漢平 (2488)-元大-中壢券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.25
漲跌
▲0.30
漲幅
+0.64%
成交量
724張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	46.50	1	46.70	46.95	2	599	0.33%
2024/04/19	0	44.95	0.3	44.80	45.05	-0.3	586	-0.05%
2024/04/18	0	46.10	6	45.78	46.00	-6	576	-1.04%
2024/04/16	0.1	45.34	0.3	44.80	44.75	-0.2	579	-0.03%
2024/04/15	3.1	46.57	8	46.71	46.50	-4.9	566	-0.86%
2024/04/12	0	48.00	0	0.00	47.60	0	554	0.00%
2024/04/11	2.5	48.21	0.1	48.20	47.80	2.5	546	0.45%
2024/04/10	5	45.60	5	46.00	46.00	0	516	0.00%
2024/04/09	0	0.00	8	46.38	46.30	-8	512	-1.56%
2024/04/08	0	0.00	0.1	46.40	46.60	-0.1	507	-0.01%
2024/04/03	0.1	45.10	0	0.00	45.05	0.1	498	0.01%
2024/04/02	4	45.55	0	0.00	45.50	4	497	0.80%
2024/04/01	1	45.55	0	45.84	45.70	1	492	0.20%
2024/03/29	0	0.00	0.1	45.50	45.70	-0.1	488	-0.01%
2024/03/28	5	46.35	5	46.40	46.35	0	484	0.00%
2024/03/27	0.1	45.60	0	0.00	45.75	0.1	475	0.01%
2024/03/26	0	0.00	1	45.80	45.50	-1	471	-0.21%
2024/03/25	0	45.75	0	0.00	45.95	0	465	0.00%
2024/03/22	0	45.50	0	0.00	45.30	0	464	0.00%
2024/03/21	1	45.55	0	0.00	45.60	1	463	0.22%
2024/03/20	0	0.00	0.1	45.45	45.35	-0.1	466	-0.03%
2024/03/19	0	0.00	3	45.30	45.75	-3	464	-0.65%
2024/03/18	3	44.35	0	0.00	44.70	3	457	0.66%
2024/03/15	0	0.00	5	43.50	43.95	-5	447	-1.12%
2024/03/14	5.5	44.18	3	44.12	43.95	2.5	470	0.53%
2024/03/13	15.1	44.57	0	0.00	44.65	15.1	469	3.21%
2024/03/12	11	44.02	10	44.66	44.80	1	470	0.21%
2024/03/11	10	42.86	0	0.00	43.00	10	452	2.21%
2024/03/08	0.2	42.28	5.9	42.36	42.40	-5.7	457	-1.25%
2024/03/07	5	43.20	6	43.27	43.30	-1	458	-0.22%
2024/03/05	0	0.00	1.1	43.15	43.15	-1.1	471	-0.22%
2024/03/04	0	43.13	5.1	42.90	42.75	-5.1	474	-1.08%
2024/03/01	5	43.31	1	43.35	43.00	4	465	0.86%
2024/02/29	0	0.00	28.1	43.05	43.10	-28.1	463	-6.07%
2024/02/26	29	42.63	2.2	42.32	42.25	26.8	472	5.68%
2024/02/23	0	0.00	1	42.40	42.50	-1	452	-0.22%
2024/02/22	1	41.45	2	41.43	41.50	-1	437	-0.23%
2024/02/21	1	41.20	0	0.00	41.40	1	442	0.23%
2024/02/19	0	0.00	15	41.08	41.35	-15	464	-3.23%
2024/02/15	0	40.25	1	39.85	39.80	-1	468	-0.21%
2024/01/22	1	39.90	0	0.00	40.50	1	841	0.12%
2024/01/17	0.1	40.05	0	0.00	40.00	0.1	848	0.01%
2024/01/16	0.1	40.55	0	0.00	40.55	0.1	849	0.01%
2024/01/15	1	40.85	1	40.90	40.90	0	851	0.00%
2024/01/09	0	0.00	1	40.00	39.90	-1	853	-0.12%
2024/01/08	0	0.00	5	40.20	40.00	-5	867	-0.58%
2024/01/05	1	40.00	0	0.00	40.00	1	880	0.11%
2024/01/02	0	39.95	0	0.00	40.20	0	953	0.00%
2023/12/29	0.1	40.00	0	0.00	39.95	0.1	954	0.01%
2023/12/28	0.1	39.85	2	40.30	40.05	-2	954	-0.20%
2023/12/27	0.1	39.75	0	0.00	39.95	0.1	950	0.01%
2023/12/26	0	39.70	0	0.00	39.70	0	953	0.00%
2023/12/25	1	39.70	0	0.00	39.60	1	957	0.10%
2023/12/22	1	39.90	0	0.00	40.00	1	954	0.10%
2023/12/19	0.2	39.83	2	39.90	39.80	-1.9	956	-0.19%
2023/12/18	0.3	40.30	1	40.35	40.45	-0.7	959	-0.07%
2023/12/14	4	40.60	2	40.85	40.30	2	954	0.21%
2023/12/13	0	0.00	7	40.50	40.55	-7	947	-0.74%
2023/12/11	5.2	39.36	10	39.47	39.45	-4.8	943	-0.51%
2023/12/08	0.1	41.05	0	0.00	40.80	0.1	946	0.01%
2023/12/07	3	40.65	1	40.90	41.30	2	960	0.21%
2023/12/06	4	40.45	0	0.00	40.65	4	963	0.42%
2023/12/05	3.4	40.72	15	40.73	40.75	-11.6	970	-1.20%
2023/12/04	6	41.20	11	41.18	41.15	-5	975	-0.51%
2023/12/01	0	0.00	2	40.70	40.90	-2	981	-0.20%
2023/11/30	0.2	40.35	2	40.30	40.40	-1.8	1,056	-0.17%
2023/11/29	0.1	40.30	0	0.00	40.25	0.1	1,135	0.01%
2023/11/28	3	39.75	0	0.00	39.75	3	1,156	0.26%
2023/11/27	9	39.59	0	0.00	39.50	9	1,156	0.78%
2023/11/24	10	40.06	0	0.00	40.05	10	1,148	0.87%
2023/11/23	23	40.38	28	40.31	40.30	-5	1,142	-0.44%
2023/11/21	2	39.60	0	0.00	39.50	2	1,115	0.18%
2023/11/14	11	39.93	5	39.97	39.75	6	1,083	0.55%
2023/11/13	5	39.75	6	39.87	40.00	-1	1,088	-0.09%
2023/11/10	4	39.48	5	39.84	39.30	-1	1,071	-0.09%
2023/11/09	6	39.33	0	0.00	39.40	6	1,057	0.57%
2023/11/08	19.1	39.98	8	40.24	39.70	11.1	1,025	1.08%
2023/11/07	15	43.09	18.2	43.19	44.10	-3.2	879	-0.36%
2023/10/31	9	38.42	0	0.00	38.15	9	818	1.10%
2023/10/30	5	39.45	5	39.00	39.00	0	823	0.00%
2023/10/27	7	39.44	5	39.45	39.45	2	821	0.24%
2023/10/24	1	39.00	0	0.00	39.35	1	816	0.12%
2023/10/23	0	0.00	5	39.33	39.35	-5	815	-0.61%
2023/10/20	0	0.00	4	39.00	39.00	-4	812	-0.49%
2023/10/19	3	38.57	0	0.00	38.60	3	809	0.37%
2023/10/17	2	38.93	12	38.81	38.55	-10	805	-1.24%
2023/10/16	4	39.03	0	0.00	38.95	4	800	0.50%
2023/10/13	1	40.20	0	0.00	39.90	1	790	0.13%
2023/10/12	11	39.10	13	40.20	40.35	-2	777	-0.26%
2023/10/11	0	0.00	6	38.80	38.20	-6	735	-0.82%
2023/10/04	0	0.00	1	35.85	35.85	-1	712	-0.14%
2023/09/28	0	0.00	2	35.40	35.45	-2	709	-0.28%
2023/09/25	0	0.00	2	35.00	35.20	-2	710	-0.28%
2023/09/21	1	34.80	0	0.00	34.65	1	704	0.14%
2023/09/19	1	35.75	0	0.00	35.75	1	695	0.14%
2023/09/14	0.1	35.90	2	36.10	36.05	-1.9	686	-0.28%
2023/09/13	0.1	36.30	0	0.00	35.85	0.1	686	0.01%
2023/09/11	10	38.35	0	0.00	38.35	10	634	1.58%
2023/09/06	4	38.86	3	38.77	38.80	1	593	0.17%
2023/09/05	11	40.37	12.5	39.25	38.80	-1.5	577	-0.26%
2023/09/04	7.5	42.02	7	40.30	42.20	0.5	487	0.10%
2023/09/01	1	39.10	3	38.40	39.60	-2	396	-0.50%
2023/08/31	2	37.28	0	0.00	37.60	2	367	0.54%
2023/08/25	0	0.00	1	37.25	37.25	-1	361	-0.28%
2023/08/17	0	0.00	21	37.64	38.50	-21	323	-6.49%
2023/08/15	0	0.00	0	36.70	37.00	0	296	0.00%
2023/08/11	2	36.15	0	0.00	36.20	2	279	0.72%
2023/08/10	0	0.00	13	37.19	36.95	-13	268	-4.84%
2023/08/08	1	36.30	1	37.05	36.35	0	242	0.00%
2023/08/04	1	35.45	0	0.00	35.30	1	207	0.48%
2023/08/02	0	0.00	2	35.25	35.20	-2	203	-0.98%
2023/08/01	0	0.00	1	34.70	34.70	-1	190	-0.52%
2023/07/31	0	0.00	1.3	34.51	34.55	-1.3	188	-0.69%
2023/07/28	0	0.00	1	34.20	34.20	-1	183	-0.55%
2023/07/27	0	0.00	1	34.25	34.35	-1	181	-0.55%
2023/07/25	1	33.75	4	34.15	34.10	-3	178	-1.68%
2023/07/21	1	33.85	0	0.00	33.90	1	173	0.58%
2023/07/04	0	0.00	2	33.00	32.80	-2	135	-1.47%
2023/06/29	0	0.00	1	32.80	32.70	-1	134	-0.74%
2023/06/28	0	0.00	0.4	32.62	32.80	-0.4	134	-0.26%
2023/06/27	0	0.00	1	32.75	32.80	-1	134	-0.74%
2023/06/26	0.1	32.90	0	0.00	33.10	0.1	133	0.05%
2023/06/21	0	0.00	1	32.75	32.90	-1	132	-0.75%
2023/06/20	0	0.00	1	32.85	32.85	-1	132	-0.76%
2023/06/19	3	33.10	0	0.00	32.95	3	133	2.24%
2023/06/16	0.1	32.46	0	0.00	32.50	0.1	128	0.07%
2023/06/14	0.1	32.25	1	32.20	32.15	-0.9	124	-0.72%
2023/06/13	0.1	32.30	0	0.00	32.15	0.1	125	0.08%
2023/06/12	0	0.00	2	32.10	32.10	-2	124	-1.61%
2023/06/08	0	0.00	1	32.00	32.05	-1	134	-0.74%
2023/05/31	0	0.00	0.2	31.30	31.45	-0.2	143	-0.11%
2023/05/29	1	31.30	2	31.20	31.25	-1	165	-0.60%
2023/05/25	0	31.55	0	0.00	31.25	0	170	0.02%
2023/05/24	0	0.00	2	31.20	31.20	-2	171	-1.17%
2023/05/22	0	0.00	11	31.21	31.25	-11	172	-6.37%
2023/05/19	0	31.15	0	0.00	31.10	0	171	0.01%
2023/05/17	0.1	31.15	0	0.00	31.10	0.1	169	0.05%
2023/05/16	0	31.05	7	31.20	31.05	-7	169	-4.12%
2023/05/11	1	30.70	0	0.00	30.65	1	166	0.60%
2023/05/04	14	30.65	0	0.00	30.65	14	165	8.45%
2023/04/26	1	30.10	0	0.00	30.35	1	164	0.61%
2023/04/25	0	30.50	0	0.00	30.25	0	165	0.00%
2023/04/21	0.1	30.70	0	0.00	30.40	0.1	168	0.05%
2023/04/20	1	30.90	0	0.00	30.75	1	167	0.60%
2023/04/18	1	31.20	0	0.00	31.05	1	167	0.60%
2023/04/14	0	0.00	1	30.85	30.80	-1	162	-0.62%
2023/03/29	0	31.20	1	31.00	31.10	-1	153	-0.65%
2023/03/23	0.2	31.25	0	0.00	31.10	0.2	153	0.11%
2023/03/16	0	30.45	0	0.00	30.30	0	152	0.00%
2023/03/13	0.3	30.30	0	0.00	30.45	0.3	148	0.23%
2023/03/10	0	0.00	6.1	31.51	31.45	-6.1	136	-4.47%
2023/03/03	0	31.60	2	31.50	31.50	-2	119	-1.67%
2023/03/02	2.1	31.31	1	31.40	31.50	1.1	116	0.96%
2023/03/01	0	31.33	0	0.00	31.25	0	110	0.00%
2023/02/24	1	30.10	0	0.00	30.15	1	95	1.05%
2023/02/23	0	0.00	1	29.90	29.95	-1	92	-1.09%
2023/02/21	0	0.00	2	29.53	29.55	-2	89	-2.24%
2023/02/20	6	29.18	2	29.30	29.35	4	89	4.47%
2023/02/13	1.5	28.92	0	0.00	28.90	1.5	129	1.16%
2023/02/08	0	29.10	1	29.40	29.40	-1	173	-0.58%
2023/02/01	1	29.05	0	0.00	29.05	1	171	0.58%
2023/01/09	1	29.10	0	0.00	29.10	1	168	0.60%
2022/12/27	0	30.00	0	0.00	29.00	0	181	0.00%
2022/12/20	1	28.70	0	0.00	28.75	1	186	0.54%
2022/12/15	0	0.00	5	29.38	29.40	-5	195	-2.56%
2022/12/07	0	0.00	0	29.45	29.00	0	216	0.00%
2022/12/01	3	29.55	0	0.00	29.40	3	238	1.26%
2022/11/25	5	29.10	0	0.00	29.10	5	247	2.02%
2022/11/10	0	0.00	1	30.75	30.55	-1	271	-0.37%
2022/11/09	2	31.10	2	30.95	31.00	0	275	0.00%
2022/11/08	4	31.60	1	32.25	30.90	3	279	1.07%
2022/11/07	0	0.00	1	29.25	29.35	-1	257	-0.39%
2022/11/04	3	29.25	1	29.30	29.35	2	293	0.68%
2022/10/20	0	30.15	0	0.00	27.85	0	306	0.00%
2022/10/03	1	28.25	0	0.00	28.30	1	321	0.31%
2022/09/30	1	28.10	1	28.20	28.35	0	320	0.00%
2022/09/29	0	27.80	0	0.00	28.20	0	320	0.00%
2022/09/21	2	30.18	1	29.50	29.75	1	307	0.32%
2022/09/20	1	30.80	0	0.00	30.60	1	302	0.33%
2022/09/15	1	30.90	0	0.00	31.20	1	291	0.34%
2022/09/13	0	0.00	2	31.35	31.35	-2	285	-0.70%
2022/09/12	2	31.80	0	0.00	31.95	2	279	0.71%
2022/09/01	2	31.60	0	0.00	31.80	2	257	0.78%
2022/08/31	1	31.50	0	0.00	32.00	1	253	0.39%
2022/08/26	0	0.00	4	31.10	31.10	-4	243	-1.65%
2022/08/22	0	0.00	1	31.15	31.35	-1	272	-0.37%
2022/08/19	3	31.30	6	31.45	31.50	-3	267	-1.12%
2022/08/18	1	30.75	5	30.85	30.75	-4	257	-1.55%
2022/08/15	3	31.00	0	0.00	30.70	3	242	1.24%
2022/08/12	7	29.85	2.1	30.84	30.85	4.9	230	2.15%
2022/08/11	3.1	30.86	4	30.23	29.75	-0.9	209	-0.45%
2022/08/05	0	0.00	1	28.70	29.25	-1	163	-0.61%
2022/08/04	0	28.30	9	28.21	28.45	-9	156	-5.75%
2022/08/03	0	28.45	0	0.00	28.20	0	155	0.00%
2022/07/26	1	28.65	0	0.00	28.70	1	148	0.67%
2022/07/22	0	0.00	1	28.65	28.60	-1	145	-0.69%
2022/07/21	0	0.00	1	28.65	28.35	-1	143	-0.70%
2022/07/18	8	27.59	1	27.55	28.00	7	134	5.22%
2022/07/12	1	27.00	0	0.00	27.20	1	127	0.79%
2022/07/11	1	27.50	1	27.55	27.75	0	124	0.00%
2022/06/13	0	0.00	4	27.58	27.75	-4	107	-3.71%
2022/06/09	0	0.00	4	27.35	27.45	-4	103	-3.87%
2022/06/08	2	27.05	0	0.00	27.25	2	102	1.96%
2022/06/02	27	28.40	25	27.63	27.50	2	95	2.09%
2022/06/01	4	27.70	3	28.50	28.50	1	75	1.32%
2022/05/09	1	25.60	0	0.00	25.50	1	48	2.07%
2022/05/05	0	26.20	0	0.00	26.10	0	48	0.00%
2022/04/21	0	26.80	0	0.00	26.35	0	73	0.00%
2022/04/06	1	26.70	0	0.00	26.75	1	81	1.22%
2022/03/21	0	26.95	1	26.70	26.75	-1	90	-1.10%
2022/03/03	0	27.70	0	0.00	27.30	0	91	0.00%
2022/03/02	0	27.75	0	0.00	27.20	0	95	0.00%
2022/02/24	0	27.35	0	0.00	27.00	0	100	0.00%
2022/02/22	0	0.00	1	27.30	27.30	-1	100	-1.00%
2022/01/26	0	0.00	1	27.30	27.30	-1	107	-0.93%
2022/01/20	1	28.35	0	0.00	28.30	1	109	0.92%
2022/01/17	0	0.00	2	28.45	28.45	-2	98	-2.03%
2022/01/06	0	0.00	1	27.60	27.60	-1	86	-1.16%
2022/01/03	0	0.00	4	27.50	27.55	-4	84	-4.71%
2021/12/28	1	27.25	0	0.00	27.30	1	84	1.18%
2021/12/16	4	27.35	0	0.00	27.40	4	83	4.79%
2021/12/15	0	27.50	0	0.00	27.30	0	86	0.00%
2021/12/13	1	27.35	0	0.00	27.35	1	92	1.09%
2021/11/26	1	27.00	0	0.00	27.05	1	93	1.07%
2021/11/22	2	27.35	0	0.00	27.50	2	86	2.32%
2021/11/17	0	27.75	0	0.00	27.45	0	83	0.00%
2021/11/11	0	0.00	1	27.40	27.45	-1	86	-1.16%
2021/11/02	0	0.00	1	28.20	28.05	-1	105	-0.95%
2021/10/18	1	27.00	0	0.00	27.05	1	107	0.93%
2021/10/05	4	27.05	0	0.00	27.05	4	120	3.33%
2021/10/01	0	0.00	1	27.25	27.25	-1	122	-0.81%
2021/09/23	4	27.90	0	0.00	27.80	4	124	3.21%
2021/09/17	1	29.35	0	0.00	29.60	1	128	0.78%
2021/08/30	0	0.00	1	29.30	29.35	-1	144	-0.69%
2021/08/25	0	0.00	2.8	28.86	28.90	-2.8	146	-1.93%
2021/08/19	1	28.65	0	0.00	28.65	1	148	0.67%
2021/08/16	3	28.55	0	0.00	28.60	3	149	2.01%
2021/07/30	4	30.80	0.1	30.40	30.60	3.9	181	2.16%
2021/07/02	0	0.00	1	30.55	30.55	-1	408	-0.24%
2021/06/17	0	0.00	1	30.10	30.00	-1	506	-0.20%
2021/06/01	1	29.95	0	0.00	30.05	1	606	0.16%
2021/05/26	1	30.00	0	0.00	29.70	1	626	0.16%
2021/05/20	1	29.05	0	0.00	28.85	1	642	0.16%
2021/05/19	1	29.35	0	0.00	29.45	1	644	0.16%
2021/05/18	0	0.00	1	29.60	29.80	-1	644	-0.16%
2021/05/13	0	29.20	0	0.00	29.15	0	629	0.00%
2021/05/12	0.1	30.25	0	0.00	29.15	0.1	624	0.02%
2021/05/07	0	33.15	0	0.00	31.95	0	604	0.00%
2021/05/06	1	31.70	0	0.00	31.35	1	601	0.17%
2021/05/05	0	0.00	1	31.70	31.45	-1	598	-0.17%
2021/05/04	0	31.60	1	31.30	31.45	-1	594	-0.17%
2021/05/03	1.1	32.58	0	0.00	32.25	1.1	587	0.19%
2021/04/29	0.1	33.50	0	0.00	33.35	0.1	577	0.01%
2021/04/28	0	0.00	1	33.80	33.70	-1	574	-0.17%
2021/04/27	2	33.50	2	33.60	33.45	0	565	0.00%
2021/04/26	1	33.60	0	0.00	33.75	1	563	0.18%
2021/04/23	0	0.00	10	33.48	33.55	-10	556	-1.80%
2021/04/22	2	34.18	0	0.00	33.45	2	550	0.36%
2021/04/21	3	34.17	1	34.25	34.35	2	541	0.37%
2021/04/19	1	34.35	0	0.00	34.65	1	533	0.19%
2021/04/15	3	35.37	12	35.38	35.45	-9	507	-1.77%
2021/04/14	2	33.00	11	34.84	35.00	-9	468	-1.92%
2021/04/13	1	34.30	10	34.30	33.85	-9	422	-2.13%
2021/04/12	0	0.00	5	34.55	34.30	-5	415	-1.20%
2021/04/08	0	0.00	12	34.89	34.85	-12	396	-3.02%
2021/04/07	7	34.71	13	34.61	34.85	-6	391	-1.53%
2021/04/06	1	34.15	1	33.95	33.90	0	366	0.00%
2021/04/01	3	34.27	2	33.98	34.00	1	365	0.27%
2021/03/31	83	34.21	31	33.83	34.10	52	359	14.45%
2021/03/30	1	33.00	0	0.00	33.40	1	342	0.29%
2021/03/29	1	33.05	0	0.00	33.00	1	341	0.29%
2021/03/25	0	0.00	13	33.10	33.05	-13	336	-3.86%
2021/03/24	3	33.67	4	33.48	33.50	-1	331	-0.30%
2021/03/23	7	33.78	0	0.00	33.75	7	327	2.14%
2021/03/22	7	32.93	15	32.84	32.95	-8	311	-2.57%
2021/03/19	1	33.50	27	33.51	33.40	-26	305	-8.51%
2021/03/18	1	32.75	20	33.02	32.80	-19	284	-6.68%
2021/03/15	0	0.00	1	31.90	31.90	-1	281	-0.35%
2021/02/26	0	0.00	1	31.40	31.35	-1	240	-0.42%
2021/01/25	1	29.00	0	0.00	29.20	1	225	0.44%
2021/01/20	7	29.56	0	0.00	29.50	7	219	3.19%
2021/01/18	3	29.93	0	0.00	29.85	3	215	1.39%
2021/01/14	3	30.60	0	0.00	30.40	3	212	1.41%
2021/01/11	0	0.00	5	30.75	30.80	-5	211	-2.36%
2020/12/31	0	0.00	2	31.20	31.15	-2	198	-1.01%
2020/12/30	0	0.00	2	31.13	31.10	-2	194	-1.03%
2020/12/29	0	0.00	3	30.50	31.00	-3	192	-1.56%
2020/12/25	1	30.80	0	0.00	30.50	1	185	0.54%
2020/12/23	0	0.00	12	30.37	30.60	-12	181	-6.62%
2020/12/21	1	30.50	0	0.00	30.70	1	183	0.54%
2020/12/18	3	30.73	0	0.00	30.75	3	199	1.51%
2020/12/17	1	30.70	0	0.00	30.80	1	213	0.47%
2020/12/16	3	30.93	0	0.00	30.90	3	228	1.31%
2020/12/14	0	0.00	2	31.98	31.60	-2	243	-0.82%
2020/12/11	1	30.70	5	31.06	31.25	-4	226	-1.77%
2020/12/09	1	29.60	0	0.00	29.75	1	210	0.48%
2020/12/02	1	29.50	0	0.00	29.50	1	217	0.46%
2020/11/27	1	29.60	0	0.00	29.70	1	221	0.45%
2020/11/26	1	29.60	0	0.00	29.75	1	226	0.44%
2020/11/24	1	29.65	0	0.00	29.65	1	233	0.43%
2020/11/20	1	29.65	0	0.00	29.80	1	235	0.42%
2020/11/19	4	29.60	0	0.00	29.75	4	236	1.69%
2020/11/10	1	28.65	0	0.00	28.70	1	245	0.41%
2020/10/29	2	28.65	0	0.00	28.65	2	356	0.56%
2020/09/23	0	0.00	3	29.25	29.00	-3	369	-0.81%
2020/09/22	4	31.99	22	31.95	31.90	-18	351	-5.12%
2020/09/21	37	32.40	4	32.43	32.25	33	334	9.87%
2020/09/18	13	32.44	1	32.45	32.45	12	318	3.77%
2020/09/17	1	32.35	0	0.00	32.40	1	301	0.33%
2020/09/16	12	32.44	0	0.00	32.40	12	295	4.06%
2020/09/15	3	32.47	2	32.45	32.45	1	296	0.34%
2020/09/14	0	0.00	1	32.10	32.40	-1	293	-0.34%
2020/09/11	0	0.00	1	32.00	32.00	-1	287	-0.35%
2020/09/09	8	31.63	1	31.95	32.00	7	279	2.50%
2020/09/08	0	0.00	2	31.93	31.95	-2	278	-0.72%
2020/09/07	0	0.00	1	32.10	32.00	-1	279	-0.36%
2020/09/04	0	0.00	1	32.00	32.00	-1	278	-0.36%
2020/09/03	0	0.00	1	32.30	32.10	-1	278	-0.36%
2020/09/02	1	32.00	1	31.95	31.90	0	278	0.00%
2020/09/01	2	32.20	1	32.10	32.10	1	277	0.36%
2020/08/31	1	31.40	2	31.85	32.10	-1	276	-0.36%
2020/08/28	0	0.00	1	31.15	31.20	-1	270	-0.37%
2020/08/27	0	0.00	1	31.10	31.05	-1	271	-0.37%
2020/08/25	0	0.00	1	31.05	31.10	-1	269	-0.37%
2020/08/21	0	0.00	1	30.80	30.75	-1	268	-0.37%
2020/08/18	0	0.00	0.1	31.30	31.20	-0.1	258	-0.05%
2020/08/14	0	0.00	2	31.00	31.00	-2	254	-0.79%
2020/08/12	0	0.00	4	30.60	30.90	-4	250	-1.59%
2020/08/11	3	31.17	4.5	31.18	30.95	-1.5	248	-0.62%
2020/08/10	4	32.08	4	31.81	32.00	0	240	0.00%
2020/08/07	30	32.89	22	32.50	32.45	8	233	3.42%
2020/08/06	0	0.00	6	31.20	31.90	-6	184	-3.26%
2020/08/04	0	0.00	5	28.78	28.80	-5	153	-3.25%
2020/07/27	2	28.45	1	28.80	28.40	1	174	0.57%
2020/07/24	1	28.95	0	0.00	28.95	1	177	0.56%
2020/07/23	1	29.05	0	0.00	29.15	1	182	0.55%
2020/07/21	0	0.00	0	29.40	29.10	0	187	0.00%
2020/07/20	1	28.75	0	0.00	29.00	1	191	0.52%
2020/07/17	1	29.05	0	0.00	29.10	1	192	0.52%
2020/07/16	1	29.05	0	0.00	29.10	1	195	0.51%
2020/07/14	6	29.20	0	0.00	29.10	6	203	2.95%
2020/07/13	1	28.90	0	29.40	29.00	1	205	0.48%
2020/07/10	0	0.00	2	29.00	29.05	-2	208	-0.96%
2020/07/09	0	0.00	0.3	29.40	29.40	-0.3	211	-0.14%
2020/07/08	0	0.00	1	29.45	29.45	-1	219	-0.45%
2020/06/29	2	28.55	0	0.00	28.55	2	232	0.86%
2020/06/22	3	28.58	0	0.00	28.60	3	239	1.25%
2020/06/15	1	28.70	3	28.68	28.60	-2	255	-0.78%
2020/06/12	2	28.15	0	0.00	28.65	2	259	0.77%
2020/06/11	3	28.92	0	0.00	28.75	3	261	1.15%
2020/06/10	0	0.00	1	29.35	29.40	-1	263	-0.38%
2020/06/08	3	29.22	0	0.00	29.30	3	280	1.07%
2020/06/04	1	28.90	0	0.00	29.00	1	279	0.36%
2020/06/03	2	28.85	0	0.00	28.90	2	280	0.71%
2020/06/01	1	28.80	0	0.00	28.70	1	282	0.35%
2020/05/29	2	28.28	1	28.50	28.50	1	282	0.35%
2020/05/28	2	28.33	0	0.00	28.30	2	283	0.70%
2020/05/27	1	28.35	0	0.00	28.50	1	289	0.35%
2020/05/25	0.6	28.35	0	0.00	28.30	0.6	302	0.20%
2020/05/22	1	28.30	2	28.25	28.25	-1	305	-0.33%
2020/05/18	2	28.10	0	0.00	28.00	2	305	0.65%
2020/05/15	0.3	27.95	6	27.73	27.95	-5.7	306	-1.86%
2020/05/14	0.2	28.20	0	0.00	28.00	0.2	309	0.06%
2020/05/13	0.1	28.50	1	28.25	28.30	-0.9	307	-0.28%
2020/05/11	0	0.00	4	28.45	28.55	-4	306	-1.30%
2020/05/08	0	0.00	3	28.55	28.65	-3	305	-0.98%
2020/05/07	2	28.60	0	0.00	28.65	2	304	0.66%
2020/05/06	2	28.80	0	0.00	28.75	2	301	0.66%
2020/05/04	2	28.05	0	0.00	28.15	2	299	0.67%
2020/04/30	1	28.30	0	0.00	28.60	1	298	0.33%
2020/04/29	0.7	28.50	0	0.00	28.20	0.7	294	0.24%
2020/04/27	1.2	27.42	0	0.00	27.40	1.2	302	0.40%
2020/04/24	1	27.15	0	0.00	27.20	1	300	0.33%
2020/04/22	7.5	26.69	0	0.00	26.95	7.5	297	2.52%
2020/04/17	1	27.80	0	0.00	27.65	1	292	0.34%
2020/04/13	2	26.65	2	26.65	26.70	0	280	0.00%
2020/04/07	1	26.80	0	0.00	26.95	1	266	0.37%
2020/03/30	0	26.90	0	0.00	25.80	0	265	0.00%
2020/03/27	1	26.10	0	0.00	25.85	1	264	0.38%
2020/03/20	0	0.00	1	24.80	24.80	-1	257	-0.39%
2020/03/19	1	23.20	0	0.00	23.20	1	253	0.39%
2020/03/13	3	26.40	0	0.00	27.50	3	253	1.18%
2020/03/12	2	29.23	0	0.00	28.40	2	244	0.82%
2020/03/11	1	30.45	0	0.00	30.10	1	236	0.42%
2020/03/04	1	31.50	1	31.50	31.45	0	231	0.00%
2020/02/27	3	31.17	6	31.30	30.95	-3	232	-1.29%
2020/02/24	0	0.00	3	30.10	30.00	-3	222	-1.35%
2020/02/21	0	0.00	0.4	30.35	30.30	-0.4	223	-0.16%
2020/02/18	2	30.10	1	30.25	30.05	1	234	0.43%
2020/02/17	1	29.95	0	0.00	29.95	1	234	0.43%
2020/02/10	3	30.13	0	0.00	30.30	3	255	1.18%
2020/02/05	4	30.75	0	0.00	30.70	4	271	1.47%
2020/01/31	0	0.00	4	30.70	31.90	-4	276	-1.45%
2020/01/30	0	0.00	10	31.35	31.20	-10	268	-3.72%
2020/01/13	1	32.85	0	0.00	33.00	1	275	0.36%
2020/01/09	2	32.90	0	0.00	33.00	2	288	0.69%
2020/01/03	6	33.80	0	0.00	33.65	6	308	1.95%
2020/01/02	3	33.77	0	0.00	33.75	3	309	0.97%
2019/12/27	1	33.55	0	0.00	33.60	1	317	0.32%
2019/12/26	0	0.00	3	33.90	33.55	-3	326	-0.92%
2019/12/23	0	0.00	2	33.90	33.85	-2	392	-0.51%
2019/12/17	0	0.00	1	33.50	33.50	-1	486	-0.21%
2019/12/13	1	33.05	0	0.00	33.10	1	513	0.19%
2019/12/12	2	33.10	0	0.00	33.05	2	514	0.39%
2019/12/09	0	0.00	1	34.40	34.05	-1	533	-0.19%
2019/11/28	1	34.55	0	0.00	34.70	1	592	0.17%
2019/11/25	0	0.00	5	34.46	34.35	-5	597	-0.84%
2019/11/19	1	34.20	3	34.48	34.40	-2	605	-0.33%
2019/11/18	10	34.28	1	33.85	34.20	9	609	1.48%
2019/11/14	1	33.50	0	0.00	33.50	1	628	0.16%
2019/11/12	1	33.40	0	0.00	33.65	1	632	0.16%
2019/11/11	3	33.48	0	0.00	33.30	3	636	0.47%
2019/11/08	0	0.00	1	34.70	34.70	-1	629	-0.16%
2019/11/05	0	0.00	2	34.50	34.35	-2	619	-0.32%
2019/11/01	2	33.83	0	0.00	33.95	2	615	0.32%
2019/10/31	2	33.65	1	33.75	33.60	1	617	0.16%
2019/10/29	0	0.00	1	33.70	33.60	-1	619	-0.16%
2019/10/25	2	34.05	0	0.00	33.90	2	623	0.32%
2019/10/23	3	33.75	0	0.00	33.95	3	621	0.48%
2019/10/22	2	33.48	0	0.00	33.40	2	615	0.32%
2019/10/16	0	0.00	1	33.95	33.45	-1	613	-0.16%
2019/10/14	0	0.00	2	33.85	33.70	-2	613	-0.33%
2019/10/09	1	32.55	0	0.00	32.50	1	597	0.17%
2019/10/08	1	33.25	0	0.00	32.85	1	599	0.17%
2019/10/03	0	0.00	1	33.30	33.60	-1	593	-0.17%
2019/10/01	6	33.06	0	0.00	32.85	6	587	1.02%
2019/09/27	27	33.57	28	33.90	33.55	-1	587	-0.17%
2019/09/26	1	34.95	0	0.00	34.80	1	573	0.17%
2019/09/25	1	35.75	0	0.00	35.75	1	547	0.18%
2019/09/24	1	36.27	0	0.00	36.10	1	537	0.19%
2019/09/23	1	39.05	0	0.00	39.15	1	495	0.20%
2019/09/20	1	39.15	2	38.95	39.15	-1	471	-0.21%
2019/09/19	2	39.20	0	0.00	39.20	2	456	0.44%
2019/09/18	0	0.00	1	39.10	39.10	-1	442	-0.23%
2019/09/17	2	38.80	0	0.00	38.80	2	429	0.47%
2019/09/12	2	38.43	1	38.40	38.45	1	421	0.24%
2019/09/10	2	38.85	77	38.77	38.85	-75	403	-18.59%
2019/09/09	66	39.40	1	39.20	39.20	65	399	16.28%
2019/09/06	1	38.60	0	0.00	38.70	1	374	0.27%
2019/09/05	12	38.73	0	0.00	38.70	12	371	3.23%
2019/09/04	1	38.60	0	0.00	38.60	1	366	0.27%
2019/09/03	1	38.70	3	38.85	38.80	-2	363	-0.55%
2019/08/30	2	38.20	0	0.00	38.25	2	355	0.56%
2019/08/29	2	38.10	1	38.10	38.10	1	351	0.28%
2019/08/28	1	37.90	0	0.00	38.00	1	347	0.29%
2019/08/22	1	37.50	0	0.00	37.45	1	331	0.30%
2019/08/21	1	37.50	0	0.00	37.70	1	325	0.31%
2019/08/20	1	37.80	0	0.00	37.80	1	317	0.32%
2019/08/14	1	38.50	0	0.00	38.20	1	292	0.34%
2019/08/13	0	0.00	9	38.09	38.25	-9	292	-3.08%
2019/08/12	1	37.70	0	0.00	37.70	1	287	0.35%
2019/08/05	0	0.00	2	36.50	36.50	-2	337	-0.59%
2019/08/01	2	37.70	0	0.00	37.65	2	365	0.55%
2019/07/22	0	0.00	1	37.80	37.75	-1	481	-0.21%
2019/07/18	2	38.00	0	0.00	38.15	2	489	0.41%
2019/07/16	0	0.00	3	38.80	38.70	-3	513	-0.58%
2019/07/04	2	38.80	2	39.35	38.50	0	585	0.00%
2019/07/03	1	38.15	0	0.00	38.60	1	584	0.17%
2019/07/02	1	37.70	0	0.00	37.70	1	593	0.17%
2019/06/21	1	37.25	0	0.00	37.50	1	692	0.14%
2019/06/04	0	0.00	0	37.60	37.45	0	1,307	0.00%
2019/05/23	1	37.05	0	0.00	37.05	1	1,416	0.07%
2019/05/21	1	36.65	0	0.00	37.45	1	1,426	0.07%
2019/05/17	4	37.63	0	0.00	37.25	4	1,433	0.28%
2019/05/15	2	37.70	3	37.55	37.50	-1	1,433	-0.07%
2019/05/14	2	37.63	0	0.00	37.95	2	1,424	0.14%
2019/05/13	1	38.00	0	0.00	38.50	1	1,412	0.07%
2019/05/09	2	38.50	6	38.80	38.50	-4	1,392	-0.29%
2019/05/08	5	39.34	2	39.63	39.50	3	1,370	0.22%
2019/05/06	1	37.80	0	0.00	37.75	1	1,334	0.07%
2019/04/29	5	37.39	5	37.93	37.35	0	1,327	0.00%
2019/04/26	2	37.25	0	0.00	37.60	2	1,321	0.15%
2019/04/24	0	0.00	5	39.50	39.40	-5	1,333	-0.37%
2019/04/18	1	39.90	0	0.00	39.05	1	1,358	0.07%
2019/04/17	0	0.00	1	39.65	39.60	-1	1,368	-0.07%
2019/04/16	2	39.40	3	39.15	39.25	-1	1,369	-0.07%
2019/04/15	1	39.00	2	39.00	39.15	-1	1,392	-0.07%
2019/04/12	3	39.03	11	39.14	39.00	-8	1,411	-0.57%
2019/04/11	19	39.91	5	39.95	39.65	14	1,426	0.98%
2019/04/09	4	38.95	4	38.70	38.70	0	1,385	0.00%
2019/04/08	2	39.03	2	39.40	38.70	0	1,369	0.00%
2019/04/01	9	40.05	9	39.96	40.05	0	1,336	0.00%
2019/03/25	0	0.00	143	39.87	39.70	-143	1,254	-11.40%	大賣/鉅額交易
2019/03/22	32	41.51	16	41.47	40.60	16	1,234	1.30%
2019/03/21	30	42.14	35	42.52	43.45	-5	1,155	-0.43%
2019/03/20	2	42.00	37	41.57	41.80	-35	1,124	-3.11%
2019/03/19	37	41.69	5	41.70	41.20	32	1,103	2.90%
2019/03/18	16	42.14	5	42.49	42.40	11	1,066	1.03%
2019/03/15	124	42.26	1	42.10	42.50	123	1,053	11.68%	大買/鉅額交易
2019/03/14	12	42.63	154	42.85	42.70	-142	1,031	-13.77%	大賣/鉅額交易
2019/03/13	20	42.48	22	42.14	42.50	-2	980	-0.20%
2019/03/12	26	41.14	24	41.22	41.20	2	901	0.22%
2019/03/11	21	39.55	17	39.34	39.55	4	778	0.51%
2019/03/08	52	38.94	9	37.87	39.30	43	708	6.07%
2019/03/07	97	37.21	2	36.95	36.75	95	636	14.94%
2019/03/06	20	36.68	12	37.57	36.50	8	614	1.30%
2019/03/05	20	35.94	28	36.34	36.90	-8	585	-1.37%
2019/02/27	5	35.00	0	0.00	35.60	5	548	0.91%
2019/02/25	0	36.55	5	36.20	36.20	-5	539	-0.93%
2019/02/22	1	35.45	0	0.00	35.75	1	533	0.19%
2019/02/18	0	0.00	2	34.80	35.10	-2	517	-0.39%
2019/02/15	0	0.00	1	35.30	34.45	-1	509	-0.20%
2019/02/14	5	35.20	0	0.00	35.15	5	502	0.99%
2019/02/13	5	36.00	0	0.00	35.90	5	496	1.01%
2019/01/28	0	0.00	1	36.30	36.00	-1	487	-0.21%
2019/01/25	1	35.00	0	0.00	35.00	1	477	0.21%
2019/01/24	0	0.00	2	34.95	35.45	-2	478	-0.42%
2019/01/17	2	36.85	2	36.30	36.60	0	477	0.00%
2019/01/16	23	36.67	8	36.40	36.80	15	468	3.20%
2019/01/15	11	35.81	11	35.90	35.95	0	424	0.00%
2019/01/14	0	0.00	1	34.60	33.95	-1	386	-0.26%
2019/01/09	2	34.03	0	0.00	34.20	2	362	0.55%
2019/01/07	2	33.53	0	0.00	34.00	2	334	0.60%
2018/12/06	1	30.00	0	0.00	29.95	1	443	0.23%
2018/10/26	0	0.00	12	29.02	29.10	-12	680	-1.76%
2018/10/24	0	0.00	1	30.50	30.80	-1	658	-0.15%
2018/10/19	0	0.00	4	30.55	31.35	-4	661	-0.61%
2018/10/18	1	31.65	0	0.00	31.65	1	659	0.15%
2018/10/17	1	31.20	0	0.00	31.45	1	661	0.15%
2018/10/15	2	31.60	4	31.55	31.10	-2	680	-0.29%
2018/10/11	1	30.15	0	0.00	30.15	1	687	0.15%
2018/10/09	0	36.80	0	0.00	33.45	0	677	0.00%
2018/10/08	10	34.65	10	33.70	33.70	0	680	0.00%
2018/10/05	3	32.57	0	0.00	33.30	3	680	0.44%
2018/10/03	3	34.50	0	0.00	35.00	3	692	0.43%
2018/10/01	0	0.00	3	34.15	34.40	-3	703	-0.43%
2018/09/14	0	0.00	3	34.62	33.75	-3	738	-0.41%
2018/09/10	1	33.00	2	32.65	32.75	-1	661	-0.15%
2018/09/07	5	34.95	0	0.00	34.25	5	650	0.77%
2018/09/06	3	36.07	0	0.00	35.95	3	637	0.47%
2018/09/03	3	36.75	0	0.00	35.75	3	650	0.46%
2018/08/30	0	0.00	3	37.60	37.45	-3	635	-0.47%
2018/08/27	0	0.00	1	36.35	36.70	-1	622	-0.16%
2018/08/23	1	37.20	1	37.10	37.35	0	613	0.00%
2018/08/22	5	37.86	5	37.74	38.00	0	604	0.00%
2018/08/21	3	36.13	3	36.32	36.50	0	559	0.00%
2018/08/20	3	34.80	0	0.00	34.90	3	539	0.56%
2018/08/14	0	0.00	3	33.20	33.30	-3	517	-0.58%
2018/08/08	3	33.30	0	0.00	33.45	3	496	0.60%
2018/08/02	4	33.20	0	0.00	33.10	4	489	0.82%
2018/08/01	0	0.00	2	33.20	33.70	-2	493	-0.41%
2018/07/31	10	33.42	5	33.45	33.70	5	492	1.02%
2018/07/30	0	0.00	2	34.20	34.20	-2	486	-0.41%
2018/07/27	0	0.00	2	34.65	34.65	-2	485	-0.41%
2018/07/25	0	0.00	3	34.40	34.20	-3	478	-0.63%
2018/07/19	6	34.05	14	34.09	33.30	-8	458	-1.75%
2018/07/18	0	0.00	1	35.60	35.20	-1	444	-0.23%
2018/07/17	0	0.00	4	35.08	35.50	-4	438	-0.91%
2018/07/13	3	35.10	0	0.00	34.95	3	428	0.70%
2018/07/12	0	0.00	1	35.60	35.65	-1	412	-0.24%
2018/07/11	6	34.15	0	0.00	34.60	6	395	1.52%
2018/07/09	7	33.94	3	34.15	34.00	4	382	1.05%
2018/07/03	0	0.00	7	33.00	32.50	-7	352	-1.99%
2018/07/02	1	32.80	0	0.00	32.95	1	340	0.29%
2018/06/26	0	0.00	5	29.96	30.20	-5	287	-1.74%
2018/06/25	1	30.00	0	0.00	30.10	1	286	0.35%
2018/06/20	0	0.00	1	29.50	29.80	-1	280	-0.36%
2018/06/15	0	0.00	1	30.20	30.20	-1	272	-0.37%
2018/06/14	2	30.60	0	0.00	30.30	2	271	0.74%
2018/06/08	0	0.00	2	28.60	28.70	-2	253	-0.79%
2018/06/06	1	28.50	0	0.00	28.65	1	251	0.40%
2018/05/31	1	28.20	0	0.00	28.20	1	229	0.44%
2018/05/22	1	25.85	1	25.80	25.75	0	224	0.00%
2018/05/11	0	0.00	2	25.40	25.40	-2	242	-0.83%
2018/04/26	0	0.00	8	25.40	25.30	-8	242	-3.30%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/04/09	1	27.35	0	0.00	27.30	1	218	0.46%
2018/03/23	0	0.00	1	27.70	27.65	-1	223	-0.45%
2018/03/22	1	28.00	1	28.05	28.00	0	222	0.00%
2018/03/06	1	27.10	0	0.00	27.05	1	227	0.44%
2018/02/27	1	27.85	0	0.00	27.50	1	223	0.45%
2018/02/06	5	25.71	0	0.00	25.95	5	198	2.52%
2018/02/05	1	27.90	0	0.00	27.95	1	190	0.53%