.20	0	0.00	26.15	1	938	0.11%
2019/05/16	15	25.45	1	25.30	25.00	14	1,028	1.36%
2019/05/15	1	24.40	0	0.00	24.65	1	1,019	0.10%
2019/05/06	1	26.20	0	0.00	26.20	1	1,019	0.10%
2019/05/02	6	26.25	0	0.00	26.20	6	993	0.60%
2019/04/30	13	26.30	0	0.00	26.20	13	1,004	1.29%
2019/04/29	3	26.47	1	27.30	26.05	2	1,009	0.20%
2019/04/25	8	27.35	8	27.13	27.35	0	955	0.00%
2019/04/24	22	27.74	22	28.10	27.45	0	931	0.00%
2019/04/23	20	27.07	25	26.79	27.80	-5	812	-0.62%
2019/04/22	2	26.58	0	0.00	26.80	2	725	0.28%
2019/04/19	0	0.00	3	25.55	25.25	-3	655	-0.46%
2019/04/18	6	25.28	3	25.70	25.10	3	655	0.46%
2019/04/12	3	24.70	3	25.15	24.70	0	608	0.00%
2019/04/03	0	0.00	10	24.25	24.20	-10	568	-1.76%
2019/03/28	0.4	24.25	0	0.00	24.40	0.4	555	0.07%
2019/03/25	0	0.00	1	24.00	24.00	-1	553	-0.18%
2019/03/22	0.5	24.50	0	0.00	24.50	0.5	550	0.09%
2019/03/20	1	24.75	0	0.00	24.65	1	549	0.18%
2019/03/05	0	0.00	4	25.30	25.75	-4	716	-0.56%
2019/03/04	2	25.55	0	0.00	25.45	2	705	0.28%
2019/02/27	1	25.15	0	0.00	25.15	1	710	0.14%
2019/02/26	30	25.93	20	25.57	25.50	10	731	1.37%
2019/02/25	0	24.75	0	0.00	24.80	0	662	0.00%
2019/01/24	1	24.40	1	24.15	24.05	0	613	0.00%
2019/01/23	1	24.10	2	24.13	24.10	-1	623	-0.16%
2019/01/14	0	0.00	2	23.30	23.25	-2	649	-0.31%
2019/01/11	0	0.00	1	23.55	23.25	-1	653	-0.15%
2019/01/10	0	0.00	9	23.60	23.45	-9	652	-1.38%
2019/01/09	9	24.35	2	24.35	24.05	7	649	1.08%
2019/01/02	1	22.45	0	0.00	22.60	1	651	0.15%
2018/12/25	1	22.40	0	0.00	22.30	1	692	0.14%
2018/12/24	0.1	22.70	0	0.00	22.75	0.1	694	0.01%
2018/12/21	1	22.60	0	0.00	22.70	1	703	0.14%
2018/12/20	1	23.15	0	0.00	22.55	1	703	0.14%
2018/12/18	2	23.55	0	0.00	23.30	2	719	0.28%
2018/12/06	2	24.65	2	24.10	24.00	0	974	0.00%
2018/12/05	3	25.90	0	0.00	25.65	3	1,007	0.30%
2018/11/30	0	0.00	7	24.41	24.40	-7	980	-0.71%
2018/11/23	9	23.87	1	24.15	23.80	8	1,028	0.78%
2018/11/14	0.4	22.45	0	0.00	22.45	0.4	1,079	0.04%
2018/11/09	0	0.00	12	22.71	22.80	-12	1,208	-0.99%
2018/11/08	0	0.00	10	22.75	22.65	-10	1,208	-0.83%
2018/11/05	0	0.00	1	23.20	23.50	-1	1,208	-0.08%
2018/11/01	10	23.45	0	0.00	22.90	10	1,203	0.83%
2018/10/31	10	22.25	0	0.00	23.05	10	1,184	0.84%
2018/10/26	1	22.40	0	0.00	21.25	1	1,163	0.09%
2018/10/24	0	0.00	0.6	23.50	23.60	-0.6	1,153	-0.05%
2018/10/23	0.1	23.00	0	0.00	23.00	0.1	1,152	0.00%
2018/10/15	0.1	23.10	0	0.00	23.05	0.1	1,179	0.00%
2018/10/11	0.1	23.70	0	0.00	23.70	0.1	1,145	0.00%
2018/10/08	0	0.00	1	26.50	26.50	-1	1,155	-0.09%
2018/10/05	0	0.00	13	27.43	27.00	-13	1,158	-1.12%
2018/10/01	0.5	30.50	0	0.00	30.50	0.5	1,262	0.04%
2018/09/11	0	0.00	10	26.60	26.60	-10	1,285	-0.78%
2018/09/07	1	27.10	2	27.45	27.30	-1	1,307	-0.08%
2018/09/05	1	29.00	3	29.18	29.70	-2	1,405	-0.14%
2018/09/04	1	28.90	0	0.00	28.85	1	1,423	0.07%
2018/09/03	1	29.40	0	0.00	28.75	1	1,412	0.07%
2018/08/31	5	29.15	0	0.00	29.20	5	1,386	0.36%
2018/08/30	0	0.00	3	28.45	28.45	-3	1,365	-0.22%
2018/08/29	0	0.00	1	28.55	28.45	-1	1,365	-0.07%
2018/08/20	1	27.50	2	27.63	27.60	-1	1,290	-0.08%
2018/08/13	2	27.03	0	0.00	26.80	2	1,273	0.16%
2018/08/10	0	0.00	4	27.85	27.70	-4	1,261	-0.32%
2018/08/09	26	28.37	0	0.00	28.45	26	1,246	2.09%
2018/08/02	2	26.65	0	0.00	26.55	2	1,154	0.17%
2018/08/01	0	0.00	1	26.85	26.85	-1	1,158	-0.09%
2018/07/31	1	26.55	0	0.00	26.50	1	1,153	0.09%
2018/07/30	0	0.00	1	26.70	26.55	-1	1,152	-0.09%
2018/07/27	1	26.75	1	26.90	26.75	0	1,151	0.00%
2018/07/23	0	0.00	5	26.35	26.35	-5	1,161	-0.43%
2018/07/20	2	26.70	0	0.00	26.75	2	1,188	0.17%
2018/07/12	0	0.00	3	26.80	27.00	-3	1,192	-0.25%
2018/07/03	0	0.00	1	28.40	27.85	-1	1,173	-0.09%
2018/06/28	6	29.26	0	0.00	29.10	6	1,139	0.53%
2018/06/26	1	27.40	0	0.00	28.10	1	1,044	0.10%
2018/06/19	3	28.75	1	29.05	28.80	2	1,081	0.18%
2018/06/15	4	28.95	13	28.83	28.80	-9	1,084	-0.83%
2018/06/14	1	29.90	0	0.00	29.30	1	1,058	0.09%
2018/06/13	12	28.83	0	0.00	29.20	12	943	1.27%
2018/06/12	0	0.00	3	28.55	29.00	-3	879	-0.34%
2018/06/07	2	28.45	0	0.00	27.95	2	916	0.22%
2018/06/01	1	27.40	0	0.00	27.20	1	852	0.12%
2018/05/28	2	27.25	0	0.00	27.25	2	837	0.24%
2018/05/21	0	0.00	1	26.25	26.35	-1	819	-0.12%
2018/05/17	0	0.00	1	26.05	26.05	-1	844	-0.12%
2018/05/16	1	26.10	0	0.00	26.30	1	850	0.12%
2018/05/03	0	0.00	1	26.25	26.35	-1	1,087	-0.09%
2018/04/26	2	27.05	0	0.00	25.70	2	1,179	0.17%
2018/04/24	0	0.00	4	25.55	25.45	-4	1,191	-0.34%
2018/04/19	0	0.00	1	27.20	27.00	-1	1,217	-0.08%
2018/04/16	0	0.00	27.2	27.84	27.70	-27.2	1,225	-2.22%
2018/04/11	1	27.50	0	0.00	27.70	1	1,271	0.08%
2018/04/09	1	27.70	0	0.00	27.65	1	1,431	0.07%
2018/03/30	0	0.00	3	28.30	28.10	-3	1,488	-0.20%
2018/03/27	3	28.50	0	0.00	28.25	3	1,518	0.20%
2018/03/26	1	28.10	0	0.00	28.20	1	1,518	0.07%
2018/03/23	1	28.10	4	27.95	28.15	-3	1,520	-0.20%
2018/03/22	2	29.10	0	0.00	28.85	2	1,516	0.13%
2018/03/21	0	0.00	4	28.60	28.65	-4	1,489	-0.27%
2018/03/20	4	28.30	4	28.34	28.05	0	1,489	0.00%
2018/03/16	5	28.80	0	0.00	28.55	5	1,597	0.31%
2018/03/15	8	29.45	3	29.35	28.85	5	1,644	0.30%
2018/03/14	0	0.00	3	28.20	28.00	-3	1,604	-0.19%
2018/03/13	2	28.05	2	28.15	28.15	0	1,611	0.00%
2018/03/12	0	0.00	4	27.35	27.30	-4	1,599	-0.25%
2018/02/12	5	26.66	0	0.00	26.95	5	2,363	0.21%
2018/02/09	1	25.00	0	0.00	26.40	1	2,398	0.04%
2018/02/06	4	27.05	10	27.65	26.60	-6	2,536	-0.24%
2018/02/05	7	28.97	0	0.00	29.30	7	2,524	0.28%
2018/02/02	1	29.90	0	0.00	29.85	1	2,543	0.04%
2018/01/30	1	30.70	0	0.00	30.40	1	2,715	0.04%
2018/01/26	5	30.02	0	0.00	29.90	5	2,890	0.17%
2018/01/25	10	30.50	30	30.50	30.05	-20	2,919	-0.68%
2018/01/24	5	30.30	5	30.40	30.35	0	3,006	0.00%
2018/01/23	0	0.00	3	30.55	30.20	-3	3,051	-0.10%
2018/01/22	3	30.70	20	30.50	30.55	-17	3,103	-0.55%
2018/01/18	0	0.00	10	30.30	29.95	-10	3,290	-0.30%
2018/01/16	0	0.00	2	30.28	30.25	-2	3,889	-0.05%
2018/01/15	4	31.08	0	0.00	30.25	4	3,975	0.10%
2018/01/11	0	0.00	1	29.40	29.35	-1	4,541	-0.02%
2018/01/10	1	29.50	0	0.00	29.45	1	4,611	0.02%
2018/01/08	0	0.00	1	30.15	30.00	-1	5,157	-0.02%
2018/01/04	30	31.30	29	30.96	31.30	1	5,379	0.02%
2018/01/03	20	30.41	0	0.00	30.95	20	5,347	0.37%
2018/01/02	0	0.00	2	30.05	29.85	-2	5,288	-0.04%