美隆電 (2477)-元大-中壢券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.60
漲跌
▲0.20
漲幅
+0.93%
成交量
162張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	6	21.20	21.00	-6	134	-4.49%
2024/03/25	0	20.00	0	0.00	19.90	0	199	0.01%
2024/03/13	0	0.00	2	20.05	20.15	-2	206	-0.97%
2024/03/08	0.1	20.00	0	0.00	20.00	0.1	209	0.05%
2024/02/26	0	0.00	0.8	20.40	20.45	-0.8	200	-0.40%
2024/02/22	2	20.65	3	20.85	20.80	-1	200	-0.50%
2024/01/15	5	20.53	0	0.00	20.00	5	160	3.11%
2024/01/12	4	21.40	0	0.00	21.25	4	146	2.72%
2023/12/26	0	0.00	2	22.90	23.10	-2	132	-1.50%
2023/12/22	21	23.23	20	23.43	23.35	1	119	0.83%
2023/12/21	1	21.95	0.4	22.00	22.20	0.6	67	0.90%
2023/12/08	2	20.95	2	20.70	20.95	0	47	0.00%
2023/11/22	0	0.00	2	19.85	20.00	-2	37	-5.30%
2023/11/21	0	0.00	2	19.58	19.60	-2	35	-5.59%
2023/11/17	0	0.00	3	19.40	19.40	-3	33	-9.06%
2023/11/16	0	0.00	2	19.40	19.30	-2	32	-6.24%
2023/09/26	0	0.00	0	19.50	19.65	0	50	-0.02%
2023/09/11	0	19.75	0	0.00	19.90	0	54	0.02%
2023/08/17	0	0.00	17.2	19.30	19.95	-17.2	55	-31.10%
2023/07/31	0.4	20.80	0	0.00	20.70	0.4	52	0.77%
2023/07/11	1	20.45	0	0.00	20.40	1	50	1.99%
2023/07/06	1	20.55	0	0.00	20.55	1	48	2.05%
2023/07/05	0	0.00	5	20.70	20.65	-5	48	-10.29%
2023/06/16	0	0.00	5.3	20.85	20.95	-5.3	50	-10.41%
2023/06/13	0	0.00	0.1	20.85	21.00	-0.1	50	-0.20%
2023/06/12	0	0.00	0.4	20.82	20.95	-0.4	50	-0.87%
2023/06/07	4	20.65	0	0.00	20.70	4	56	7.12%
2023/06/05	0.1	21.20	0	0.00	21.10	0.1	55	0.09%
2023/05/19	0	0.00	3	20.45	20.40	-3	97	-3.08%
2023/03/08	3	21.75	0	0.00	21.80	3	103	2.89%
2023/03/01	0	0.00	1	21.45	21.55	-1	104	-0.96%
2023/02/24	1	22.50	0	0.00	21.35	1	105	0.95%
2023/02/23	11	21.65	11	22.05	22.20	0	90	0.00%
2023/02/20	0	20.15	0	0.00	20.10	0	81	0.01%
2023/02/16	0	0.00	1	20.10	20.10	-1	90	-1.10%
2022/12/22	0	0.00	0.6	19.60	19.75	-0.6	143	-0.42%
2022/11/11	0	0.00	1	19.30	19.20	-1	150	-0.66%
2022/11/04	0	18.35	0	0.00	18.55	0	149	0.00%
2022/11/03	1	18.60	0	0.00	18.45	1	149	0.67%
2022/09/29	0	0.00	3	17.90	18.30	-3	134	-2.23%
2022/09/12	0	0.00	1	20.55	20.60	-1	153	-0.65%
2022/09/05	0	0.00	1	21.10	21.10	-1	155	-0.64%
2022/08/25	0	0.00	3	21.10	21.25	-3	161	-1.86%
2022/07/06	2	20.90	0	0.00	20.55	2	214	0.93%
2022/07/04	1	21.25	0	0.00	21.20	1	224	0.45%
2022/07/01	1	22.30	0	0.00	21.05	1	236	0.42%
2022/06/15	0	0.00	1	25.10	25.05	-1	525	-0.19%
2022/06/14	0	0.00	1	24.75	25.05	-1	560	-0.18%
2022/06/13	1	25.20	4	25.13	25.10	-3	570	-0.53%
2022/06/10	3	25.50	0	0.00	25.65	3	579	0.52%
2022/05/19	0	0.00	2	24.45	24.70	-2	825	-0.24%
2022/05/13	0	0.00	1	24.20	24.30	-1	863	-0.12%
2022/04/27	1	23.90	1	24.15	24.10	0	906	0.00%
2022/04/21	2	26.15	0	0.00	26.10	2	892	0.22%
2022/04/19	0	0.00	2	25.70	25.55	-2	890	-0.22%
2022/04/18	3	25.48	0	0.00	25.30	3	906	0.33%
2022/04/15	1	25.75	0	0.00	25.85	1	903	0.11%
2022/04/13	0	0.00	8	26.13	25.85	-8	906	-0.88%
2022/04/11	16	25.85	0	0.00	25.50	16	905	1.77%
2022/03/29	4	28.05	0	0.00	27.90	4	878	0.46%
2022/03/28	2	27.75	4	28.13	28.35	-2	868	-0.23%
2022/03/25	3	28.82	4	28.83	28.10	-1	861	-0.12%
2022/03/24	3	29.40	1	29.20	29.20	2	827	0.24%
2022/03/23	7	29.51	1	29.50	29.50	6	818	0.73%
2022/03/22	33	29.52	35	29.69	29.55	-2	789	-0.25%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	1	34.60	8	34.65	34.60	-7	697	-1.00%
2022/03/17	2	33.60	14	33.37	33.80	-12	633	-1.90%
2022/03/16	2	31.88	2	32.23	32.00	0	608	0.00%
2022/03/15	2	31.50	0	0.00	31.35	2	609	0.33%
2022/03/14	2	32.30	0	0.00	32.45	2	606	0.33%
2022/03/11	3	32.47	0	0.00	32.80	3	603	0.50%
2022/03/10	2	33.15	2	32.40	33.15	0	591	0.00%
2022/03/08	8	30.67	2	30.45	30.15	6	575	1.04%
2022/03/07	2	32.73	0.3	32.65	32.65	1.7	551	0.31%
2022/03/04	2	33.00	3	33.28	33.75	-1	541	-0.18%
2022/03/01	0	0.00	2	32.00	32.60	-2	600	-0.33%
2022/02/25	0.2	31.60	0	0.00	31.55	0.2	618	0.02%
2022/02/24	1	30.65	0	0.00	30.65	1	633	0.16%
2022/02/21	1	32.80	1	32.85	32.85	0	628	0.00%
2022/02/18	0	0.00	1	32.05	32.20	-1	610	-0.16%
2022/02/17	0	0.00	2	31.85	31.75	-2	601	-0.33%
2022/02/16	0	0.00	1	32.20	32.20	-1	593	-0.17%
2022/02/14	0	0.00	2	31.30	32.10	-2	586	-0.34%
2022/02/11	0	0.00	0.1	31.80	31.55	-0.1	576	-0.01%
2022/02/10	1	31.40	0	0.00	31.40	1	563	0.18%
2022/02/07	1	30.50	0	0.00	30.40	1	562	0.18%
2022/01/14	0	0.00	0	30.30	30.15	0	568	-0.01%
2022/01/11	1	31.55	11	31.25	31.20	-10	568	-1.76%
2022/01/10	0	0.00	1	30.65	31.10	-1	553	-0.18%
2022/01/04	1	31.35	0	0.00	31.30	1	552	0.18%
2022/01/03	1	31.10	1	31.15	31.10	0	549	0.00%
2021/12/30	0	0.00	0	30.90	30.85	0	548	0.00%
2021/12/20	0	0.00	3	30.27	30.30	-3	561	-0.53%
2021/12/13	0	0.00	2	31.35	31.35	-2	539	-0.37%
2021/12/10	1	31.70	0	0.00	31.55	1	539	0.19%
2021/12/09	1	31.75	0	0.00	31.85	1	528	0.19%
2021/12/02	1	31.05	2	31.35	31.10	-1	504	-0.20%
2021/12/01	0	0.00	3.2	32.49	32.20	-3.2	487	-0.66%
2021/11/30	4.2	32.42	8.2	32.32	32.50	-4	482	-0.83%
2021/11/29	3	32.23	0	0.00	32.10	3	457	0.66%
2021/11/25	0	0.00	2	32.50	32.95	-2	387	-0.52%
2021/11/24	0	0.00	1	31.70	32.00	-1	355	-0.28%
2021/11/19	0	0.00	1.1	29.99	29.65	-1.1	296	-0.37%
2021/11/09	0	0.00	1	28.70	28.80	-1	322	-0.31%
2021/11/01	1	28.30	0	0.00	28.30	1	356	0.28%
2021/10/29	0	0.00	3	28.20	28.00	-3	363	-0.83%
2021/10/28	2	28.05	4	28.10	28.20	-2	369	-0.54%
2021/10/13	0	0.00	10	25.50	25.60	-10	510	-1.96%
2021/10/04	0	0.00	9	25.55	25.45	-9	590	-1.53%
2021/10/01	1	27.05	0	0.00	26.95	1	586	0.17%
2021/09/13	0	0.00	1	27.55	27.65	-1	809	-0.12%
2021/09/10	0.1	27.35	0	0.00	27.35	0.1	858	0.01%
2021/09/09	0	0.00	2	27.10	27.10	-2	890	-0.22%
2021/09/08	0.1	26.60	0	0.00	26.60	0.1	934	0.01%
2021/09/06	2	27.45	0	0.00	27.20	2	1,230	0.16%
2021/08/17	1	26.75	2	26.55	26.50	-1	1,536	-0.07%
2021/08/16	1	28.05	0	0.00	26.90	1	1,545	0.06%
2021/08/13	1	28.20	3	28.35	28.15	-2	1,545	-0.13%
2021/08/12	1	29.50	0	0.00	29.50	1	1,533	0.07%
2021/08/11	6.2	29.97	2	30.23	29.70	4.2	1,541	0.27%
2021/08/10	6	30.63	1	30.50	30.50	5	1,550	0.32%
2021/08/09	2	32.80	0	0.00	32.70	2	1,574	0.13%
2021/08/06	3	33.13	1	33.10	33.10	2	1,587	0.13%
2021/08/05	3	33.40	1	33.30	33.40	2	1,624	0.12%
2021/08/04	1	33.20	1	33.35	33.35	0	1,711	0.00%
2021/08/03	1	33.15	0	0.00	33.15	1	1,732	0.06%
2021/08/02	1.1	33.71	1	33.50	33.30	0.1	1,737	0.01%
2021/07/30	1	34.35	0	0.00	33.40	1	1,736	0.06%
2021/07/29	0	0.00	3	34.00	34.60	-3	1,728	-0.17%
2021/07/28	1	32.80	0	0.00	32.80	1	1,741	0.06%
2021/07/27	4	34.21	0	0.00	33.45	4	1,778	0.22%
2021/07/26	0	0.00	0.1	33.46	33.50	-0.1	1,804	-0.01%
2021/07/21	0.1	32.50	2	32.25	32.10	-1.9	1,984	-0.10%
2021/07/19	1	33.05	0	0.00	33.20	1	2,147	0.05%
2021/07/16	2	33.68	3	33.60	33.65	-1	2,239	-0.04%
2021/07/15	0	0.00	19	33.02	33.40	-19	2,272	-0.84%
2021/07/14	2	33.35	28	33.14	32.80	-26	2,339	-1.11%
2021/07/13	27	34.31	8	33.88	34.00	19	2,531	0.75%
2021/07/12	1	33.80	0	0.00	33.65	1	2,771	0.04%
2021/07/09	10	33.80	0	0.00	33.75	10	2,867	0.35%
2021/07/08	0	0.00	10	34.10	34.10	-10	3,026	-0.33%
2021/07/06	9	34.77	0	0.00	34.40	9	3,392	0.27%
2021/07/02	0.1	34.60	0	0.00	33.75	0.1	3,671	0.00%
2021/07/01	1	34.90	3	35.10	34.30	-2	3,764	-0.05%
2021/06/30	1	35.20	8	35.08	35.10	-7	3,767	-0.19%
2021/06/29	0	0.00	1	35.90	35.15	-1	3,770	-0.03%
2021/06/28	11	36.34	0	0.00	36.30	11	3,763	0.29%
2021/06/25	4	36.04	6	36.43	35.85	-2	3,757	-0.05%
2021/06/24	0	0.00	0.1	36.35	36.45	-0.1	3,741	0.00%
2021/06/22	0.1	34.50	1.4	35.03	34.60	-1.3	3,768	-0.03%
2021/06/21	3	35.60	2	35.60	34.75	1	3,761	0.03%
2021/06/18	3	36.50	0	0.00	36.90	3	3,740	0.08%
2021/06/17	3	36.53	10	36.83	37.10	-7	3,722	-0.19%
2021/06/16	77	36.77	2	36.45	36.65	75	3,695	2.03%
2021/06/15	40.1	36.70	13	36.69	37.50	27.1	3,635	0.75%
2021/06/11	2	34.78	5	34.04	34.55	-3	3,476	-0.09%
2021/06/10	7	32.26	6	32.80	32.15	1	3,455	0.03%
2021/06/09	0	0.00	15.1	32.09	32.00	-15.1	3,551	-0.43%
2021/06/08	0.7	32.20	5.6	32.14	32.15	-4.9	3,680	-0.13%
2021/06/04	10	32.25	1	32.55	31.95	9	3,681	0.24%
2021/06/03	6	33.08	0.4	33.70	32.95	5.6	3,663	0.15%
2021/06/02	4	33.79	0.4	33.75	33.70	3.6	3,640	0.10%
2021/06/01	15	33.78	0	0.00	33.70	15	3,589	0.42%
2021/05/28	3	34.70	0	0.00	34.55	3	3,550	0.08%
2021/05/27	0.1	34.40	0	0.00	34.80	0.1	3,530	0.00%
2021/05/26	5	34.79	2	35.70	34.85	3	3,526	0.09%
2021/05/25	0	0.00	4	35.84	35.60	-4	3,510	-0.11%
2021/05/24	2	34.90	2	35.23	35.05	0	3,498	0.00%
2021/05/21	0	0.00	2	34.60	35.00	-2	3,487	-0.06%
2021/05/19	1	32.85	1	33.70	33.75	0	3,471	0.00%
2021/05/18	0	0.00	3	33.23	33.60	-3	3,459	-0.09%
2021/05/17	2	31.58	10	31.37	31.35	-8	3,440	-0.23%
2021/05/14	7	35.21	6	35.91	34.80	1	3,415	0.03%
2021/05/13	4.1	36.36	1	37.15	35.00	3.1	3,391	0.09%
2021/05/12	12	36.65	18	35.73	36.60	-6	3,347	-0.18%
2021/05/11	3	34.80	3	36.33	36.30	0	3,256	0.00%
2021/05/10	2	37.30	1	37.40	37.15	1	3,227	0.03%
2021/05/07	1	36.90	1	37.00	36.90	0	3,225	0.00%
2021/05/06	0	35.90	2	35.45	35.80	-2	3,218	-0.06%
2021/05/05	19	36.63	2	37.68	35.50	17	3,217	0.53%
2021/05/04	3.1	36.01	19	37.26	37.00	-16	3,177	-0.50%
2021/05/03	2	40.03	5	40.30	38.55	-3	3,127	-0.10%
2021/04/29	2.1	39.71	0	0.00	40.25	2.1	3,078	0.07%
2021/04/28	5	41.11	1	40.95	40.65	4	3,021	0.13%
2021/04/27	7.1	40.78	3	41.30	41.30	4.1	2,965	0.14%
2021/04/26	9	40.73	29	41.91	40.65	-20	2,888	-0.69%
2021/04/23	3.9	39.72	9	39.78	40.45	-5.1	2,761	-0.18%
2021/04/22	84	41.05	11	40.63	39.75	73	2,715	2.69%
2021/04/21	7	41.69	5.1	41.63	41.55	1.9	2,617	0.07%
2021/04/20	7	42.81	6	42.96	42.75	1	2,581	0.04%
2021/04/19	42.2	44.39	67	44.35	43.00	-24.9	2,510	-0.99%
2021/04/16	28	40.15	61	40.18	41.30	-33	2,309	-1.43%
2021/04/15	25	37.78	11	38.29	37.55	14	2,063	0.68%
2021/04/14	28	37.16	9	37.54	37.45	19	1,956	0.97%
2021/04/13	22	38.13	633.5	38.77	39.35	-611.5	1,804	-33.89%	大賣/鉅額交易
2021/04/12	12	36.26	14	36.81	35.80	-2	1,465	-0.14%
2021/04/09	65	37.24	13	37.61	37.00	52	1,470	3.54%
2021/04/08	17	37.06	25.1	36.66	37.60	-8.1	1,373	-0.59%
2021/04/07	8	34.51	72	34.63	34.80	-64	1,173	-5.45%
2021/04/01	0	0.00	1	32.25	32.20	-1	1,054	-0.09%
2021/03/31	1	31.30	3.1	31.81	32.20	-2.1	1,037	-0.20%
2021/03/30	4	31.86	2	32.00	31.75	2	1,020	0.20%
2021/03/29	6	32.95	0	0.00	32.85	6	1,005	0.60%
2021/03/26	0	0.00	10	33.40	33.30	-10	1,068	-0.94%
2021/03/25	2	32.73	58	32.13	32.45	-56	1,048	-5.34%
2021/03/24	0	0.00	3	34.57	33.90	-3	1,009	-0.30%
2021/03/23	3	35.10	32	35.16	35.10	-29	993	-2.92%
2021/03/22	0.2	34.00	25	34.15	34.30	-24.9	966	-2.57%
2021/03/19	1	34.45	4	34.88	34.65	-3	953	-0.31%
2021/03/18	4	34.93	32	34.98	34.75	-28	934	-3.00%
2021/03/17	35	35.17	54	35.06	35.00	-19	911	-2.08%
2021/03/16	10	33.92	135	35.02	33.75	-125	859	-14.54%	大賣/鉅額交易
2021/03/15	15	34.85	23	35.22	35.10	-8	789	-1.01%
2021/03/12	5	35.48	6	35.50	35.50	-1	668	-0.15%
2021/02/26	8	29.61	0	0.00	30.00	8	577	1.38%
2021/02/25	2	30.05	0	0.00	30.55	2	582	0.34%
2021/02/24	3	30.25	0	0.00	30.05	3	584	0.51%
2021/02/19	2	29.88	0	0.00	29.90	2	589	0.34%
2021/02/18	4	29.94	0	0.00	30.15	4	597	0.67%
2021/02/17	3	29.60	0	0.00	30.10	3	610	0.49%
2021/01/15	2	33.20	2	34.20	33.40	0	741	0.00%
2021/01/12	4	34.55	0	0.00	34.10	4	876	0.46%
2021/01/11	2	35.70	1.4	36.56	35.60	0.6	869	0.07%
2021/01/08	3	35.28	0	0.00	35.80	3	846	0.35%
2021/01/07	0	0.00	3	35.40	34.80	-3	833	-0.36%
2021/01/06	3	34.30	4	34.30	35.35	-1	828	-0.12%
2021/01/05	3	35.98	2	35.30	36.05	1	808	0.12%
2021/01/04	27	35.77	12	35.98	35.40	15	790	1.90%
2020/12/30	0	0.00	2	32.85	32.60	-2	717	-0.28%
2020/12/29	2	32.80	0	0.00	32.80	2	712	0.28%
2020/12/14	0	0.00	2	31.40	31.30	-2	613	-0.33%
2020/12/08	0	0.00	20	31.46	31.75	-20	602	-3.32%
2020/12/03	0	0.00	0.1	33.20	33.00	-0.1	589	-0.02%
2020/12/02	0	0.00	1	32.45	33.20	-1	585	-0.17%
2020/11/30	0	0.00	10	33.14	32.45	-10	581	-1.72%
2020/11/27	0	0.00	2	33.80	33.60	-2	577	-0.35%
2020/11/26	7	34.21	7	33.81	34.15	0	569	0.00%
2020/11/17	2	32.60	11	32.67	32.55	-9	498	-1.81%
2020/11/16	0	0.00	5	32.60	32.10	-5	489	-1.02%
2020/11/13	2	34.05	39	33.94	32.80	-37	474	-7.79%
2020/11/12	32	32.82	15	33.41	33.75	17	400	4.24%
2020/10/30	0	0.00	1	28.80	28.80	-1	301	-0.33%
2020/10/28	6	29.20	2	29.20	28.60	4	289	1.38%
2020/10/23	0	0.00	6	29.20	30.10	-6	266	-2.25%
2020/10/22	13	30.15	12	30.80	30.05	1	256	0.39%
2020/10/21	0	0.00	1	29.00	29.00	-1	196	-0.51%
2020/10/20	4	29.19	5.1	29.60	29.60	-1.1	160	-0.68%
2020/10/15	0	0.00	0	24.40	24.50	0	105	-0.03%
2020/10/06	0	0.00	1	23.00	23.15	-1	116	-0.86%
2020/09/25	1	21.30	0	0.00	21.60	1	127	0.78%
2020/09/23	1	22.65	0	0.00	22.40	1	127	0.79%
2020/09/22	2	23.55	0	0.00	23.50	2	125	1.59%
2020/09/21	3	23.70	0	0.00	23.80	3	126	2.38%
2020/09/03	0	0.00	1	23.50	23.55	-1	132	-0.76%
2020/09/02	1	24.00	0	0.00	23.85	1	131	0.76%
2020/09/01	15	23.84	0	0.00	23.95	15	128	11.70%
2020/08/31	0	0.00	10	23.35	23.60	-10	124	-8.03%
2020/08/28	11	22.51	0	0.00	22.60	11	117	9.39%
2020/08/20	16	20.94	0	0.00	20.80	16	113	14.05%
2020/08/11	0	0.00	5	21.72	21.75	-5	112	-4.46%
2020/08/05	0	0.00	8	21.50	21.50	-8	117	-6.83%
2020/07/30	0	0.00	5	21.50	21.50	-5	129	-3.86%
2020/07/29	0	0.00	7	21.49	21.50	-7	129	-5.40%
2020/07/28	0	0.00	13	21.37	21.25	-13	130	-9.93%
2020/07/27	0	0.00	7	21.15	21.15	-7	130	-5.35%
2020/07/14	0	0.00	30	21.63	21.65	-30	124	-24.03%
2020/07/10	0	0.00	20	23.00	23.40	-20	115	-17.38%
2020/07/09	0	0.00	52	23.47	23.45	-52	113	-45.94%
2020/07/03	1	22.60	1	22.65	22.70	0	107	0.00%
2020/06/24	10	22.50	0	0.00	22.45	10	105	9.48%
2020/06/18	2	21.45	0	0.00	21.60	2	112	1.77%
2020/06/15	1	21.35	0	0.00	21.05	1	128	0.78%
2020/06/11	2	21.53	0	0.00	21.50	2	136	1.46%
2020/06/10	4	22.28	0	0.00	22.35	4	136	2.93%
2020/06/09	2	22.05	0	0.00	22.00	2	150	1.33%
2020/06/03	0	0.00	1	21.75	22.10	-1	158	-0.63%
2020/06/02	0	0.00	1	21.50	21.50	-1	159	-0.63%
2020/05/26	0	0.00	1	21.70	21.50	-1	166	-0.60%
2020/05/15	1	20.65	0	0.00	20.65	1	172	0.58%
2020/05/13	1	21.55	0	0.00	21.75	1	170	0.59%
2020/05/11	0	0.00	0.5	21.90	21.90	-0.5	169	-0.31%
2020/03/26	2	19.15	0	0.00	19.65	2	217	0.92%
2020/03/25	1	19.10	0	0.00	19.15	1	217	0.46%
2020/03/20	0	0.00	2	17.20	17.10	-2	213	-0.94%
2020/03/16	0	0.00	3	18.27	18.45	-3	204	-1.47%
2020/03/13	3	16.90	7	17.00	17.95	-4	204	-1.95%
2020/03/03	1	22.50	0	0.00	22.40	1	241	0.41%
2020/02/26	10	22.70	0	0.00	22.90	10	282	3.54%
2020/02/05	0	0.00	3	23.43	23.35	-3	492	-0.61%
2020/02/04	0	0.00	2	22.65	23.35	-2	490	-0.41%
2020/01/30	2	23.35	0	0.00	23.20	2	474	0.42%
2020/01/14	0	0.00	1	26.10	26.00	-1	463	-0.22%
2020/01/13	0	0.00	1	25.70	25.80	-1	462	-0.22%
2020/01/07	0.1	25.95	0	0.00	25.90	0.1	463	0.02%
2019/12/19	0	0.00	1	27.75	27.70	-1	491	-0.20%
2019/12/13	1	27.15	0	0.00	27.20	1	508	0.20%
2019/12/12	1	27.30	0	0.00	27.15	1	505	0.20%
2019/12/04	2	26.98	0	0.00	27.00	2	495	0.40%
2019/12/02	2	28.00	3	28.25	28.40	-1	481	-0.21%
2019/11/25	1	28.80	0	0.00	29.10	1	457	0.22%
2019/11/22	2	28.75	0	0.00	28.95	2	436	0.46%
2019/11/21	0	0.00	1	28.15	28.75	-1	424	-0.24%
2019/11/19	3	28.75	0	0.00	28.85	3	390	0.77%
2019/11/18	1	28.45	1	27.00	28.90	0	354	0.00%
2019/10/02	0	0.00	1	24.60	24.40	-1	265	-0.38%
2019/09/24	1	25.80	1	25.55	24.80	0	260	0.00%
2019/09/19	0	0.00	1	23.20	23.10	-1	210	-0.47%
2019/09/18	0	0.00	4	23.20	23.05	-4	209	-1.91%
2019/09/17	1	23.20	0	0.00	22.95	1	209	0.48%
2019/09/10	0	0.00	1	23.00	22.70	-1	205	-0.49%
2019/09/09	0	0.00	25	23.00	22.70	-25	203	-12.31%
2019/09/05	5	22.70	0	0.00	23.10	5	196	2.54%
2019/09/04	1	23.00	0	0.00	23.10	1	188	0.53%
2019/08/16	24	20.20	0	0.00	20.40	24	152	15.75%
2019/08/14	5	21.32	0	0.00	20.75	5	150	3.31%
2019/08/01	0	0.00	5	21.75	21.75	-5	121	-4.11%
2019/07/25	2	23.63	0	0.00	23.40	2	120	1.66%
2019/07/23	1	22.45	0	0.00	22.45	1	105	0.95%
2019/07/17	0.1	22.45	0	0.00	22.45	0.1	109	0.11%
2019/07/11	3	22.40	0	0.00	22.40	3	116	2.56%
2019/05/02	0	0.00	2	22.70	22.75	-2	239	-0.83%
2019/04/19	1	20.75	0	0.00	20.80	1	233	0.43%
2019/04/18	2	21.63	0	0.00	21.05	2	229	0.87%
2019/04/16	2	22.30	0	0.00	22.15	2	226	0.88%
2019/04/11	2	22.60	1	22.70	22.25	1	219	0.46%
2019/04/10	11	22.46	0	0.00	22.55	11	214	5.12%
2019/04/09	11	22.74	0	0.00	22.85	11	206	5.32%
2019/01/24	1	19.70	1	19.85	19.85	0	114	0.00%
2019/01/23	1	19.80	1	19.95	19.95	0	117	0.00%
2018/12/13	0	0.00	1	21.05	20.95	-1	160	-0.62%
2018/11/30	0.1	20.00	0	0.00	20.05	0.1	191	0.03%
2018/11/20	6	20.53	0	0.00	20.50	6	194	3.09%
2018/11/19	3	21.30	0	0.00	21.00	3	191	1.56%
2018/11/16	21	21.68	1	21.45	21.05	20	194	10.30%
2018/11/15	4	20.88	0	0.00	21.00	4	186	2.14%
2018/11/14	1	19.80	1	20.10	20.20	0	181	0.00%
2018/11/13	1	19.75	1	20.00	20.20	0	181	0.00%
2018/11/01	1	20.40	2	19.78	20.35	-1	206	-0.49%
2018/10/31	1	19.65	13	19.70	19.65	-12	201	-5.95%
2018/10/30	1	18.35	1	18.55	18.40	0	199	0.00%
2018/10/29	1	18.30	0	0.00	18.40	1	197	0.51%
2018/10/24	1	18.90	0	0.00	18.80	1	200	0.50%
2018/10/16	3	17.75	0	0.00	17.70	3	197	1.52%
2018/10/15	18	17.83	0	0.00	17.95	18	201	8.92%
2018/10/12	5	17.55	0	0.00	18.25	5	204	2.45%
2018/10/11	0	0.00	26	17.92	17.95	-26	206	-12.61%
2018/10/09	10	17.80	0	0.00	18.00	10	201	4.96%
2018/10/02	7	18.50	0	0.00	18.70	7	208	3.36%
2018/09/26	0	0.00	1	18.00	18.05	-1	211	-0.47%
2018/09/13	0	0.00	2	18.35	17.60	-2	212	-0.94%
2018/09/12	10	18.56	0	0.00	18.25	10	206	4.83%
2018/09/11	22	18.76	0	0.00	19.05	22	204	10.76%
2018/08/23	0	0.00	47	19.90	19.90	-47	308	-15.25%
2018/08/14	0	0.00	9	21.00	21.15	-9	363	-2.47%
2018/08/13	4	21.00	4	21.25	21.20	0	399	0.00%
2018/07/20	9	19.97	0	0.00	20.40	9	418	2.15%
2018/07/12	1	21.25	0	0.00	21.30	1	452	0.22%
2018/06/04	0	0.00	3	26.10	26.25	-3	473	-0.63%
2018/05/21	0	0.00	3	26.58	27.30	-3	523	-0.57%
2018/05/10	0	0.00	3	24.85	24.80	-3	776	-0.39%
2018/05/09	0	0.00	2	25.00	24.95	-2	950	-0.21%
2018/04/25	1	25.10	0	0.00	25.35	1	1,113	0.09%
2018/04/17	1	29.85	0	0.00	29.80	1	1,114	0.09%
2018/03/28	2	30.85	2	31.25	30.45	0	1,248	0.00%
2018/03/26	0	0.00	534	31.40	30.90	-534	1,235	-43.21%	大賣/鉅額交易
2018/03/23	40	29.66	0	0.00	29.65	40	1,213	3.30%
2018/03/21	0	0.00	2	30.95	30.95	-2	1,219	-0.16%
2018/03/19	11	31.55	0	0.00	31.20	11	1,244	0.88%
2018/03/09	2	31.30	0	0.00	31.10	2	1,258	0.16%
2018/03/06	1	30.65	1	31.00	30.40	0	1,252	0.00%
2018/03/05	14	30.71	4	31.10	30.60	10	1,250	0.80%
2018/03/02	5	31.70	7	32.00	31.65	-2	1,256	-0.16%
2018/03/01	1	31.60	3	32.57	32.60	-2	1,258	-0.16%
2018/02/27	0	0.00	2	32.48	32.50	-2	1,280	-0.16%
2018/02/22	7	31.74	5	32.10	31.15	2	1,302	0.15%
2018/02/21	0	0.00	3	31.67	31.85	-3	1,284	-0.23%
2018/02/12	5	29.80	5	30.85	29.35	0	1,268	0.00%
2018/02/09	1	29.00	1	29.50	29.35	0	1,243	0.00%
2018/02/08	6	28.83	0	0.00	29.20	6	1,225	0.49%
2018/02/07	2	31.05	0	0.00	30.00	2	1,197	0.17%
2018/02/06	15	29.70	0	0.00	29.50	15	1,153	1.30%
2018/02/02	58	34.68	0	0.00	34.55	58	1,073	5.40%
2018/02/01	13	36.07	31	35.55	36.60	-18	978	-1.84%
2018/01/31	1	33.20	1	33.00	33.95	0	813	0.00%
2018/01/30	35	32.58	3	32.95	32.30	32	771	4.15%
2018/01/29	0	0.00	1	31.80	32.10	-1	702	-0.14%
2018/01/23	10	28.80	0	0.00	29.00	10	687	1.45%
2018/01/22	11	29.28	0	0.00	29.20	11	689	1.60%
2018/01/19	1	30.00	0	0.00	30.00	1	686	0.15%
2018/01/18	20	30.45	0	0.00	30.15	20	685	2.92%
2018/01/15	92	30.59	0	0.00	30.55	92	698	13.18%
2018/01/12	1	29.90	0	0.00	30.50	1	689	0.15%
2018/01/10	10	28.75	1	28.70	28.75	9	718	1.25%
2018/01/08	12	30.13	0	0.00	30.00	12	759	1.58%