LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    11,358
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞航 (2630)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273237.4659.137.0637.50-27.12,582-1.05%
2024/03/261135.10434.4435.0072,4410.29%
2024/03/25434.66335.0834.5012,3990.04%
2024/03/226.435.30635.1435.600.42,3820.02%
2024/03/20332.9000.0032.7532,3400.13%
2024/03/1900.00133.7533.20-12,363-0.04%
2024/03/15133.0500.0032.8012,5320.04%
2024/03/1400.00432.9032.90-42,568-0.16%
2024/03/12233.2000.0033.3522,6510.08%
2024/03/1100.00132.9032.80-12,687-0.04%
2024/03/082.132.350.132.6032.1022,7680.07%
2024/03/0700.00133.3032.45-12,890-0.03%
2024/03/051833.503.233.4133.4014.92,9430.50%
2024/03/01133.853.133.5033.40-2.13,087-0.07%
2024/02/2900.00133.5533.65-13,451-0.03%
2024/02/27133.3000.0033.3013,6960.03%
2024/02/2600.00433.8034.20-43,705-0.11%
2024/02/23232.9800.0032.8523,7120.05%
2024/02/223.133.58233.5533.351.13,7250.03%
2024/02/2100.00133.8033.80-13,732-0.03%
2024/02/20333.9700.0033.8033,7900.08%
2024/02/19334.50134.9034.3523,8290.05%
2024/02/16334.2500.0034.4533,9300.08%
2024/02/151133.50133.6533.65103,9590.25%
2024/02/05534.0300.0033.9053,9680.13%
2024/02/02934.75434.7334.6053,9650.13%
2024/02/0100.00135.4035.15-13,975-0.03%
2024/01/31235.1500.0035.1023,9920.05%
2024/01/30235.451235.6335.20-104,000-0.25%
2024/01/29135.40135.9035.7004,0210.00%
2024/01/260.635.79235.5035.20-1.44,070-0.04%
2024/01/24236.282036.3336.25-184,102-0.44%
2024/01/23436.06635.9736.10-24,114-0.05%
2024/01/22935.8400.0035.8094,1260.22%
2024/01/19136.15135.9035.9004,1690.00%
2024/01/1810.135.83536.5036.155.14,2780.12%
2024/01/1713.136.51736.1535.856.14,3140.14%
2024/01/162536.93936.8636.80164,3040.37%
2024/01/154138.733838.4837.5034,2840.07%
2024/01/1242.138.8935.338.6638.506.74,0410.17%
2024/01/11637.33337.3737.4533,8350.08%
2024/01/1042.537.6947.537.9936.70-53,808-0.13%
2024/01/09836.80336.8336.3053,4950.14%
2024/01/0813.537.72938.6037.154.53,5080.13%
2024/01/03337.30137.9037.1023,6200.05%
2024/01/02137.55737.5938.10-63,618-0.17%
2023/12/29137.05337.2037.50-23,589-0.06%
2023/12/28637.09237.0837.0543,5880.11%
2023/12/2700.003337.1737.10-333,595-0.92%
2023/12/2600.001137.6437.50-113,590-0.31%
2023/12/251137.25236.9837.6593,5830.25%
2023/12/222.137.10237.2836.900.13,5770.00%
2023/12/211537.789.537.9237.105.53,5940.15%
2023/12/20436.335.136.4536.55-1.13,546-0.03%
2023/12/19136.20136.2036.1503,6620.00%
2023/12/184.537.53637.6437.30-1.53,688-0.04%
2023/12/15237.554.537.5437.40-2.53,722-0.07%
2023/12/14237.05137.1537.0513,7900.03%
2023/12/137.637.78738.1637.600.63,8970.02%
2023/12/12637.8810.537.9737.90-4.53,984-0.11%
2023/12/111136.92536.9936.5064,0810.15%
2023/12/083.537.33537.3337.50-1.54,334-0.03%
2023/12/07837.8112.537.9937.10-4.54,833-0.09%
2023/12/06636.9900.0037.0065,2310.11%
2023/12/0525.538.08438.3837.4521.55,6050.38%
2023/12/042138.288.237.8037.6012.85,6340.23%
2023/12/01137.0500.0036.8015,5300.02%
2023/11/30736.46236.5836.4055,5370.09%
2023/11/29236.981.137.3337.100.95,5680.02%
2023/11/28537.636.137.5437.20-1.15,627-0.02%
2023/11/2710238.7791.338.3838.3510.75,7400.19% 大買/
2023/11/2423.136.2123.136.4937.6505,5710.00%
2023/11/2300.003.934.1834.25-3.95,882-0.07%
2023/11/22234.6500.0034.2026,1980.03%
2023/11/2100.00135.0034.85-16,465-0.02%
2023/11/2000.00335.1035.15-36,572-0.05%
2023/11/177.135.33535.2335.202.16,7140.03%
2023/11/163.135.140.135.1035.6036,6780.04%
2023/11/151534.85634.9234.9096,6630.14%
2023/11/14833.20733.5533.6516,5930.02%
2023/11/1300.001.332.8032.90-1.36,598-0.02%
2023/11/101.332.22232.4032.25-0.76,627-0.01%
2023/11/09132.70132.6532.6506,6480.00%
2023/11/08332.88132.7033.1526,6800.03%
2023/11/0600.00233.4833.60-26,790-0.03%
2023/11/031.132.95132.6033.200.16,8330.00%
2023/11/02131.35131.8032.0006,9600.00%
2023/11/01231.59131.5031.0017,2540.01%
2023/10/3100.00131.4531.50-17,282-0.01%
2023/10/30232.30132.8032.2017,3030.01%
2023/10/274.233.72533.3132.60-0.87,332-0.01%
2023/10/26633.28533.6833.5517,3470.01%
2023/10/259.132.85832.5132.451.17,2530.01%
2023/10/24331.56332.0331.8007,2450.00%
2023/10/2300.000.532.0531.55-0.57,277-0.01%
2023/10/207.531.999.431.9931.95-27,300-0.03%
2023/10/19232.75132.9532.7017,3640.01%
2023/10/182.133.50633.4933.35-47,629-0.05%
2023/10/17235.35335.6234.90-17,736-0.01%
2023/10/16637.08536.5435.9017,7470.01%
2023/10/13437.251137.3837.20-77,772-0.09%
2023/10/12737.66637.9437.6517,7910.01%
2023/10/114439.625438.9638.20-107,815-0.13%
2023/10/060.137.1000.0037.150.17,6660.00%
2023/10/05437.55337.8737.5517,6900.01%
2023/10/048.237.00637.3237.252.27,7110.03%
2023/10/03237.5000.0037.1027,7320.03%
2023/10/02137.65437.7438.20-37,770-0.04%
2023/09/28137.60137.6537.4007,8470.00%
2023/09/279.138.00937.5537.550.17,8890.00%
2023/09/267.338.60738.3137.750.37,9350.00%
2023/09/252438.882239.1639.0027,9600.03%
2023/09/223438.642838.4038.7067,9370.08%
2023/09/211637.3367.136.9236.85-51.17,893-0.65%
2023/09/201839.6431.538.7238.70-13.58,027-0.17%
2023/09/199.539.812339.8239.65-13.58,066-0.17%
2023/09/1828.541.302841.3140.700.58,0140.01%
2023/09/153240.8823.140.9840.158.97,9460.11%
2023/09/142442.331441.9841.20107,8930.13%
2023/09/1386.543.018243.0742.904.57,9890.06%
2023/09/129143.689943.9643.75-87,811-0.10%
2023/09/119242.873542.8042.00577,4550.76%
2023/09/084539.6544.239.4040.450.87,2720.01%
2023/09/0721.137.04737.1436.9014.17,0410.20%
2023/09/06236.03235.7535.8007,2940.00%
2023/09/059.136.23136.9036.008.18,1050.10%
2023/09/045.236.801837.2836.50-12.88,148-0.16%
2023/09/0114.338.1112.138.2037.602.28,2950.03%
2023/08/3117.338.4812.538.5538.054.78,3150.06%
2023/08/301637.951338.3237.8038,4240.04%
2023/08/2933.237.1628.137.3838.355.18,4430.06%
2023/08/282936.7343.136.9537.65-14.18,546-0.16%
2023/08/2538.133.6130.134.3134.2588,4710.09%
2023/08/241533.281533.6033.2008,2900.00%
2023/08/239.232.864.133.3432.205.18,3700.06%
2023/08/2200.00131.3031.10-18,499-0.01%
2023/08/21432.158.532.1431.90-4.59,312-0.05%
2023/08/186.132.25631.6531.600.19,8200.00%
2023/08/173.131.88532.2732.35-1.99,815-0.02%
2023/08/16132.001.132.5632.40-0.19,9310.00%
2023/08/154.133.3314.133.0833.00-1010,020-0.10%
2023/08/141433.0028.433.1033.05-14.410,332-0.14%
2023/08/11234.40534.0033.95-310,487-0.03%
2023/08/1018.134.481334.3134.355.110,4850.05%
2023/08/09535.57935.4935.35-410,472-0.04%
2023/08/083436.2915.236.0735.9018.910,5090.18%
2023/08/0731.235.5622.535.5235.308.710,6000.08%
2023/08/0415.139.08738.9038.908.110,4390.08%
2023/08/02843.504.343.2243.203.710,4800.04%
2023/08/014.245.19745.3944.80-2.810,512-0.03%
2023/07/3114.145.1816.145.2244.60-210,649-0.02%
2023/07/282.144.301344.1544.30-10.910,597-0.10%
2023/07/271645.771045.6845.45610,6310.06%
2023/07/261545.489.145.3544.805.910,6500.06%
2023/07/25244.004.144.0444.65-2.110,673-0.02%
2023/07/2416.245.6012.344.7843.903.910,6620.04%
2023/07/2155.450.773450.9648.3521.410,5720.20%
2023/07/201246.9912.248.5149.20-0.110,2880.00%
2023/07/191246.331144.7744.75110,1530.01%
2023/07/181.245.541145.0045.50-9.810,125-0.10%
2023/07/17747.14646.6347.10110,0830.01%
2023/07/141248.76249.3548.001010,1160.10%
2023/07/13149.10548.3048.00-410,257-0.04%
2023/07/124.149.80449.4349.800.110,3620.00%
2023/07/1100.00350.9050.90-310,465-0.03%
2023/07/10452.03151.4052.00310,5360.03%
2023/07/07752.91353.2752.40410,5210.04%
2023/07/068.255.192955.5455.10-20.810,462-0.20%
2023/07/05759.181358.6358.00-610,366-0.06%
2023/07/04558.98759.5159.00-210,305-0.02%
2023/07/03558.9818.159.1659.10-13.110,236-0.13%
2023/06/30159.401.259.2659.40-0.210,1710.00%
2023/06/29359.80760.3160.30-410,130-0.04%
2023/06/281761.661661.5260.70110,0530.01%
2023/06/271760.92960.5258.2089,8700.08%
2023/06/268.459.525.359.5259.4039,8000.03%
2023/06/21661.90861.7361.50-29,745-0.02%
2023/06/2014.161.592.762.0062.5011.49,6790.12%
2023/06/1923.563.5745.363.0061.70-21.89,569-0.23%
2023/06/1625.361.8516.161.3360.409.29,2720.10%
2023/06/153264.313364.4662.00-19,159-0.01%
2023/06/145164.4734.164.5463.20178,9970.19%
2023/06/133361.1835.261.3160.20-2.28,717-0.03%
2023/06/1266.362.6744.564.0259.1021.88,5640.25%
2023/06/09132.160.329260.1761.4040.18,2130.49% 大買/
2023/06/08257.351158.3958.80-97,376-0.12%
2023/06/07350.182052.0853.50-177,295-0.23%
2023/06/06748.801848.7748.70-117,104-0.15%
2023/06/0535.348.882749.4048.008.36,9790.12%
2023/06/0237.147.163547.1646.802.16,6870.03%
2023/06/018947.749347.6947.10-46,509-0.06%
2023/05/312844.383545.0446.10-75,843-0.12%
2023/05/302342.698.142.2541.9514.95,5760.27%
2023/05/2949.143.763343.4843.3016.15,4580.29%
2023/05/264343.624643.4542.05-35,237-0.06%
2023/05/2510445.6388.945.1142.4015.14,9440.30% 大買/
2023/05/247142.536843.1644.0034,0980.07%
2023/05/2300.008.140.0040.00-8.13,558-0.23%
2023/05/2212.134.5419.235.7736.40-7.13,528-0.20%
2023/05/1912.234.131433.6833.10-1.83,366-0.05%
2023/05/185235.105634.9133.90-43,226-0.12%
2023/05/172332.9144.133.0533.75-21.12,881-0.73%
2023/05/16831.311130.7930.70-32,664-0.11%
2023/05/152930.492029.6429.6592,5820.35%
2023/05/1213.531.491631.7831.55-2.52,530-0.10%
2023/05/1154.531.834331.8432.4011.52,4190.48%
2023/05/10930.7114.231.0631.45-5.22,140-0.24%
2023/05/092429.61329.2728.60211,9771.06%
2023/05/0825.133.121031.8431.5515.11,8790.80%
2023/05/0527.233.172033.1533.507.11,8020.40%
2023/05/04831.13231.1831.4561,6140.37%
2023/05/035.231.497.233.7931.40-21,590-0.13%
2023/05/026.332.264.132.1132.552.11,5230.14%
2023/04/284.129.1918.929.3829.60-14.81,454-1.02%
2023/04/27126.9515.326.9526.95-14.31,370-1.04%
2023/04/2600.00124.7524.50-11,322-0.08%
2023/04/25225.5000.0025.0021,3120.15%
2023/04/24324.83224.8324.9011,2950.08%
2023/04/21425.11624.7024.40-21,276-0.16%
2023/04/2000.00226.0025.00-21,253-0.16%
2023/04/19727.2111.227.1526.60-4.21,227-0.34%
2023/04/188726.954127.0827.20461,1434.02%
2023/04/176226.056626.2526.60-4925-0.43%
2023/04/141823.5729.923.9124.20-11.9752-1.58%
2023/04/13821.0825.421.2022.00-17.4586-2.97%
2023/04/12120.05119.9520.0004720.00%
2023/04/1100.002319.2519.40-23439-5.23%
2023/04/07319.0500.0019.0034240.71%
2023/04/062019.0600.0019.00204194.76%
2023/03/28119.2000.0019.0513980.25%
2023/03/24019.0000.0019.2003480.01%
2023/03/220.119.501019.4519.50-10333-2.98%
2023/03/210.219.60119.8519.70-0.8324-0.25%
2023/03/16220.0011.219.7019.70-9.2298-3.08%
2023/03/1500.002.120.5020.25-2.1285-0.74%
2023/03/1300.001418.7519.20-14219-6.37%
2023/03/10119.2000.0019.0012080.48%
2023/03/09119.6000.0019.6511970.51%
2023/03/0800.00919.6719.60-9174-5.16%
2023/03/0700.00519.1018.90-5146-3.41%
2023/03/0600.000.319.5019.35-0.3128-0.22%
2023/02/22117.6500.0017.651741.34%
2023/02/21217.8500.0017.602732.73%
2023/02/2000.000.117.7017.85-0.169-0.13%
2023/02/151017.101.117.1017.108.95815.14%
2023/02/10517.1000.0017.205568.80%
2022/12/2300.001016.8816.85-1061-16.24%
2022/12/2200.00516.8517.00-562-7.97%
2022/12/021017.1700.0017.10106814.56%
2022/11/290.217.0500.0017.200.2660.29%
2022/11/2800.0078.516.7216.70-78.562-126.32%
2022/11/1600.00516.5016.35-569-7.15%
2022/11/1000.001116.5516.50-1169-15.89%
2022/11/011616.2500.0016.30166823.36%
2022/10/311016.4000.0016.10106814.56%
2022/10/1300.0023.316.1616.00-23.367-34.24%
2022/10/1100.00916.6916.70-966-13.54%
2022/10/07016.7500.0016.750660.01%
2022/10/050.816.8500.0016.850.8681.21%
2022/09/3000.00316.8016.85-369-4.29%
2022/09/281017.00416.8016.506688.75%
2022/09/2700.001017.2317.30-1066-14.98%
2022/09/23217.50217.4317.450650.00%
2022/08/30117.1000.0017.001701.42%
2022/08/2200.00117.4017.40-160-1.64%
2022/08/170.117.2000.0017.150.1610.20%
2022/08/05517.0000.0017.005657.68%
2022/07/29117.2500.0017.051741.34%
2022/07/260.117.0000.0016.900.1860.12%
2022/07/2200.000.117.7016.85-0.193-0.07%
2022/07/20417.0500.0017.0041193.36%
2022/07/18417.0000.0016.9541702.34%
2022/07/15416.8500.0016.9041722.31%
2022/07/11817.0100.0017.0081944.12%
2022/06/271017.3000.0017.30102234.47%
2022/06/221017.7000.0017.20102254.43%
2022/06/1700.001017.1317.25-10222-4.49%
2022/06/080.217.9500.0017.950.22320.08%
2022/06/0600.000.119.0018.00-0.1239-0.05%
2022/06/021.118.0600.0018.001.12450.46%
2022/06/0100.000.119.0018.15-0.1248-0.04%
2022/05/311018.200.118.1018.159.92503.96%
2022/05/300.118.05118.1018.10-0.9252-0.36%
2022/05/25017.7500.0017.7502630.00%
2022/05/16117.2000.0017.1513990.25%
2022/05/1300.000.118.9017.40-0.1420-0.03%
2022/05/10117.9000.0017.9514190.24%
2022/04/2700.00118.9019.20-1407-0.25%
2022/04/2600.005.220.6219.35-5.2401-1.31%
2022/04/25120.001.120.5020.55-0.1382-0.03%
2022/04/2200.001.120.0820.00-1.1358-0.31%
2022/04/1900.00019.3519.400330-0.01%
2022/04/15218.901019.1319.15-8319-2.50%
2022/04/14819.3300.0019.1583172.52%
2022/04/130.119.0000.0019.000.13060.03%
2022/04/120.218.5000.0018.400.22980.07%
2022/03/290.118.6000.0018.700.12990.04%
2022/03/24018.6500.0018.6002970.00%
2022/03/220.518.6500.0018.700.52990.17%
2022/03/210.118.6500.0018.650.12990.04%
2022/03/170.218.7700.0018.500.22990.08%
2022/03/1600.000.220.1018.40-0.2298-0.06%
2022/03/11118.6000.0018.5013080.32%
2022/03/0900.00517.9418.00-5308-1.62%
2022/03/0800.001717.9517.60-17307-5.52%
2022/03/0700.002018.3518.35-20304-6.57%
2022/03/030.219.1000.0019.050.23120.06%
2022/02/251619.3000.0019.25163354.76%
2022/02/24518.9000.0018.8053331.50%
2022/02/2300.000.119.2519.20-0.1330-0.02%
2022/02/22119.000.318.9018.750.73380.21%
2022/02/188519.80219.6019.708337022.41%
2022/02/171719.126.219.4019.8010.84302.50%
2022/02/16418.754.118.8818.50-0.1396-0.02%
2022/02/15117.901.118.3418.40-0.1401-0.02%
2022/02/1400.00517.5517.50-5419-1.19%
2022/02/11518.0500.0017.9554571.09%
2022/02/10118.1000.0018.0014670.21%
2022/02/08118.0000.0018.0014850.21%
2022/01/18417.90417.8517.8505070.00%
2022/01/1700.00117.8517.90-1507-0.20%
2022/01/1200.00517.9017.75-5504-0.99%
2022/01/11518.1000.0017.9555021.00%
2022/01/0600.00418.4918.45-4497-0.80%
2022/01/0500.00218.5018.50-2498-0.40%
2022/01/04518.60518.5518.6004990.00%
2022/01/0300.00618.5818.55-6498-1.21%
2021/12/3000.00118.7518.75-1501-0.20%
2021/12/2300.001018.6018.75-10516-1.94%
2021/12/220.218.73518.6018.60-4.8515-0.92%
2021/12/1700.001118.6218.65-11517-2.12%
2021/12/1600.002518.7718.70-25517-4.83%
2021/12/1400.002018.7918.65-20517-3.87%
2021/12/1000.002119.4819.35-21513-4.09%
2021/12/09219.880.119.5519.5025110.38%
2021/12/070.119.20119.2519.15-1503-0.19%
2021/12/0600.00119.0019.05-1501-0.20%
2021/12/02118.7500.0018.7515020.20%
2021/12/0100.00118.9019.05-1503-0.20%
2021/11/30219.15319.0818.90-1503-0.20%
2021/11/29318.9300.0018.9534990.60%
2021/11/2600.00119.5519.40-1493-0.20%
2021/11/25120.4500.0020.3514840.21%
2021/11/247.120.26820.3720.45-0.9479-0.19%
2021/11/22219.8800.0019.7524750.42%
2021/11/19120.40520.0319.85-4473-0.85%
2021/11/18220.63320.6020.60-1467-0.21%
2021/11/17921.29421.1821.1554701.06%
2021/11/161821.011321.3821.1054331.15%
2021/11/15419.33319.3719.6013320.30%
2021/11/1100.005.120.5020.40-5.1324-1.58%
2021/11/1000.000.120.0019.90-0.1291-0.04%
2021/11/09219.250.119.2019.101.92610.72%
2021/11/0300.000.118.3018.10-0.1357-0.03%
2021/10/280.117.6000.0017.550.13430.02%
2021/10/0100.00118.0517.75-1545-0.18%
2021/09/2900.00518.0017.70-5605-0.83%
2021/09/241018.0000.0017.90107231.38%
2021/09/170.117.7500.0017.850.19870.01%
2021/09/0600.002518.2518.15-251,758-1.42%
2021/09/02518.50118.5518.5541,7740.23%
2021/09/01118.8500.0018.6011,7960.06%
2021/08/2700.00119.0518.65-12,098-0.05%
2021/08/23119.10219.3518.85-12,108-0.05%
2021/08/20318.4500.0018.1032,0990.14%
2021/08/19218.95218.6518.5002,1000.00%
2021/08/181718.78118.4018.70162,1000.76%
2021/08/12119.5000.0019.3012,0920.05%
2021/08/111619.3400.0019.10162,0890.77%
2021/08/101220.229.420.3120.502.62,0840.12%
2021/08/0910.420.271620.4620.50-5.62,021-0.28%
2021/08/02218.48118.7018.7512,0110.05%
2021/07/3000.00119.2518.70-12,012-0.05%
2021/07/29119.00119.3519.4502,0100.00%
2021/07/2810.118.50518.8018.605.12,0120.25%
2021/07/2300.00619.4019.50-62,048-0.29%
2021/07/22419.2000.0019.1042,0640.19%
2021/07/20119.55119.6519.7002,1380.00%
2021/07/19120.85320.8720.25-22,164-0.09%
2021/07/162220.74720.8320.80152,2080.68%
2021/07/15120.0500.0020.5012,1770.05%
2021/07/140.119.30119.1518.65-0.92,164-0.04%
2021/07/131119.65419.4019.2072,1540.32%
2021/07/121020.25220.5820.0582,1410.37%
2021/07/092120.47420.5120.35172,1270.80%
2021/07/08221.186.320.7720.65-4.32,119-0.20%
2021/07/07320.801.121.5620.8022,1030.09%
2021/07/067.121.415.221.3221.001.92,0820.09%
2021/07/05820.46620.5520.7022,0390.10%
2021/07/02821.264721.6821.05-392,009-1.94%
2021/07/012721.8516.221.8621.6510.81,9790.55%
2021/06/30322.9000.0022.9031,9160.16%
2021/06/294022.706422.6622.00-241,860-1.29%
2021/06/2828.123.611323.8023.6515.11,7860.85%
2021/06/255324.844324.5124.10101,6480.61%
2021/06/245424.544224.3924.95121,5330.78%
2021/06/232424.833424.7724.55-101,287-0.78%
2021/06/225827.1537.227.2527.2520.81,1741.77%
2021/06/2117.224.703.224.7624.80141,0771.30%
2021/06/1812.522.3063.121.8922.55-50.6994-5.09%
2021/06/173820.41220.2020.50369023.99%
2021/06/1600.00319.4519.00-3881-0.34%
2021/06/151.219.0700.0019.251.28720.14%
2021/06/1100.000.221.0019.05-0.2864-0.03%
2021/06/107.219.05419.1319.203.28570.38%
2021/06/09919.7013.119.3319.25-4.1844-0.48%
2021/06/084.120.53221.3820.502.18200.26%
2021/06/0733.122.672122.3720.3512.17841.54%
2021/06/0422.121.141321.3121.509.16391.42%
2021/06/0300.002119.5519.55-21512-4.10%
2021/06/02118.15117.9017.8004910.00%
2021/05/31317.50217.4517.3014810.21%
2021/05/2800.00117.2517.70-1476-0.21%
2021/05/26117.45117.6517.8004680.00%
2021/05/25318.05118.3517.5524690.43%
2021/05/24416.9300.0017.2044560.88%
2021/05/19115.701715.2615.60-16444-3.60%
2021/05/181015.7000.0015.35104412.27%
2021/05/17114.4000.0014.3014360.23%
2021/05/1400.00515.5015.45-5432-1.16%
2021/05/13215.5000.0015.6024270.47%
2021/05/12115.952015.9516.00-19419-4.53%
2021/05/112017.8600.0017.70203985.02%
2021/05/0700.00318.4218.45-3377-0.79%
2021/05/0400.002718.1617.35-27351-7.69%
2021/05/031418.05418.0617.95103283.05%
2021/04/2900.00519.3018.45-5313-1.60%
2021/04/282619.4400.0019.30262948.84%
2021/04/272420.45220.1320.00222688.18%
2021/04/26221.43920.9420.80-7234-2.99%
2021/04/23723.7000.0021.4571823.84%
2021/04/223224.57223.5823.503014520.57%
2021/04/21123.2010.923.4523.45-9.991-10.90%
2021/03/2600.000.117.6017.45-0.156-0.16%
2021/01/0600.00217.4017.30-268-2.90%
2021/01/05117.6000.0017.351681.46%
2020/12/2900.00117.9017.65-166-1.51%
2020/12/2800.00117.4517.60-165-1.53%
2020/12/2200.000.117.4517.50-0.160-0.15%
2020/12/2100.00117.6517.65-159-1.67%
2020/12/02316.4000.0016.553525.74%
2020/11/10416.45417.0516.350520.00%
2020/11/09315.98316.1516.300450.00%
2020/11/0600.00115.1516.50-144-2.24%
2020/11/03117.0500.0016.551382.57%
2020/08/1700.00116.5516.50-144-2.22%
2020/08/0300.00217.0816.65-259-3.35%
2020/07/09116.3500.0016.401691.43%
2020/03/31214.0000.0013.502553.61%
2020/03/2000.00710.1010.25-757-12.22%
2020/02/05218.0000.0018.052563.53%
2020/01/30518.0000.0017.855608.27%
2019/12/1700.00218.6018.95-256-3.57%
2019/12/10218.0000.0018.202523.83%
2019/09/18119.6000.0019.801382.62%
2019/08/2100.00218.4318.75-240-4.89%
2019/08/1400.00218.2518.20-240-5.00%
2019/04/23422.9500.0023.004458.74%
2019/03/0400.00123.0023.35-164-1.55%
2019/02/13122.4000.0022.601621.59%
2018/08/0800.00226.7526.90-246-4.33%
2018/07/30125.6000.0025.701581.71%
2018/06/29129.2000.0029.301761.31%
2018/05/2400.00131.3031.00-1152-0.65%
2018/05/21129.0000.0029.1012410.41%
2018/05/1500.00128.6028.15-1246-0.40%
2018/03/0600.00332.2532.00-3192-1.56%
2018/03/0100.00132.1031.75-1180-0.55%
2018/02/23433.30332.0331.7011500.66%
2018/02/22133.30133.6033.3001220.00%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
伊索比亞航空證實向波音訂購5架777貨機Anue鉅亨-2022/05/25
亞航 相關文章
亞航 相關影音