神腦 (2450)-元大-中壢券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
33.80
漲跌
▼0.45
漲幅
-1.31%
成交量
243張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	33.70	0	0.00	33.80	3	72	4.11%
2024/11/12	3	34.85	0	0.00	34.90	3	67	4.42%
2024/11/07	0	0.00	10	34.99	35.15	-10	69	-14.33%
2024/10/24	0	0.00	0.1	35.20	35.05	-0.1	83	-0.12%
2024/09/25	0.2	35.80	0	0.00	35.65	0.2	101	0.20%
2024/09/19	0	0.00	1	35.50	35.40	-1	106	-0.93%
2024/09/09	2	34.40	0	0.00	34.80	2	151	1.32%
2024/09/06	0	0.00	2	34.83	34.95	-2	152	-1.31%
2024/09/02	2	36.10	0	0.00	35.95	2	158	1.26%
2024/08/29	0	0.00	5	35.60	35.70	-5	160	-3.11%
2024/08/22	0	0.00	1	35.75	35.75	-1	168	-0.59%
2024/08/14	3	35.47	0	0.00	35.40	3	182	1.64%
2024/08/06	0	0.00	4	34.65	34.90	-4	190	-2.10%
2024/08/05	2	35.73	0	0.00	35.10	2	185	1.08%
2024/08/02	2	37.10	0	0.00	37.00	2	181	1.10%
2024/07/22	1	36.90	0	0.00	37.00	1	191	0.52%
2024/07/10	3	37.80	0	0.00	37.75	3	193	1.55%
2024/07/09	0	0.00	2	37.75	37.95	-2	193	-1.04%
2024/06/24	0.1	38.30	0	0.00	38.25	0.1	199	0.03%
2024/06/21	1	38.50	0	0.00	38.45	1	201	0.50%
2024/06/20	1	38.25	0	0.00	38.35	1	200	0.50%
2024/06/19	0	0.00	2	40.25	40.20	-2	191	-1.05%
2024/06/17	0	0.00	2	40.15	40.20	-2	180	-1.11%
2024/05/22	0	0.00	1	40.10	40.10	-1	198	-0.50%
2024/05/21	8	40.08	0	0.00	39.85	8	199	4.02%
2024/05/03	0	0.00	1	39.25	39.15	-1	214	-0.47%
2024/04/29	0	0.00	4	38.90	38.85	-4	214	-1.87%
2024/04/26	5	39.10	0	0.00	39.05	5	211	2.37%
2024/04/24	0	0.00	0	39.00	39.05	0	210	0.00%
2024/04/19	1	38.55	0	0.00	38.60	1	215	0.46%
2024/04/16	0	0.00	1	38.80	38.55	-1	213	-0.47%
2024/04/15	0	0.00	9.3	39.12	39.10	-9.3	214	-4.35%
2024/04/11	0.1	39.20	2	39.20	39.20	-1.9	223	-0.84%
2024/04/10	0.1	39.85	0	0.00	39.35	0.1	221	0.06%
2024/04/09	1	39.00	0	0.00	39.10	1	220	0.45%
2024/04/01	7	39.45	0	0.00	39.40	7	219	3.19%
2024/03/26	0	0.00	3	38.93	39.10	-3	216	-1.39%
2024/03/22	1	39.15	1	39.25	39.25	0	212	0.00%
2024/03/19	1	39.00	0	0.00	38.90	1	208	0.48%
2024/03/08	6	39.15	0	0.00	39.15	6	201	2.98%
2024/02/26	0	0.00	7	39.00	38.90	-7	184	-3.79%
2024/02/23	0	0.00	0.3	38.55	38.65	-0.3	186	-0.19%
2024/02/22	2	38.50	0	0.00	38.50	2	188	1.06%
2024/02/05	1	38.00	0	0.00	38.00	1	186	0.54%
2024/01/24	1	38.75	0	0.00	38.55	1	187	0.53%
2024/01/18	0	0.00	0	38.30	38.40	0	184	-0.01%
2024/01/15	0	39.10	0	0.00	39.05	0	177	0.01%
2024/01/12	0	0.00	0	39.05	39.20	0	177	-0.02%
2024/01/08	0	0.00	0.5	40.35	40.45	-0.5	171	-0.29%
2024/01/03	0.1	39.10	0	0.00	39.20	0.1	160	0.03%
2024/01/02	0.5	39.40	0	0.00	39.40	0.5	159	0.28%
2023/12/27	0	0.00	0.1	39.15	39.15	-0.1	156	-0.09%
2023/12/22	5	38.85	0	0.00	38.85	5	153	3.26%
2023/12/12	2	38.33	3	38.20	38.35	-1	146	-0.68%
2023/12/01	0	0.00	0.1	39.25	39.20	-0.1	144	-0.08%
2023/11/30	0	0.00	0.1	39.25	39.10	-0.1	145	-0.06%
2023/11/22	0	0.00	0.1	39.45	38.60	-0.1	160	-0.05%
2023/11/13	3	38.52	1	38.90	38.90	2	138	1.44%
2023/11/10	2	37.20	0	0.00	37.70	2	127	1.57%
2023/11/07	0.1	37.15	0	0.00	36.90	0.1	131	0.06%
2023/10/27	0	0.00	1	36.10	36.10	-1	147	-0.68%
2023/10/25	0.1	36.90	0	0.00	36.40	0.1	150	0.07%
2023/10/20	0.2	36.60	0	0.00	36.45	0.2	157	0.10%
2023/10/19	1	36.65	0	0.00	36.60	1	159	0.63%
2023/10/17	0	0.00	1	36.45	36.55	-1	160	-0.62%
2023/10/16	0	0.00	20	36.27	36.35	-20	165	-12.10%
2023/10/13	0	0.00	3	36.25	36.25	-3	176	-1.70%
2023/10/12	0	0.00	3	36.30	36.35	-3	184	-1.63%
2023/10/02	0.1	36.00	0	0.00	36.25	0.1	194	0.05%
2023/09/12	0.3	36.16	0	0.00	36.15	0.3	241	0.11%
2023/09/08	0	0.00	1	36.55	36.50	-1	257	-0.39%
2023/09/06	0	0.00	0	36.75	36.80	0	270	-0.01%
2023/08/31	0	36.87	0	0.00	37.15	0	273	0.01%
2023/08/30	2.1	36.00	0	0.00	36.15	2.1	264	0.79%
2023/08/14	8	35.69	0	0.00	35.70	8	276	2.90%
2023/08/10	2.1	36.02	0	0.00	35.90	2.1	278	0.75%
2023/08/08	1	36.05	0	0.00	36.20	1	270	0.37%
2023/08/07	2.2	36.16	0	0.00	36.25	2.2	270	0.80%
2023/08/02	0	0.00	1	35.30	35.30	-1	269	-0.37%
2023/07/26	0	0.00	2	35.85	35.80	-2	277	-0.72%
2023/07/21	1	35.15	0	0.00	35.15	1	269	0.37%
2023/07/18	0	0.00	1	36.45	36.05	-1	266	-0.38%
2023/07/14	0	0.00	0.1	34.95	35.20	-0.1	251	-0.04%
2023/07/07	0.1	34.30	0	0.00	34.10	0.1	244	0.04%
2023/07/06	0.1	34.60	0	0.00	34.45	0.1	243	0.02%
2023/07/04	1	34.50	0	0.00	34.70	1	245	0.41%
2023/06/28	1	34.25	1	34.20	34.25	0	244	0.00%
2023/06/27	2	34.20	0	0.00	34.15	2	244	0.82%
2023/06/26	2	34.35	0	0.00	34.25	2	245	0.81%
2023/06/19	1	36.55	0	0.00	36.90	1	230	0.43%
2023/06/16	0	0.00	2	36.45	36.60	-2	219	-0.91%
2023/06/14	1	36.25	0	0.00	36.30	1	207	0.49%
2023/06/13	2	36.70	2	36.75	36.80	0	198	0.00%
2023/06/12	1.3	36.46	0	0.00	36.45	1.3	192	0.67%
2023/06/09	0.1	36.40	0	0.00	36.40	0.1	187	0.05%
2023/06/08	1	36.30	0	0.00	36.35	1	186	0.54%
2023/06/05	0.3	36.50	0	0.00	36.40	0.3	186	0.16%
2023/06/02	0.1	36.30	2	36.40	36.25	-1.9	187	-1.01%
2023/05/31	0	0.00	1	36.30	36.30	-1	193	-0.52%
2023/05/29	0.1	36.45	0	0.00	36.35	0.1	199	0.04%
2023/05/26	0.1	36.25	0	0.00	36.00	0.1	199	0.04%
2023/05/24	0.1	36.40	0	0.00	36.40	0.1	198	0.05%
2023/05/23	0.1	36.75	0	0.00	36.40	0.1	206	0.06%
2023/05/22	0	36.50	0	0.00	36.40	0	215	0.02%
2023/05/18	1	36.60	0	0.00	36.45	1	213	0.47%
2023/05/17	0.1	36.35	0	0.00	36.40	0.1	211	0.05%
2023/05/12	0.1	35.80	0	0.00	35.75	0.1	199	0.05%
2023/05/11	0.1	35.90	0	0.00	35.75	0.1	199	0.05%
2023/05/10	0.1	36.00	0	0.00	35.90	0.1	199	0.05%
2023/05/09	0.1	36.25	0	0.00	36.10	0.1	200	0.05%
2023/05/08	1.4	36.19	7	35.90	36.10	-5.6	196	-2.83%
2023/05/05	0.1	35.60	13	35.65	35.50	-12.9	191	-6.74%
2023/05/04	0.1	35.50	0	0.00	35.40	0.1	188	0.05%
2023/05/03	0.1	35.25	0	0.00	35.35	0.1	187	0.05%
2023/05/02	0.2	35.35	0	0.00	35.30	0.2	186	0.11%
2023/04/28	0.3	34.80	0	0.00	34.90	0.3	185	0.15%
2023/04/27	0.1	34.80	0	0.00	34.55	0.1	184	0.05%
2023/04/25	0.3	34.60	0	0.00	34.20	0.3	185	0.14%
2023/04/24	0.2	34.80	0	0.00	34.30	0.2	184	0.11%
2023/04/21	0.3	34.90	0	0.00	34.30	0.3	184	0.16%
2023/04/19	0.1	35.95	0	0.00	35.20	0.1	179	0.06%
2023/04/18	0.1	35.80	0	0.00	35.20	0.1	178	0.06%
2023/04/17	0	36.00	0	0.00	35.35	0	178	0.03%
2023/04/14	0.1	35.95	0	0.00	35.30	0.1	177	0.06%
2023/04/13	0.1	35.30	0	0.00	35.15	0.1	175	0.06%
2023/04/12	0.1	35.45	0	0.00	35.45	0.1	174	0.06%
2023/04/11	0.1	35.70	0	0.00	35.30	0.1	173	0.06%
2023/04/10	0.2	36.00	0	0.00	35.40	0.2	174	0.11%
2023/04/07	0.1	35.35	0	0.00	35.30	0.1	171	0.06%
2023/04/06	0.1	35.20	0	0.00	35.40	0.1	169	0.06%
2023/03/31	0.1	35.20	0	0.00	35.10	0.1	165	0.06%
2023/03/29	0.1	35.45	0	0.00	34.70	0.1	157	0.06%
2023/03/28	0.1	34.85	0	0.00	34.75	0.1	158	0.06%
2023/03/27	0.3	34.95	0	0.00	34.75	0.3	157	0.19%
2023/03/24	0.1	34.80	0	0.00	34.70	0.1	154	0.06%
2023/03/23	0.1	35.45	0	0.00	34.60	0.1	152	0.07%
2023/03/22	0.1	34.50	0	0.00	34.60	0.1	152	0.07%
2023/03/21	0.1	34.45	0	0.00	34.50	0.1	151	0.07%
2023/03/20	0.1	34.45	0	0.00	34.05	0.1	150	0.07%
2023/03/17	0.1	34.05	0	0.00	33.75	0.1	150	0.07%
2023/03/16	2.1	33.97	1	33.85	33.70	1.1	147	0.72%
2023/03/15	0	34.20	0	0.00	34.05	0	144	0.00%
2023/03/14	0.1	34.70	0	0.00	33.90	0.1	141	0.07%
2023/03/13	0.3	34.70	0	0.00	34.05	0.3	141	0.21%
2023/03/10	0.1	34.85	0	0.00	34.35	0.1	137	0.07%
2023/03/09	0.1	35.20	0	0.00	34.70	0.1	134	0.07%
2023/03/08	0.1	34.95	0	0.00	34.75	0.1	132	0.08%
2023/03/07	0.2	35.15	0	0.00	34.95	0.2	130	0.17%
2023/03/06	1.2	34.99	1	34.80	34.85	0.2	127	0.16%
2023/03/03	0.1	34.20	0	0.00	34.35	0.1	120	0.08%
2023/03/02	0.1	34.00	0	0.00	34.00	0.1	117	0.09%
2023/03/01	1	33.70	0	0.00	33.70	1	114	0.87%
2023/02/23	0.1	33.60	0	0.00	33.45	0.1	110	0.09%
2023/02/22	0.1	33.45	57	33.50	33.45	-56.9	108	-52.35%
2023/02/21	1.2	33.11	0	0.00	33.50	1.2	103	1.12%
2023/02/20	0.3	33.40	0	0.00	33.20	0.3	93	0.32%
2023/02/07	0.3	32.60	0	0.00	32.00	0.3	73	0.36%
2023/02/03	0	0.00	1	32.20	32.05	-1	70	-1.41%
2023/01/30	0.1	31.50	0	0.00	31.65	0.1	65	0.19%
2023/01/12	0	0.00	0	31.50	31.85	0	64	-0.01%
2022/12/30	1	30.70	0	0.00	30.70	1	61	1.63%
2022/12/29	0	0.00	0.1	31.09	30.80	-0.1	60	-0.17%
2022/12/20	1	30.70	0	0.00	30.90	1	60	1.65%
2022/12/14	0.2	32.00	0	0.00	31.05	0.2	74	0.26%
2022/12/13	3	30.85	0	0.00	31.00	3	73	4.09%
2022/12/01	1	31.10	0	0.00	31.10	1	69	1.43%
2022/11/29	0	0.00	2	30.80	30.80	-2	68	-2.93%
2022/11/11	0.1	30.51	0	0.00	30.40	0.1	67	0.15%
2022/11/10	0	30.40	0	0.00	30.25	0	66	0.03%
2022/11/04	0	30.00	0	0.00	30.00	0	66	0.02%
2022/10/24	1	29.95	0	0.00	30.00	1	69	1.43%
2022/10/20	2	29.60	0	0.00	29.70	2	69	2.89%
2022/10/14	0	0.00	1	29.65	29.85	-1	73	-1.35%
2022/10/11	0.2	30.10	0	0.00	29.80	0.2	78	0.26%
2022/09/26	1	29.52	0	0.00	29.80	1	88	1.17%
2022/09/22	0	31.10	0	0.00	30.65	0	83	0.04%
2022/09/19	1	31.55	0	0.00	31.60	1	82	1.22%
2022/09/07	2	31.30	0	0.00	31.65	2	102	1.95%
2022/08/17	1	31.65	0	0.00	31.70	1	118	0.84%
2022/08/15	1	31.85	0	0.00	31.85	1	120	0.83%
2022/08/03	1	31.00	0	0.00	30.85	1	125	0.80%
2022/07/25	0	30.95	0	0.00	30.75	0	139	0.02%
2022/07/22	0	31.15	0	0.00	30.95	0	138	0.01%
2022/06/28	0	31.70	0	0.00	31.60	0	155	0.02%
2022/06/23	1	31.05	0	0.00	31.30	1	177	0.56%
2022/06/13	1	33.60	0.1	34.11	33.75	0.9	162	0.55%
2022/05/24	0	0.00	10	33.40	33.35	-10	159	-6.28%
2022/05/16	2	33.00	0	0.00	33.15	2	162	1.23%
2022/05/12	0	32.50	0	0.00	32.45	0	163	0.01%
2022/05/09	4	32.95	0	0.00	32.85	4	159	2.51%
2022/05/06	0	0.00	1	33.50	33.45	-1	157	-0.64%
2022/05/03	4	33.45	0	0.00	33.55	4	156	2.56%
2022/04/28	1	34.00	5	33.86	33.90	-4	154	-2.59%
2022/04/27	5	33.80	0	0.00	33.65	5	153	3.26%
2022/04/21	0	0.00	2	34.40	34.35	-2	147	-1.36%
2022/04/20	1	34.70	0	0.00	34.50	1	148	0.67%
2022/04/18	0	0.00	1	34.20	34.15	-1	150	-0.66%
2022/04/15	0.1	34.30	0	0.00	34.30	0.1	148	0.07%
2022/04/12	1	34.25	1	33.90	34.00	0	146	0.00%
2022/04/07	1	33.85	0	0.00	33.85	1	142	0.70%
2022/04/06	1	34.35	0	0.00	34.35	1	141	0.71%
2022/04/01	0	0.00	1	34.70	34.55	-1	141	-0.71%
2022/03/30	2	34.83	3	34.93	34.75	-1	143	-0.70%
2022/03/29	0	0.00	1	34.30	34.30	-1	133	-0.75%
2022/03/25	3	32.88	0	0.00	32.95	3	118	2.53%
2022/03/09	0	0.00	1	32.60	32.70	-1	120	-0.83%
2022/03/08	0	32.70	0	0.00	32.50	0	120	0.01%
2022/02/17	2	33.00	0	0.00	33.00	2	112	1.77%
2022/02/16	0	0.00	1	33.20	33.20	-1	112	-0.89%
2022/02/14	1	32.90	0	0.00	32.80	1	113	0.88%
2022/01/20	0	0.00	0.5	33.05	33.10	-0.5	120	-0.44%
2022/01/17	0	0.00	0.1	33.05	32.90	-0.1	119	-0.07%
2022/01/06	2	33.23	2	33.05	33.05	0	112	0.00%
2021/12/27	0.1	33.50	0	0.00	33.45	0.1	109	0.09%
2021/12/09	1	33.70	1	33.65	33.65	0	100	0.00%
2021/12/08	0	0.00	1	33.40	33.40	-1	97	-1.02%
2021/11/05	0	0.00	1	32.65	32.55	-1	81	-1.23%
2021/11/02	0	0.00	1	32.20	32.35	-1	79	-1.26%
2021/10/29	9	31.86	0	0.00	31.85	9	75	11.85%
2021/10/28	2	32.13	0	0.00	32.10	2	73	2.72%
2021/10/27	1	32.25	0	0.00	32.25	1	72	1.38%
2021/10/26	1	32.30	0	0.00	32.40	1	71	1.39%
2021/10/25	3	32.30	0	0.00	32.35	3	71	4.21%
2021/10/22	1	32.15	0	0.00	32.35	1	72	1.38%
2021/10/21	1	32.05	0	0.00	32.05	1	71	1.39%
2021/10/20	3	31.95	0	0.00	32.10	3	71	4.19%
2021/10/13	2	31.13	0	0.00	31.25	2	73	2.74%
2021/10/12	1	31.25	0	0.00	31.25	1	72	1.37%
2021/09/13	1	31.35	0	0.00	31.50	1	100	0.99%
2021/08/26	0	0.00	1	31.00	30.85	-1	119	-0.84%
2021/07/21	1	31.60	0	0.00	32.10	1	197	0.51%
2021/07/20	0	0.00	1	31.60	31.60	-1	202	-0.49%
2021/07/16	1	32.00	0	0.00	31.95	1	214	0.47%
2021/07/08	0	0.00	1	32.15	32.10	-1	247	-0.40%
2021/06/29	1	31.90	0	0.00	31.90	1	280	0.36%
2021/06/21	1	34.00	1	34.00	33.85	0	277	0.00%
2021/06/02	0	0.00	1	32.70	33.40	-1	302	-0.33%
2021/06/01	0	0.00	3	32.57	32.65	-3	302	-0.99%
2021/05/31	4	32.45	0	0.00	32.45	4	304	1.32%
2021/05/28	0	0.00	1	32.30	32.25	-1	306	-0.33%
2021/05/27	1	31.80	0	0.00	31.80	1	307	0.33%
2021/05/24	0	0.00	3	31.55	31.70	-3	314	-0.96%
2021/05/21	2	31.28	0	0.00	31.40	2	319	0.63%
2021/05/20	1	30.95	0	0.00	30.75	1	319	0.31%
2021/05/18	0	31.60	2	31.15	31.20	-2	322	-0.61%
2021/05/17	3	30.08	4	30.19	30.10	-1	321	-0.31%
2021/05/14	3	30.97	2	31.18	30.95	1	318	0.31%
2021/05/13	0	0.00	4	31.13	31.10	-4	313	-1.28%
2021/05/12	0	0.00	1	33.05	31.75	-1	310	-0.32%
2021/05/11	1	33.40	1	33.60	33.40	0	305	0.00%
2021/05/06	3	33.62	0	0.00	33.60	3	304	0.99%
2021/05/04	10	33.85	0	0.00	33.65	10	306	3.27%
2021/05/03	11	34.74	0	0.00	34.25	11	301	3.65%
2021/04/27	0	0.00	2	35.48	35.70	-2	299	-0.67%
2021/04/26	3	35.43	0	0.00	35.20	3	298	1.00%
2021/04/23	1	34.60	0	0.00	35.05	1	306	0.33%
2021/04/22	8	35.26	0	0.00	35.10	8	309	2.58%
2021/04/19	0	0.00	11	35.96	35.90	-11	316	-3.47%
2021/04/12	0	0.00	4	35.35	35.75	-4	419	-0.95%
2021/04/08	2	34.30	0	0.00	34.40	2	528	0.38%
2021/04/07	0	0.00	3	34.13	34.30	-3	557	-0.54%
2021/04/01	0	0.00	10	34.00	34.10	-10	555	-1.80%
2021/03/30	10	34.20	0	0.00	34.15	10	550	1.82%
2021/03/23	0	0.00	1	33.20	33.40	-1	538	-0.19%
2021/03/16	4	34.10	1	34.15	34.30	3	526	0.57%
2021/03/12	0	0.00	1	32.80	32.85	-1	520	-0.19%
2021/03/03	2	32.30	0	32.50	33.20	2	514	0.38%
2021/03/02	0	0.00	1	32.20	32.45	-1	513	-0.19%
2021/02/26	2	32.15	0	0.00	32.10	2	511	0.39%
2021/02/25	5	32.72	0	0.00	32.75	5	508	0.98%
2021/02/24	14	33.18	0	0.00	33.00	14	507	2.76%
2021/01/29	2	30.90	0	0.00	30.60	2	473	0.42%
2021/01/26	9	30.85	8	30.86	30.75	1	465	0.22%
2021/01/21	0	0.00	1	31.60	30.90	-1	456	-0.22%
2021/01/20	2	31.00	0	0.00	30.60	2	451	0.44%
2021/01/19	1	32.05	0	0.00	32.00	1	443	0.23%
2021/01/15	1	33.50	0	0.00	33.10	1	422	0.24%
2021/01/14	0	0.00	2	35.20	34.00	-2	414	-0.48%
2021/01/12	1	33.75	0	0.00	33.30	1	398	0.25%
2021/01/08	1	36.90	1	36.05	35.50	0	375	0.00%
2021/01/07	1	35.80	4	36.75	35.80	-3	359	-0.83%
2021/01/06	1	36.95	2	37.30	36.80	-1	344	-0.29%
2021/01/05	9	39.69	10	39.86	39.00	-1	308	-0.32%
2021/01/04	4	37.75	45	37.27	39.05	-41	245	-16.69%
2020/12/31	3	34.55	2	34.20	35.50	1	173	0.58%
2020/12/30	0	30.10	10	33.10	33.10	-10	122	-8.13%
2020/12/22	0	0.00	2	29.50	29.40	-2	84	-2.37%
2020/12/14	2	29.58	0	0.00	29.75	2	85	2.34%
2020/12/09	10	30.02	5	30.09	30.25	5	82	6.06%
2020/12/03	1	29.35	0	0.00	29.25	1	72	1.38%
2020/09/24	0	0.00	10	28.05	28.10	-10	97	-10.25%
2020/09/23	2	28.68	0	0.00	28.70	2	95	2.09%
2020/09/22	1	29.10	0	0.00	29.10	1	95	1.04%
2020/09/21	1	29.20	0	0.00	29.30	1	98	1.02%
2020/09/15	4	29.13	0	0.00	29.20	4	104	3.84%
2020/09/10	0	0.00	1	29.05	29.00	-1	110	-0.90%
2020/09/09	1	28.70	0	0.00	29.00	1	112	0.89%
2020/09/08	3	28.87	0	0.00	29.00	3	112	2.67%
2020/08/19	1	28.85	0	0.00	28.70	1	156	0.64%
2020/08/03	1	27.90	0	0.00	27.80	1	187	0.53%
2020/07/31	0	0.00	5	27.84	28.10	-5	188	-2.66%
2020/07/16	1	29.00	0	0.00	28.85	1	205	0.49%
2020/06/16	13	29.50	13	29.93	30.05	0	202	0.00%
2020/06/02	2	28.60	0	0.00	28.55	2	210	0.95%
2020/05/18	1	27.80	0	0.00	27.70	1	257	0.39%
2020/05/14	0	0.00	11	27.86	27.85	-11	254	-4.32%
2020/05/13	11	28.08	11	28.52	28.00	0	252	0.00%
2020/05/12	3	28.95	0	0.00	28.90	3	241	1.24%
2020/05/11	10	29.10	2	29.50	29.50	8	238	3.35%
2020/04/30	0	0.00	3	29.00	29.10	-3	224	-1.33%
2020/04/29	2	28.80	7	28.73	28.80	-5	220	-2.26%
2020/04/28	5	28.25	0	0.00	28.40	5	217	2.30%
2020/04/27	2	28.25	0	0.00	28.30	2	221	0.90%
2020/04/24	3	28.00	0	0.00	27.80	3	227	1.32%
2020/04/23	0	0.00	5	28.05	28.05	-5	230	-2.17%
2020/04/22	3	27.50	0	0.00	27.70	3	230	1.30%
2020/04/21	2	27.65	9	28.02	27.65	-7	230	-3.03%
2020/04/17	1	28.70	4	28.43	28.60	-3	228	-1.32%
2020/04/15	0	0.00	4	28.29	28.50	-4	225	-1.78%
2020/04/14	4	27.74	0	0.00	27.85	4	221	1.81%
2020/04/13	0	0.00	2	27.60	27.65	-2	219	-0.91%
2020/04/10	2	27.65	0	0.00	27.70	2	219	0.91%
2020/04/08	14	27.25	5	27.77	27.60	9	220	4.07%
2020/04/07	2	26.60	0	0.00	26.85	2	216	0.93%
2020/03/30	0	0.00	4	25.86	26.20	-4	216	-1.85%
2020/03/23	0	0.00	12	25.68	26.00	-12	229	-5.23%
2020/03/20	19	26.08	3	26.30	26.30	16	226	7.06%
2020/03/16	0	0.00	6	27.37	27.55	-6	208	-2.88%
2020/03/13	5	26.95	1.1	27.04	27.55	3.9	204	1.90%
2020/03/12	1	29.55	0	0.00	29.50	1	197	0.51%
2020/03/10	0	0.00	2	30.35	30.60	-2	189	-1.06%
2020/03/09	7	30.83	0	0.00	30.85	7	187	3.73%
2020/02/27	2	31.90	5	31.50	31.45	-3	143	-2.09%
2020/02/21	2	31.80	0	0.00	31.65	2	117	1.70%
2020/02/18	1	31.60	0	0.00	31.60	1	109	0.91%
2020/02/11	0	0.00	5	31.60	31.60	-5	112	-4.45%
2020/02/07	2	31.80	0	0.00	31.60	2	112	1.78%
2020/02/04	1	31.65	0	0.00	31.60	1	111	0.90%
2020/02/03	2	31.28	10	31.10	31.15	-8	111	-7.20%
2020/01/30	10	31.60	0	0.00	31.80	10	109	9.14%
2020/01/20	8	34.08	0	0.00	33.65	8	104	7.65%
2020/01/17	7	33.00	0	0.00	34.00	7	97	7.17%
2020/01/13	0.4	32.55	0	0.00	32.30	0.4	92	0.43%
2020/01/10	0.6	32.30	0	0.00	32.15	0.6	90	0.66%
2020/01/07	0	31.85	0	0.00	31.85	0	91	0.01%
2020/01/03	10	32.45	0	0.00	32.40	10	92	10.82%
2019/12/23	0	0.00	1	32.30	32.40	-1	84	-1.19%
2019/12/20	0	0.00	5	32.55	32.20	-5	82	-6.07%
2019/12/18	5	31.10	0	0.00	31.45	5	70	7.12%
2019/11/29	0	31.25	0	0.00	30.80	0	68	0.00%
2019/11/14	2	31.35	0	0.00	31.35	2	65	3.05%
2019/09/26	1	30.70	0	0.00	30.60	1	53	1.86%
2019/09/04	0	31.05	0	0.00	30.95	0	49	0.04%
2019/07/19	0	0.00	2	33.15	33.10	-2	94	-2.11%
2019/06/26	2	32.80	0	0.00	32.80	2	108	1.85%
2019/06/06	1	31.45	0	0.00	31.30	1	142	0.70%
2019/05/29	0	0.00	4	31.60	31.20	-4	139	-2.87%
2019/05/27	4	31.20	0	0.00	31.20	4	129	3.09%
2019/04/30	1	35.60	0	0.00	35.60	1	104	0.95%
2019/04/26	1	35.60	0	0.00	35.60	1	105	0.95%
2019/04/25	1	35.70	0	0.00	35.70	1	106	0.94%
2019/04/12	1	36.00	0	0.00	35.80	1	96	1.03%
2019/03/27	0	0.00	3	36.40	36.40	-3	89	-3.36%
2019/03/21	1	36.75	0	0.00	36.80	1	86	1.15%
2019/03/19	1	37.70	0	0.00	37.20	1	82	1.22%
2019/03/14	0	0.00	2	36.80	36.45	-2	61	-3.24%
2019/03/13	0	0.00	1	35.00	35.00	-1	52	-1.91%
2019/03/05	1	34.75	0	0.00	34.70	1	50	1.96%
2019/01/28	0	0.00	1	35.00	34.85	-1	37	-2.70%
2019/01/25	2	34.73	0	0.00	34.70	2	37	5.40%
2018/10/31	0	0.00	0.2	34.85	34.40	-0.2	110	-0.16%
2018/10/17	0	0.00	8	37.80	37.60	-8	132	-6.04%
2018/10/12	1	38.00	0	0.00	38.50	1	133	0.75%
2018/08/22	0	0.00	4	40.31	40.30	-4	153	-2.60%
2018/08/17	4	40.20	0	0.00	40.10	4	152	2.62%
2018/08/14	2	40.50	2	40.60	40.30	0	143	0.00%
2018/08/13	0	0.00	4	42.88	42.50	-4	135	-2.96%
2018/07/30	1	49.90	0	0.00	49.85	1	105	0.95%
2018/07/25	6	49.92	0	0.00	50.10	6	102	5.87%
2018/07/23	0	0.00	1	50.10	50.00	-1	100	-0.99%
2018/07/19	1	49.15	0	0.00	49.50	1	105	0.95%
2018/07/13	1	49.05	0	0.00	49.05	1	108	0.92%
2018/07/03	0	0.00	2	49.30	49.40	-2	116	-1.71%
2018/06/11	2	51.30	0	0.00	50.90	2	102	1.94%
2018/03/15	1	52.80	0	0.00	52.80	1	123	0.81%
2018/02/27	1	51.50	0	0.00	51.60	1	102	0.98%
2018/02/06	0	0.00	1	50.60	51.40	-1	78	-1.27%
2018/01/23	1	51.70	0	0.00	51.40	1	74	1.34%
2018/01/15	0	0.00	1	51.30	51.30	-1	71	-1.40%
2018/01/02	1	50.90	0	0.00	51.10	1	68	1.45%