飛宏 (2457)-元大-中壢券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.80
漲跌
▼0.55
漲幅
-1.56%
成交量
1,664張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	34.80	1	36.10	34.80	0	1,623	0.00%
2025/02/26	2	35.35	3.1	35.46	35.35	-1.1	1,629	-0.07%
2025/02/24	0	35.80	4	35.65	35.70	-4	1,706	-0.23%
2025/02/21	10	35.87	0	0.00	35.70	10	1,726	0.58%
2025/02/20	7	35.71	0	35.95	35.75	7	1,800	0.39%
2025/02/19	20	35.79	13	35.73	35.85	7	1,814	0.39%
2025/02/18	1	34.90	31	35.00	35.40	-30	1,842	-1.63%
2025/02/17	11	34.92	6	35.00	34.95	5	1,852	0.27%
2025/02/14	31	35.13	14	34.15	35.10	17	1,869	0.91%
2025/02/13	27	34.16	24	34.59	34.40	3	1,890	0.16%
2025/02/12	2	34.63	2	34.30	33.90	0	1,908	0.00%
2025/02/11	13	35.15	4	34.80	34.70	9	1,941	0.46%
2025/02/10	3	35.33	4.2	35.76	35.90	-1.2	2,024	-0.06%
2025/02/07	0	0.00	1	35.50	35.65	-1	2,026	-0.05%
2025/02/06	14	35.05	14	35.40	35.60	0	2,026	0.00%
2025/02/05	0	0.00	5	35.17	35.05	-5	2,025	-0.25%
2025/02/04	14	34.50	14	34.31	34.50	0	2,028	0.00%
2025/02/03	2	34.77	2	34.60	34.70	0	2,036	0.00%
2025/01/22	2	35.30	3	34.80	35.30	-1	2,040	-0.05%
2025/01/20	0.1	35.25	1	34.95	34.75	-1	2,063	-0.05%
2025/01/17	14	34.10	14	34.29	34.80	0	2,052	0.00%
2025/01/16	14	34.40	14	34.09	34.25	0	2,047	0.00%
2025/01/14	28	32.88	31	33.00	33.50	-3	2,000	-0.15%
2025/01/13	14	34.01	19	32.85	32.25	-5	1,979	-0.25%
2025/01/10	4	35.00	4	34.74	35.00	0	1,913	0.00%
2025/01/09	24	35.28	24.1	35.52	35.00	-0.1	1,907	0.00%
2025/01/08	5	34.95	6	34.77	34.95	-1	1,885	-0.05%
2025/01/07	8	36.27	7	36.74	35.20	1	1,869	0.05%
2025/01/06	10	36.30	10	36.16	36.30	0	1,840	0.00%
2025/01/03	20	36.91	20	36.63	35.40	0	1,853	0.00%
2025/01/02	4	37.15	0	0.00	36.90	4	1,841	0.22%
2024/12/31	1	37.05	0	0.00	37.45	1	1,845	0.05%
2024/12/30	1	37.70	0	0.00	37.35	1	1,868	0.05%
2024/12/26	10	38.55	10	38.70	38.05	0	1,907	0.00%
2024/12/25	10	37.95	10	38.15	38.15	0	1,920	0.00%
2024/12/24	10.1	37.76	10	37.90	37.65	0.1	1,972	0.00%
2024/12/23	10	37.50	10	37.64	37.55	0	1,970	0.00%
2024/12/20	11	37.38	10	37.55	36.95	1	1,969	0.05%
2024/12/19	10	37.70	10	37.85	37.75	0	1,970	0.00%
2024/12/18	10	38.50	10	38.48	38.70	0	1,970	0.00%
2024/12/17	1	37.40	0	0.00	37.70	1	1,960	0.05%
2024/12/16	12	37.28	12	38.08	37.30	0	1,957	0.00%
2024/12/13	12	38.43	10	38.96	38.35	2	1,942	0.10%
2024/12/12	12	39.79	14	40.02	39.50	-2	1,919	-0.10%
2024/12/11	14	40.23	13	40.42	39.65	1	1,911	0.05%
2024/12/10	31	40.61	31	41.25	40.30	0	1,892	0.00%
2024/12/09	29	40.54	28	41.27	40.35	1	1,870	0.05%
2024/12/06	56	42.58	46	43.05	42.25	10	1,836	0.54%
2024/12/05	179.2	43.69	191.1	44.41	43.75	-11.9	1,779	-0.67%	大買/大賣/
2024/12/04	36	43.08	34	42.53	43.10	2	1,616	0.12%
2024/12/03	13	42.19	14	41.31	42.05	-1	1,594	-0.06%
2024/12/02	11	41.04	12	41.25	40.40	-1	1,574	-0.06%
2024/11/29	11	40.44	10	40.83	41.10	1	1,574	0.06%
2024/11/28	2	41.05	3	40.35	40.90	-1	1,590	-0.06%
2024/11/27	32	42.33	40	42.96	41.80	-8	1,581	-0.51%
2024/11/26	28	42.35	20	42.50	42.40	8	1,555	0.51%
2024/11/25	14	42.76	20	43.07	42.70	-6	1,543	-0.39%
2024/11/22	31	42.71	17	43.03	42.30	14	1,527	0.92%
2024/11/21	8	42.49	6	42.49	42.55	2	1,505	0.13%
2024/11/20	4.1	41.91	3	42.00	42.00	1.1	1,463	0.08%
2024/11/19	23	41.73	22	42.48	41.70	1	1,451	0.07%
2024/11/18	14	40.40	13	40.85	40.30	1	1,380	0.07%
2024/11/15	4	41.65	10.1	40.99	41.65	-6.1	1,367	-0.45%
2024/11/14	4	40.00	7	40.34	40.00	-3	1,335	-0.22%
2024/11/13	9	41.07	6	41.00	41.10	3	1,325	0.23%
2024/11/12	8	41.34	13	40.88	41.40	-5	1,328	-0.38%
2024/11/11	10	41.19	10	40.15	41.45	0	1,313	0.00%
2024/11/08	31	40.41	25	40.63	40.40	6	1,309	0.46%
2024/11/07	24	40.49	37	40.77	41.10	-13	1,306	-0.99%
2024/11/06	0	0.00	1	38.35	38.50	-1	1,251	-0.08%
2024/11/05	0.1	37.95	1	38.05	37.90	-0.9	1,304	-0.07%
2024/11/04	2.1	37.65	0	0.00	37.45	2.1	1,397	0.15%
2024/10/30	1	37.80	1	38.00	37.85	0	1,456	0.00%
2024/10/29	8	37.19	9	37.21	37.15	-1	1,509	-0.07%
2024/10/28	6	37.95	10	38.15	37.85	-4	1,526	-0.26%
2024/10/25	11	38.72	8	38.65	38.15	3	1,548	0.19%
2024/10/24	0.1	37.95	1	37.70	37.80	-0.9	1,536	-0.06%
2024/10/23	0.1	38.30	0	0.00	38.05	0.1	1,553	0.01%
2024/10/22	3	38.42	1	38.30	38.50	2	1,589	0.13%
2024/10/18	0	0.00	1	38.45	38.00	-1	1,723	-0.06%
2024/10/16	1	38.95	2	38.68	38.65	-1	1,780	-0.06%
2024/10/15	0.1	39.10	0	0.00	38.75	0.1	1,795	0.00%
2024/10/14	0.1	39.20	0	0.00	39.20	0.1	1,814	0.00%
2024/10/11	1	39.25	1	39.45	39.25	0	1,827	0.00%
2024/10/09	2.1	39.64	6	39.24	39.25	-3.9	1,849	-0.21%
2024/10/08	7	40.29	6	40.30	40.40	1	1,880	0.05%
2024/10/04	10	41.26	10	41.75	41.25	0	1,947	0.00%
2024/10/01	2	42.30	21.1	41.39	42.30	-19.1	2,017	-0.95%
2024/09/30	8	41.51	0	0.00	40.85	8	2,009	0.40%
2024/09/27	9	41.37	6	41.14	41.35	3	2,046	0.15%
2024/09/26	1	41.20	3	41.38	41.15	-2	2,052	-0.10%
2024/09/24	5.1	39.76	4	39.78	39.75	1.1	2,021	0.05%
2024/09/23	3.1	40.17	1	40.25	40.20	2.1	2,044	0.10%
2024/09/19	1	39.00	0	0.00	39.10	1	2,058	0.05%
2024/09/18	0	39.25	1	38.60	38.60	-1	2,089	-0.05%
2024/09/16	2	39.08	0	0.00	39.00	2	2,102	0.10%
2024/09/11	2	37.30	0	0.00	37.35	2	2,194	0.09%
2024/09/10	0	0.00	1	37.00	37.10	-1	2,205	-0.05%
2024/09/09	3	35.97	1	36.75	37.60	2	2,227	0.09%
2024/09/06	0	0.00	1	36.80	37.05	-1	2,273	-0.04%
2024/09/04	1	36.85	0	0.00	36.35	1	2,315	0.04%
2024/09/02	3	40.10	2	40.35	39.75	1	2,356	0.04%
2024/08/30	1	40.05	3	40.32	40.05	-2	2,524	-0.08%
2024/08/27	1	39.95	2	39.95	39.95	-1	2,624	-0.04%
2024/08/26	1	40.95	0	0.00	40.50	1	2,630	0.04%
2024/08/23	2	39.95	1.2	39.50	40.10	0.8	2,644	0.03%
2024/08/22	2	39.95	2	40.15	39.95	0	2,667	0.00%
2024/08/21	1.1	40.01	2	40.08	40.05	-0.9	2,688	-0.03%
2024/08/20	1	40.55	0	0.00	40.50	1	2,691	0.04%
2024/08/15	1	40.80	1	40.75	40.60	0	2,770	0.00%
2024/08/14	0	0.00	1	41.15	41.15	-1	2,776	-0.04%
2024/08/13	5.1	40.25	1	40.45	40.65	4.1	2,765	0.15%
2024/08/12	0	0.00	3.3	40.58	40.70	-3.3	2,764	-0.12%
2024/08/08	9.1	39.34	7	38.85	38.80	2.1	2,742	0.08%
2024/08/07	1	39.45	1	40.85	40.80	0	2,744	0.00%
2024/08/06	2.2	35.65	19.1	35.30	37.25	-16.9	2,791	-0.60%
2024/08/05	12	38.60	1	40.70	38.60	11	2,739	0.40%
2024/08/02	10.1	43.70	0	43.40	42.85	10.1	2,725	0.37%
2024/08/01	5	44.50	6	43.90	44.55	-1	2,713	-0.04%
2024/07/31	1.1	42.41	10	42.77	42.30	-8.9	2,680	-0.33%
2024/07/30	1	42.75	0	0.00	43.15	1	2,684	0.04%
2024/07/26	1	43.75	4.3	43.56	43.45	-3.3	2,822	-0.12%
2024/07/23	0	0.00	0	45.40	44.85	0	2,819	0.00%
2024/07/22	1	43.90	2	43.75	43.80	-1	2,805	-0.04%
2024/07/19	18	45.07	5	44.63	44.40	13	2,776	0.47%
2024/07/18	6.7	47.54	1	47.50	47.45	5.7	2,709	0.21%
2024/07/17	3	48.83	0.4	48.70	48.50	2.6	2,690	0.10%
2024/07/16	2	48.20	2	48.43	48.15	0	2,715	0.00%
2024/07/15	5.1	48.30	2	48.35	48.40	3.1	2,765	0.11%
2024/07/12	2.5	48.84	3	48.75	48.85	-0.5	2,910	-0.02%
2024/07/11	3	49.23	5	48.80	48.80	-2	2,949	-0.07%
2024/07/10	21	49.84	2	49.35	49.20	19	2,986	0.64%
2024/07/09	1	50.20	1.4	50.70	50.80	-0.4	2,964	-0.01%
2024/07/08	1.2	51.98	1.2	51.50	51.50	0	3,045	0.00%
2024/07/05	9.3	51.46	15.1	50.95	51.30	-5.9	3,042	-0.19%
2024/07/04	8	49.70	9	49.89	49.55	-1	2,981	-0.03%
2024/07/03	2	49.45	0	50.20	49.75	2	2,982	0.07%
2024/07/02	1	47.90	3	48.00	48.45	-2	2,945	-0.07%
2024/07/01	3	48.48	0	0.00	48.20	3	2,934	0.10%
2024/06/28	1	48.85	0	0.00	48.70	1	2,939	0.03%
2024/06/27	2	48.61	33.1	48.42	48.40	-31	2,962	-1.05%
2024/06/26	8.1	49.69	6.5	49.41	49.10	1.6	2,955	0.05%
2024/06/25	1	49.00	2	49.03	49.35	-1	2,962	-0.03%
2024/06/24	11	49.37	8	49.73	49.25	3	2,961	0.10%
2024/06/21	2	50.40	2	50.40	50.40	0	2,974	0.00%
2024/06/20	5	50.08	3.3	49.92	50.10	1.7	2,980	0.06%
2024/06/19	21	50.14	10	50.91	50.10	11	3,000	0.37%
2024/06/18	11	51.34	8	51.00	51.50	3	2,976	0.10%
2024/06/17	5	51.28	9.5	50.90	51.30	-4.5	3,018	-0.15%
2024/06/14	7.5	50.73	9	50.93	50.70	-1.5	3,022	-0.05%
2024/06/13	14	50.64	13	50.99	50.70	1	3,023	0.03%
2024/06/12	6	51.07	8	51.30	51.00	-2	2,984	-0.07%
2024/06/11	13	51.92	15.1	51.96	52.00	-2.1	2,991	-0.07%
2024/06/07	3	52.00	4	51.93	52.00	-1	3,002	-0.03%
2024/06/06	23.1	51.26	22	51.06	51.30	1.1	3,000	0.04%
2024/06/05	88	52.09	64.1	52.38	51.80	23.9	2,983	0.80%
2024/06/04	18.2	52.30	47.1	51.19	52.00	-28.9	2,931	-0.99%
2024/06/03	3	50.97	11	50.86	50.80	-8	2,939	-0.27%
2024/05/31	4	51.08	5	50.76	50.90	-1	2,980	-0.03%
2024/05/30	1	51.30	3	51.20	51.00	-2	3,038	-0.07%
2024/05/29	10	51.46	8	51.61	51.40	2	3,185	0.06%
2024/05/28	4	51.90	7.3	51.77	52.00	-3.3	3,223	-0.10%
2024/05/27	2	51.15	4	50.88	51.10	-2	3,272	-0.06%
2024/05/24	4	50.15	4	49.94	50.20	0	3,332	0.00%
2024/05/23	41	50.77	12.5	50.81	50.60	28.5	3,409	0.84%
2024/05/22	7	50.53	4	50.60	50.50	3	3,458	0.09%
2024/05/21	1	50.10	9.3	50.15	50.40	-8.3	3,522	-0.24%
2024/05/20	4	49.59	6	49.97	49.50	-2	3,587	-0.06%
2024/05/17	3	49.80	2	49.90	49.70	1	3,782	0.03%
2024/05/16	3.3	49.47	4	49.65	49.45	-0.7	4,218	-0.02%
2024/05/15	8	49.53	16	49.58	49.50	-8	4,296	-0.19%
2024/05/14	8.2	49.83	14	49.63	49.70	-5.8	4,321	-0.13%
2024/05/13	28.4	48.83	17	48.10	49.00	11.4	4,352	0.26%
2024/05/10	64.2	48.48	62.1	48.50	48.45	2.1	4,334	0.05%
2024/05/09	5	49.98	4	50.60	49.95	1	4,257	0.02%
2024/05/08	5.2	50.68	4	50.53	50.60	1.2	4,236	0.03%
2024/05/07	5	50.92	32	50.55	51.00	-27	4,257	-0.63%
2024/05/06	18	51.42	13	51.12	50.80	5	4,324	0.12%
2024/05/03	16	52.04	6	52.43	51.50	10	4,331	0.23%
2024/05/02	18	52.81	14	52.57	52.80	4	4,380	0.09%
2024/04/30	74.1	53.73	38.1	53.47	53.50	36	4,415	0.81%
2024/04/29	1	51.50	2	50.95	51.50	-1	4,310	-0.02%
2024/04/26	1.2	51.43	8	50.85	50.70	-6.8	4,314	-0.16%
2024/04/25	11	51.24	6	51.38	51.20	5	4,328	0.12%
2024/04/24	2	52.30	6	52.02	52.30	-4	4,349	-0.09%
2024/04/23	0	52.10	4.2	51.12	51.00	-4.2	4,409	-0.09%
2024/04/22	16.2	51.59	8.4	52.02	51.00	7.8	4,457	0.18%
2024/04/19	52.4	52.83	43	53.60	52.50	9.4	4,465	0.21%
2024/04/18	50.3	55.49	47.1	54.13	54.50	3.2	4,481	0.07%
2024/04/17	9	53.30	12	52.65	53.30	-3	4,357	-0.07%
2024/04/16	36.1	50.78	32.2	50.85	51.00	3.9	4,349	0.09%
2024/04/15	15.2	52.41	12	52.98	52.30	3.2	4,370	0.07%
2024/04/12	2.4	52.38	15.3	52.26	53.80	-12.9	4,423	-0.29%
2024/04/11	7.3	52.79	17.2	52.71	52.50	-9.9	4,364	-0.23%
2024/04/10	4	54.18	2	54.40	54.10	2	4,349	0.05%
2024/04/09	11	54.09	2	54.00	54.00	9	4,362	0.21%
2024/04/08	1.2	53.92	1.1	54.17	53.70	0.1	4,448	0.00%
2024/04/03	2.3	53.37	7	53.61	53.30	-4.7	4,456	-0.11%
2024/04/02	19	54.17	13	54.40	54.30	6	4,476	0.13%
2024/04/01	24	54.56	23	54.24	54.60	1	4,509	0.02%
2024/03/29	8	53.31	11	53.31	53.30	-3	4,529	-0.07%
2024/03/28	6.2	52.98	6	53.17	53.00	0.2	4,526	0.00%
2024/03/27	7	53.44	4	53.58	53.30	3	4,531	0.07%
2024/03/26	18.4	53.54	19	54.44	53.30	-0.6	4,547	-0.01%
2024/03/25	11	55.16	13	54.95	55.20	-2	4,531	-0.04%
2024/03/22	19.2	54.37	28	54.84	54.30	-8.9	4,573	-0.19%
2024/03/21	6.2	53.78	35.1	53.44	53.80	-28.9	4,558	-0.63%
2024/03/20	38.5	53.05	46.1	53.27	53.00	-7.6	4,653	-0.16%
2024/03/19	9	54.34	10	54.53	54.30	-1	4,634	-0.02%
2024/03/18	3	54.17	1.1	54.21	54.40	1.9	4,682	0.04%
2024/03/15	10.1	55.10	6	55.15	55.00	4.1	4,699	0.09%
2024/03/14	17.1	55.17	12.1	55.21	55.20	5.1	4,778	0.11%
2024/03/13	13.6	55.10	18	55.79	55.00	-4.4	4,833	-0.09%
2024/03/12	8	56.46	5	56.84	56.40	3	4,881	0.06%
2024/03/11	14.1	56.25	18	56.02	56.30	-3.9	4,964	-0.08%
2024/03/08	46.7	56.19	36.1	56.96	55.90	10.5	5,023	0.21%
2024/03/07	59.7	58.20	67.1	59.47	58.00	-7.3	5,013	-0.15%
2024/03/06	13.3	60.36	6	60.33	60.10	7.2	4,997	0.14%
2024/03/05	26.1	60.05	25	60.51	60.00	1.1	5,096	0.02%
2024/03/04	58.1	60.90	67	61.19	60.60	-8.9	5,211	-0.17%