華園 (2702)-元大-中壢券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
196張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	19.40	0	0.00	19.30	0.1	158	0.04%
2024/06/11	0.1	19.45	0	0.00	19.30	0.1	160	0.04%
2024/06/07	0	19.65	0	0.00	19.60	0	159	0.01%
2024/06/05	0	19.70	0	0.00	19.60	0	158	0.00%
2024/06/03	0	0.00	1	19.65	19.60	-1	158	-0.63%
2024/05/30	0	19.80	0	0.00	19.70	0	156	0.01%
2024/05/28	10	20.15	10	19.90	19.95	0	154	0.00%
2024/05/22	0	19.70	0	0.00	19.60	0	149	0.00%
2024/05/21	5	19.90	0	0.00	19.85	5	145	3.43%
2024/05/20	0	0.00	1	20.20	20.05	-1	145	-0.69%
2024/05/16	0	0.00	2	20.05	20.35	-2	140	-1.43%
2024/05/15	6	19.94	0.1	20.00	19.95	5.9	136	4.32%
2024/05/13	0	0.00	2	19.80	19.80	-2	139	-1.43%
2024/05/10	1	19.75	0	0.00	19.80	1	140	0.71%
2024/05/08	0.2	20.05	0	0.00	19.85	0.2	138	0.14%
2024/05/06	1	20.10	0	0.00	20.15	1	135	0.74%
2024/05/03	1	20.20	2	20.20	20.15	-1	134	-0.74%
2024/05/02	1	20.30	0	0.00	20.25	1	132	0.76%
2024/04/30	0.1	20.05	0	0.00	19.80	0.1	127	0.12%
2024/04/17	0	0.00	2	18.85	18.95	-2	113	-1.75%
2024/04/16	2	18.90	1	18.95	18.80	1	113	0.88%
2024/04/12	0.3	19.40	0	0.00	19.35	0.3	112	0.27%
2024/04/11	4	19.80	4	19.76	19.50	0	114	-0.01%
2024/04/09	2.1	19.06	0	0.00	19.05	2.1	108	1.89%
2024/04/03	0	19.30	0	0.00	19.15	0	119	0.01%
2024/03/28	2	19.15	0	0.00	19.15	2	120	1.66%
2024/03/20	0	19.35	0	0.00	19.15	0	118	0.04%
2024/03/15	0	0.00	2.1	19.05	19.00	-2.1	116	-1.81%
2024/03/07	0	0.00	2	19.50	19.35	-2	119	-1.67%
2024/03/01	0.1	19.75	0	0.00	19.70	0.1	125	0.04%
2024/02/22	0.1	20.05	0	0.00	20.00	0.1	149	0.03%
2024/02/16	0	20.30	0	0.00	20.00	0	231	0.00%
2024/01/29	1	20.70	1	20.65	20.50	0	247	0.00%
2024/01/26	1.3	20.67	0	0.00	20.45	1.3	246	0.53%
2024/01/16	0.1	21.00	0	0.00	20.50	0.1	249	0.02%
2024/01/12	1	21.45	0	0.00	21.45	1	242	0.41%
2024/01/11	0	0.00	2.8	21.24	21.25	-2.8	239	-1.18%
2024/01/04	0	21.30	0	0.00	20.95	0	241	0.01%
2023/12/29	0	21.50	0	0.00	21.45	0	238	0.01%
2023/12/27	0	21.25	0	0.00	20.90	0	229	0.00%
2023/12/26	0	20.80	0	0.00	20.95	0	232	0.02%
2023/12/22	0.1	21.05	0	0.00	20.95	0.1	232	0.03%
2023/12/19	0.5	21.05	0	0.00	20.75	0.5	231	0.21%
2023/12/11	0.1	21.05	0	0.00	20.85	0.1	231	0.05%
2023/12/07	0	0.00	5	21.17	21.10	-5	232	-2.15%
2023/12/06	10	21.25	0	0.00	21.30	10	232	4.30%
2023/12/04	0	21.45	0	0.00	21.25	0	231	0.02%
2023/12/01	0	0.00	5	21.20	21.25	-5	230	-2.17%
2023/11/29	0	21.00	0	0.00	21.00	0	229	0.01%
2023/11/28	1	21.15	0	0.00	21.10	1	228	0.44%
2023/11/23	1	22.20	0	0.00	21.90	1	222	0.45%
2023/11/21	0.9	21.75	0	0.00	21.65	0.9	228	0.42%
2023/11/20	3	21.50	0.2	21.80	21.55	2.9	230	1.24%
2023/11/17	14	22.34	3	22.50	22.50	11	217	5.05%
2023/11/07	0	0.00	0.1	21.40	20.80	-0.1	183	-0.03%
2023/11/06	0.1	20.60	0	0.00	20.60	0.1	177	0.03%
2023/10/26	0	0.00	7	19.55	19.55	-7	200	-3.49%
2023/10/25	0	0.00	1	19.80	19.55	-1	208	-0.48%
2023/10/20	1	18.85	0	0.00	19.05	1	222	0.45%
2023/10/19	0	19.50	0	0.00	19.35	0	226	0.00%
2023/10/18	1	19.30	0	0.00	19.25	1	243	0.41%
2023/10/17	0	0.00	0.4	19.80	19.60	-0.4	257	-0.14%
2023/09/26	0	0.00	0	21.10	20.90	0	373	0.00%
2023/09/18	0	0.00	1	21.15	21.10	-1	548	-0.18%
2023/09/15	0	21.25	0	0.00	21.10	0	854	0.01%
2023/09/13	0	0.00	1	21.15	21.40	-1	1,054	-0.09%
2023/09/12	1	21.00	1	21.00	20.90	0	1,062	0.00%
2023/09/11	0	21.15	0	0.00	20.95	0	1,067	0.00%
2023/09/04	0	0.00	2	21.55	21.55	-2	1,218	-0.16%
2023/08/28	0	0.00	1	21.65	21.75	-1	1,308	-0.08%
2023/08/25	2	22.43	9	22.40	22.20	-7	1,330	-0.53%
2023/08/18	0	0.00	10	21.91	21.55	-10	1,524	-0.66%
2023/08/14	12.2	21.72	0	0.00	21.65	12.2	1,549	0.79%
2023/08/09	0	0.00	1	22.85	22.80	-1	1,549	-0.06%
2023/08/08	2	22.85	0	0.00	22.85	2	1,546	0.13%
2023/08/04	0	0.00	2	22.85	23.00	-2	1,546	-0.13%
2023/08/01	0.1	23.45	0	0.00	23.25	0.1	1,541	0.00%
2023/07/31	0.4	23.85	0	0.00	23.15	0.4	1,541	0.03%
2023/07/28	0	23.60	0	0.00	23.45	0	1,533	0.00%
2023/07/27	3	23.60	0	0.00	23.45	3	1,526	0.20%
2023/07/25	0	0.00	1	23.25	23.35	-1	1,517	-0.07%
2023/07/24	1.1	23.30	0	0.00	23.35	1.1	1,513	0.07%
2023/07/21	1.1	23.81	0	0.00	23.70	1.1	1,510	0.07%
2023/07/20	1.6	24.23	0	0.00	24.35	1.6	1,497	0.11%
2023/07/19	7.2	23.25	0	0.00	23.30	7.2	1,483	0.49%
2023/07/18	4	23.46	0	0.00	23.25	4	1,479	0.27%
2023/07/17	1	24.00	4	24.00	24.05	-3	1,472	-0.20%
2023/07/14	1	24.40	0	0.00	24.35	1	1,477	0.07%
2023/07/13	0	0.00	1	24.70	24.45	-1	1,472	-0.07%
2023/07/12	3	25.07	0	0.00	24.80	3	1,470	0.20%
2023/07/11	2	25.55	1	25.40	25.40	1	1,483	0.07%
2023/07/10	2	25.55	0	0.00	25.25	2	1,477	0.14%
2023/07/07	1	25.70	1	25.55	25.55	0	1,473	0.00%
2023/07/06	7	26.10	1	26.35	25.80	6	1,467	0.41%
2023/07/05	4	26.74	4	26.53	26.50	0	1,463	0.00%
2023/07/04	1	26.60	0	0.00	26.45	1	1,451	0.07%
2023/07/03	2	27.15	1	27.25	27.15	1	1,439	0.07%
2023/06/28	1	27.70	0	0.00	27.85	1	1,401	0.07%
2023/06/27	0	0.00	5.1	27.70	27.80	-5.1	1,381	-0.37%
2023/06/26	34.1	28.26	45.3	28.21	28.80	-11.2	1,352	-0.83%
2023/06/21	89.8	30.00	117	29.92	29.35	-27.2	1,287	-2.12%	大賣/
2023/06/20	77	27.69	35.6	27.93	28.90	41.4	986	4.19%
2023/06/19	10.5	26.88	5	26.73	26.30	5.5	825	0.67%
2023/06/16	2	25.60	1	25.75	25.60	1	795	0.13%
2023/06/15	1	25.40	0	0.00	25.40	1	793	0.13%
2023/06/12	6	25.80	0	0.00	25.45	6	832	0.72%
2023/06/09	5.1	26.17	12	26.38	26.60	-7	825	-0.84%
2023/06/08	14	27.34	8	27.11	26.65	6	806	0.74%
2023/06/07	2	26.15	5.4	26.29	26.05	-3.4	750	-0.45%
2023/06/06	9	25.74	2	25.63	25.80	7	735	0.95%
2023/06/02	0	0.00	10	25.05	24.95	-10	740	-1.35%
2023/06/01	20	25.70	4	25.44	25.20	16	746	2.14%
2023/05/31	1	25.25	16	25.31	25.10	-15	744	-2.01%
2023/05/26	1	24.55	0.7	25.20	24.55	0.3	794	0.04%
2023/05/25	24	25.35	19.2	25.42	25.55	4.8	896	0.54%
2023/05/24	33.2	26.63	30	26.50	27.05	3.2	946	0.34%
2023/05/23	14	25.15	9	24.68	25.00	5	832	0.60%
2023/05/22	2	23.95	0	0.00	23.80	2	841	0.24%
2023/05/19	2	24.00	0	0.00	23.70	2	890	0.22%
2023/05/17	0	0.00	0.1	23.55	23.65	-0.1	1,012	-0.01%
2023/05/12	0	0.00	2	23.30	23.20	-2	1,030	-0.19%
2023/04/28	0	23.25	0	0.00	23.20	0	1,083	0.00%
2023/04/20	5	23.59	0	0.00	23.60	5	1,091	0.46%
2023/04/17	0	24.10	1	24.10	24.00	-1	1,075	-0.09%
2023/04/14	0	0.00	3	23.97	24.25	-3	1,068	-0.28%
2023/04/07	1	23.25	0	0.00	23.35	1	1,087	0.09%
2023/03/27	1	23.55	0	0.00	23.35	1	1,089	0.09%
2023/03/22	1	24.00	0	0.00	24.10	1	1,117	0.09%
2023/03/21	0	0.00	3	24.00	23.85	-3	1,119	-0.27%
2023/03/17	0	0.00	1	23.20	23.60	-1	1,134	-0.09%
2023/03/16	2.3	23.11	2	23.08	22.90	0.3	1,131	0.03%
2023/03/15	3.5	24.43	0	0.00	24.15	3.5	1,117	0.31%
2023/03/14	0	0.00	12	25.17	25.35	-12	1,094	-1.10%
2023/03/10	0	0.00	2	26.35	26.05	-2	1,083	-0.18%
2023/03/09	0	0.00	1	27.25	27.05	-1	1,076	-0.09%
2023/03/08	0	0.00	1	27.50	27.25	-1	1,087	-0.09%
2023/03/07	0	0.00	0.4	27.50	27.50	-0.4	1,096	-0.03%
2023/03/06	2	27.10	0	0.00	27.05	2	1,094	0.18%
2023/03/02	3	27.50	5	26.75	26.85	-2	1,065	-0.19%
2023/03/01	1	26.30	0	0.00	26.15	1	1,040	0.10%
2023/02/24	1	27.00	13	27.23	26.90	-12	1,024	-1.17%
2023/02/23	26.1	27.73	30.1	27.18	27.60	-4	986	-0.41%
2023/02/22	18	26.55	30.4	26.20	26.85	-12.4	880	-1.40%
2023/02/21	10	25.43	0	0.00	25.35	10	775	1.29%
2023/02/20	11	26.15	2	25.70	25.70	9	770	1.17%
2023/02/17	10	25.76	4	25.55	26.00	6	739	0.81%
2023/02/16	21.1	25.64	11	25.97	25.85	10.1	694	1.46%
2023/02/15	0	0.00	5	24.10	23.95	-5	603	-0.83%
2023/02/10	3	23.65	7	23.49	23.05	-4	565	-0.71%
2023/02/09	0	0.00	0.1	23.40	23.30	-0.1	559	-0.02%
2023/02/06	3	23.65	25	23.19	23.75	-22	552	-3.99%
2023/02/02	5	22.70	0	0.00	22.65	5	607	0.82%
2023/01/30	0.2	22.55	0	0.00	22.55	0.2	612	0.04%
2023/01/10	0	0.00	2	23.10	23.10	-2	616	-0.32%
2022/12/29	6	23.16	2	22.50	22.50	4	649	0.62%
2022/12/28	0	0.00	0	22.95	23.10	0	646	0.00%
2022/12/27	23	23.23	23	22.75	22.55	0	633	0.00%
2022/12/22	0	0.00	5	22.65	22.65	-5	647	-0.77%
2022/12/21	0	0.00	0	22.40	22.50	0	657	0.00%
2022/12/16	7	23.03	0	0.00	22.80	7	667	1.05%
2022/12/15	8	23.58	22	24.10	23.45	-14	678	-2.07%
2022/12/14	0	0.00	0	23.10	23.20	0	662	0.00%
2022/12/13	5	22.80	0	22.90	22.95	5	669	0.74%
2022/12/12	10	23.69	8	22.89	22.75	2	669	0.30%
2022/12/08	8	23.27	0	0.00	23.35	8	653	1.22%
2022/12/02	1	22.95	0	0.00	22.95	1	650	0.15%
2022/12/01	0	0.00	10.1	23.85	23.40	-10.1	648	-1.55%
2022/11/30	0	0.00	0.1	23.57	23.50	-0.1	640	-0.02%
2022/11/28	0	0.00	1	22.35	22.65	-1	615	-0.16%
2022/11/25	12	21.71	0	0.00	21.70	12	605	1.98%
2022/11/24	0	0.00	1	21.90	21.75	-1	613	-0.16%
2022/11/22	2	21.38	0	0.00	21.35	2	652	0.31%
2022/11/18	0	0.00	0.5	21.70	21.55	-0.5	745	-0.07%
2022/11/16	2	21.40	0	0.00	21.25	2	808	0.25%
2022/11/14	0	0.00	1	21.35	21.45	-1	823	-0.12%
2022/11/11	0	0.00	3	21.40	21.35	-3	831	-0.36%
2022/11/08	3	21.25	0	0.00	21.25	3	854	0.35%
2022/11/07	0.1	21.35	3	21.15	21.25	-2.9	856	-0.33%
2022/11/04	2	21.35	0	0.00	21.20	2	859	0.23%
2022/11/03	0	0.00	1	21.60	21.30	-1	861	-0.12%
2022/11/02	8	21.65	1	22.15	21.40	7	865	0.81%
2022/11/01	5	21.30	3	21.50	21.25	2	860	0.23%
2022/10/31	13.1	21.93	16	22.12	21.55	-3	859	-0.34%
2022/10/28	0	0.00	2	20.80	20.80	-2	794	-0.25%
2022/10/27	5	18.75	1	18.75	18.95	4	792	0.50%
2022/10/25	1	18.65	0	0.00	18.75	1	797	0.13%
2022/10/24	3	19.15	1.1	19.00	19.05	2	796	0.24%
2022/10/21	0	0.00	1	19.20	19.00	-1	796	-0.13%
2022/10/20	0.2	18.95	0	0.00	19.00	0.2	794	0.03%
2022/10/18	12	19.53	0	0.00	19.65	12	791	1.52%
2022/10/17	2	19.03	8.1	19.25	19.70	-6.1	790	-0.77%
2022/10/14	10	20.55	0	0.00	20.50	10	788	1.27%
2022/10/13	2	21.60	1	20.65	20.20	1	791	0.13%
2022/10/11	0	0.00	0.4	22.30	22.20	-0.4	837	-0.04%
2022/10/07	0	0.00	2.1	23.37	23.15	-2.1	830	-0.25%
2022/10/05	0	0.00	1.4	23.29	22.90	-1.4	817	-0.17%
2022/10/03	0.1	23.30	0	0.00	23.15	0.1	804	0.01%
2022/09/30	0	0.00	1.4	23.92	23.65	-1.4	800	-0.17%
2022/09/29	0	0.00	1	23.00	22.80	-1	787	-0.13%
2022/09/28	2	23.00	0	0.00	22.05	2	784	0.26%
2022/09/27	1	23.70	3	23.75	23.95	-2	779	-0.26%
2022/09/26	0	0.00	7	24.37	24.05	-7	778	-0.90%
2022/09/23	7	24.96	14	25.15	24.80	-7	780	-0.90%
2022/09/22	15	26.14	4	26.20	25.60	11	770	1.43%
2022/09/20	0	0.00	1	24.80	25.05	-1	741	-0.13%
2022/09/16	1	24.50	1	24.65	24.60	0	732	0.00%
2022/09/14	2	24.40	0	0.00	24.60	2	729	0.27%
2022/09/12	1	24.50	5	24.50	24.45	-4	734	-0.54%
2022/09/06	1	26.35	1	25.40	25.10	0	729	0.00%
2022/08/31	2	28.15	7	28.20	27.85	-5	732	-0.68%
2022/08/30	8	27.93	2	28.13	27.80	6	725	0.83%
2022/08/29	1.4	27.93	2	27.45	27.15	-0.6	719	-0.08%
2022/08/26	14	28.16	12	28.06	28.90	2	706	0.28%
2022/08/25	10	27.14	6	26.93	27.05	4	703	0.57%
2022/08/24	8.4	25.41	9	25.57	25.60	-0.6	656	-0.09%
2022/08/23	1.1	33.06	2	32.75	33.00	-0.9	601	-0.15%
2022/08/22	1	32.90	0	0.00	33.00	1	599	0.17%
2022/08/19	7	31.96	0	0.00	32.25	7	602	1.16%
2022/08/18	0	0.00	1	30.85	31.75	-1	590	-0.17%
2022/08/12	0	0.00	3	29.55	29.95	-3	545	-0.55%
2022/08/11	1	29.20	0	0.00	29.35	1	540	0.18%
2022/08/08	1	28.65	0	0.00	28.70	1	525	0.19%
2022/08/04	1	27.05	0	0.00	26.50	1	516	0.19%
2022/08/01	0	0.00	6	28.30	28.35	-6	521	-1.15%
2022/07/21	6.1	27.55	5	27.40	27.60	1.1	591	0.19%
2022/07/19	5	28.30	0	0.00	28.20	5	615	0.81%
2022/07/12	1	26.65	0	0.00	26.10	1	746	0.13%
2022/07/01	1	26.90	0	0.00	25.80	1	905	0.11%
2022/06/13	1	28.80	0	0.00	28.30	1	941	0.11%
2022/06/08	1	28.05	5	28.32	28.30	-4	902	-0.44%
2022/06/07	4	27.99	1	27.80	27.90	3	897	0.33%
2022/06/06	4	28.84	9	28.89	28.65	-5	886	-0.56%
2022/06/02	7	28.87	10	28.70	28.20	-3	873	-0.34%
2022/05/30	39	28.15	40	28.01	27.40	-1	826	-0.12%
2022/05/27	4	27.01	4	28.01	26.60	0	801	0.00%
2022/05/25	0	0.00	2	26.30	26.10	-2	777	-0.26%
2022/05/23	1	25.55	4	25.60	25.60	-3	778	-0.39%
2022/05/19	1	25.15	1	25.25	25.30	0	782	0.00%
2022/05/18	2	26.10	0	0.00	26.10	2	783	0.26%
2022/05/17	0	0.00	1	25.65	25.75	-1	793	-0.13%
2022/05/12	0.1	25.00	0	0.00	24.70	0.1	789	0.02%
2022/05/09	0	0.00	1	26.35	26.10	-1	780	-0.13%
2022/05/06	0	0.00	2	26.88	26.85	-2	770	-0.26%
2022/05/05	4	27.60	6	27.91	27.70	-2	759	-0.26%
2022/05/04	11	28.65	5	28.60	28.00	6	746	0.80%
2022/05/03	1	28.90	0	0.00	28.80	1	731	0.14%
2022/04/29	32	29.37	31	28.98	28.95	1	720	0.14%
2022/04/28	1	28.75	0	0.00	28.70	1	706	0.14%
2022/04/27	1	28.90	0	0.00	28.70	1	698	0.14%
2022/04/26	3	28.92	37	29.14	28.70	-34	680	-5.00%
2022/04/25	4	29.15	124	29.10	29.05	-120	660	-18.18%	大賣/鉅額交易
2022/04/22	75	30.64	9.1	30.53	30.30	65.9	641	10.28%
2022/04/21	107	31.22	15	31.11	31.35	92	566	16.24%	大買/
2022/04/20	5	28.45	1	28.30	28.50	4	467	0.86%
2022/04/19	0	0.00	17	28.38	28.35	-17	460	-3.69%
2022/04/18	1	28.20	1	28.30	28.60	0	450	0.00%
2022/04/15	0	0.00	10	28.10	28.40	-10	441	-2.27%
2022/04/14	0	0.00	2	28.10	28.05	-2	421	-0.47%
2022/04/13	5	28.23	0	0.00	28.20	5	396	1.26%
2022/04/12	0	0.00	2	28.00	27.35	-2	362	-0.55%
2022/04/08	3	26.47	9	25.88	26.60	-6	315	-1.90%
2022/04/06	14	25.72	1	25.70	25.85	13	269	4.82%
2022/04/01	0.1	24.60	0	0.00	24.75	0.1	250	0.04%
2022/03/31	2	24.70	0	0.00	24.60	2	247	0.81%
2022/03/30	1	24.80	0	0.00	24.80	1	245	0.41%
2022/03/29	10	24.60	0	0.00	24.60	10	243	4.11%
2022/03/28	0	0.00	0	25.00	24.50	0	230	-0.01%
2022/03/25	0	25.60	0	0.00	25.35	0	215	0.01%
2022/03/17	0	0.00	0.1	25.60	25.95	-0.1	168	-0.06%
2022/03/16	0	0.00	0.2	25.00	25.25	-0.2	167	-0.10%
2022/03/01	0	0.00	0.1	26.00	26.00	-0.1	179	-0.06%
2022/02/14	0.1	25.95	0	0.00	26.00	0.1	206	0.03%
2022/01/24	0	0.00	1	23.90	24.35	-1	200	-0.50%
2022/01/17	0	0.00	1.1	24.35	24.40	-1.1	203	-0.53%
2022/01/03	4	25.30	0	0.00	25.40	4	252	1.58%
2021/12/29	1.1	25.88	0	0.00	25.55	1.1	259	0.42%
2021/12/06	0	0.00	1	25.65	25.40	-1	376	-0.27%
2021/12/03	1	25.85	0	0.00	25.70	1	381	0.26%
2021/11/18	0	0.00	3	25.52	25.75	-3	403	-0.74%
2021/09/17	0	0.00	1	25.10	25.40	-1	711	-0.14%
2021/09/03	0	0.00	2	25.15	25.50	-2	1,056	-0.19%
2021/08/31	1	26.25	0	0.00	26.45	1	1,049	0.10%
2021/08/30	1	25.70	0	0.00	27.00	1	1,049	0.10%
2021/08/24	0	0.00	1	24.80	25.45	-1	1,076	-0.09%
2021/08/19	0	0.00	3	22.70	22.55	-3	1,072	-0.28%
2021/08/18	0	0.00	2	23.05	23.00	-2	1,072	-0.19%
2021/08/04	1	24.50	0	0.00	24.20	1	1,070	0.09%
2021/07/21	0	0.00	1	26.85	26.65	-1	1,038	-0.10%
2021/07/20	1	27.00	2	27.65	27.85	-1	1,026	-0.10%
2021/07/19	5	28.59	1	28.50	28.85	4	1,012	0.39%
2021/07/16	2	29.05	0	0.00	28.00	2	995	0.20%
2021/07/13	1	27.50	0	0.00	26.95	1	950	0.11%
2021/07/12	0	0.00	1	28.10	28.60	-1	923	-0.11%
2021/07/09	9	29.02	14	29.05	29.05	-5	894	-0.56%
2021/07/08	0	0.00	2	31.65	31.65	-2	810	-0.25%
2021/07/07	13	28.51	2	27.45	28.80	11	781	1.41%
2021/07/05	0	0.00	2	26.00	25.80	-2	710	-0.28%
2021/07/02	2	24.80	0	0.00	24.75	2	695	0.29%
2021/06/28	0	0.00	2	25.65	25.70	-2	644	-0.31%
2021/06/25	0	0.00	10	26.40	27.00	-10	627	-1.59%
2021/06/24	2	25.55	1	25.10	27.50	1	609	0.16%
2021/06/23	1	28.10	2	27.60	26.90	-1	577	-0.17%
2021/06/22	20	29.50	2	29.35	29.25	18	544	3.31%
2021/06/21	2	28.80	29.5	28.02	28.80	-27.5	468	-5.87%
2021/06/18	10	26.03	0	0.00	26.20	10	398	2.51%
2021/06/15	0	0.00	2.1	24.45	24.90	-2.1	316	-0.65%
2021/06/11	1.1	22.46	0.7	22.55	22.90	0.4	277	0.14%
2021/06/08	0	0.00	6	20.95	21.50	-6	256	-2.34%
2021/06/07	6	21.40	0	0.00	21.20	6	249	2.40%
2021/06/04	1	20.75	2	21.20	21.40	-1	242	-0.41%
2021/06/03	2	19.95	0.1	20.45	20.60	1.9	222	0.83%
2021/05/25	0	0.00	2	18.25	18.60	-2	188	-1.06%
2021/05/21	1	18.50	4	18.50	18.60	-3	197	-1.52%
2021/05/13	0	0.00	1	17.50	18.30	-1	193	-0.52%
2021/05/11	0	0.00	2	18.50	18.65	-2	175	-1.14%
2021/05/06	0	0.00	2	17.00	16.95	-2	136	-1.46%
2021/05/05	0	0.00	10	16.61	16.60	-10	137	-7.27%
2021/05/04	0.2	16.87	0	0.00	16.35	0.2	140	0.16%
2021/04/28	0	0.00	1	17.35	17.60	-1	141	-0.70%
2021/04/27	10	17.45	0	17.60	17.50	10	142	6.98%
2021/04/26	0.2	17.69	0	0.00	17.50	0.2	142	0.13%
2021/04/20	6	19.12	5	18.36	18.35	1	137	0.72%
2021/04/19	0	0.00	2	17.85	18.60	-2	134	-1.48%
2021/04/13	4	17.20	0	0.00	17.20	4	130	3.07%
2021/03/23	2	18.00	0	0.00	18.10	2	129	1.55%
2021/03/19	1.8	17.50	0	0.00	17.40	1.8	118	1.47%
2021/03/11	0	17.70	0	0.00	17.35	0	121	0.00%
2021/03/02	1	16.75	0	0.00	16.75	1	126	0.79%
2021/02/25	0	0.00	3	17.65	17.75	-3	121	-2.46%
2021/02/23	3	17.45	1	17.50	17.65	2	119	1.68%
2021/02/22	1	16.40	0	0.00	17.05	1	108	0.92%
2020/12/10	0	0.00	1	17.25	17.25	-1	113	-0.88%
2020/12/09	0	0.00	1	17.15	17.25	-1	112	-0.89%
2020/12/01	0	0.00	0.1	17.00	17.00	-0.1	108	-0.07%
2020/11/25	3	17.27	7	16.91	17.05	-4	111	-3.58%
2020/11/24	0	0.00	6	16.65	16.65	-6	107	-5.59%
2020/11/10	10	16.53	0	0.00	16.40	10	110	9.07%
2020/10/29	0	0.00	4	15.65	15.65	-4	94	-4.23%
2020/10/16	1	15.50	0	0.00	15.50	1	120	0.83%
2020/08/20	2	16.05	0	0.00	15.80	2	545	0.37%
2020/07/30	0	0.00	2	17.90	17.70	-2	656	-0.30%
2020/07/15	0	0.00	1	18.45	18.45	-1	688	-0.15%
2020/07/03	0	0.00	1	18.75	18.75	-1	669	-0.15%
2020/07/01	1	18.95	0	0.00	19.10	1	664	0.15%
2020/06/23	3	17.85	3	17.90	17.90	0	626	0.00%
2020/06/18	0	0.00	6	18.00	18.60	-6	628	-0.95%
2020/06/17	13	18.13	11	18.00	17.95	2	625	0.32%
2020/06/12	0	0.00	1	17.30	17.90	-1	633	-0.16%
2020/06/11	1	19.25	1	18.70	18.35	0	630	0.00%
2020/06/10	0	0.00	0.4	19.45	19.60	-0.4	622	-0.06%
2020/06/09	18	20.31	18	19.99	19.85	0	620	0.00%
2020/06/08	24	20.29	20	20.44	20.00	4	617	0.65%
2020/06/05	10	20.07	15	19.94	19.90	-5	598	-0.84%
2020/06/04	8	20.15	0	0.00	19.90	8	594	1.35%
2020/06/03	1	19.70	0	0.00	19.80	1	592	0.17%
2020/06/01	3.4	20.48	3	20.78	20.85	0.4	568	0.07%
2020/05/29	0	0.00	2	20.60	20.00	-2	533	-0.38%
2020/05/28	10	22.11	15	21.58	20.55	-5	511	-0.98%
2020/05/27	12	20.91	7	20.71	21.00	5	433	1.15%
2020/05/26	10	18.67	7	18.69	19.10	3	356	0.84%
2020/05/25	7	17.28	3.4	17.37	17.40	3.6	320	1.12%
2020/05/21	3	15.82	0	0.00	16.00	3	304	0.99%
2020/05/19	0	0.00	1	15.60	15.55	-1	300	-0.33%
2020/05/15	0	0.00	5	15.25	15.60	-5	301	-1.66%
2020/05/08	0	0.00	0.4	15.65	15.55	-0.4	305	-0.13%
2020/05/06	5	14.25	0	0.00	13.90	5	289	1.72%
2020/05/04	0	0.00	0.6	14.30	14.30	-0.6	300	-0.20%
2020/04/30	1	13.00	0	0.00	13.90	1	289	0.35%
2020/04/08	19	11.80	0	0.00	11.75	19	713	2.66%
2020/04/06	4	11.58	0	0.00	11.80	4	736	0.54%
2020/03/27	5	11.11	0	0.00	11.30	5	743	0.67%
2020/03/16	0	0.00	8	12.75	12.30	-8	768	-1.04%
2020/03/13	0	0.00	23	12.80	12.85	-23	766	-3.00%
2020/02/26	1	15.65	0	0.00	15.65	1	734	0.14%
2020/02/24	0	0.00	1	15.85	15.90	-1	727	-0.14%
2020/02/14	0	0.00	25	16.55	16.55	-25	720	-3.47%
2020/02/13	47	16.60	0	0.00	16.45	47	715	6.57%
2020/02/12	25	16.35	0	0.00	16.35	25	702	3.56%
2020/02/04	1	16.15	0	0.00	16.45	1	664	0.15%
2020/02/03	0	0.00	14	15.96	15.90	-14	653	-2.14%
2020/01/31	0	0.00	1	16.40	16.55	-1	635	-0.16%
2020/01/30	0	0.00	31	17.65	17.65	-31	606	-5.11%
2020/01/14	1	21.10	1	21.10	21.10	0	506	0.00%
2020/01/10	1	25.75	0	0.00	26.00	1	381	0.26%
2020/01/09	0	0.00	2	24.43	25.00	-2	320	-0.62%
2020/01/08	0	0.00	5	23.60	23.45	-5	263	-1.90%
2020/01/07	1	23.20	1	23.65	23.25	0	246	0.00%
2020/01/06	1	22.75	1	22.80	22.70	0	225	0.00%
2020/01/03	1	22.10	0	0.00	22.30	1	219	0.46%
2020/01/02	1	23.60	1	23.30	23.10	0	209	0.00%
2019/12/31	1	22.85	1	23.30	23.25	0	198	0.00%
2019/12/25	0	0.00	3	21.70	21.50	-3	169	-1.77%
2019/12/24	5	21.75	0	0.00	21.55	5	166	3.00%
2019/12/23	2.1	22.17	1	22.20	21.60	1.1	162	0.68%
2019/12/19	1	21.90	2	21.80	21.70	-1	143	-0.70%
2019/12/18	4	20.83	10	20.74	21.30	-6	123	-4.84%
2019/12/17	0	0.00	5	19.45	19.50	-5	101	-4.94%
2019/12/16	0	0.00	0.2	19.35	19.35	-0.2	101	-0.20%
2019/12/13	0.3	19.35	0	0.00	19.50	0.3	104	0.29%
2019/12/12	5	19.85	0	0.00	19.55	5	112	4.44%
2019/12/11	0	0.00	2	19.25	19.30	-2	105	-1.90%
2019/12/09	0.2	19.10	0	0.00	19.20	0.2	105	0.19%
2019/12/02	0	0.00	1	19.00	18.95	-1	106	-0.94%
2019/11/26	0	0.00	2	19.15	19.15	-2	107	-1.87%
2019/11/18	0	0.00	1	18.95	18.90	-1	114	-0.88%
2019/11/15	2	18.55	0	0.00	18.55	2	112	1.79%
2019/11/01	0	0.00	1	18.80	18.90	-1	136	-0.73%
2019/10/01	1	17.95	0	0.00	18.10	1	334	0.30%
2019/09/19	1	18.85	0	0.00	18.70	1	350	0.29%
2019/09/17	0.2	19.00	0	0.00	19.10	0.2	348	0.06%
2019/08/22	1	18.30	0	0.00	18.30	1	438	0.23%
2019/08/08	0	0.00	3	19.80	19.75	-3	423	-0.71%
2019/08/07	2	19.45	0	0.00	19.45	2	423	0.47%
2019/08/06	0	0.00	1	19.40	19.40	-1	425	-0.23%
2019/08/02	0	0.00	2	19.48	19.45	-2	432	-0.46%
2019/08/01	2	20.25	1	20.60	20.30	1	424	0.24%
2019/07/16	15	24.92	21	24.11	23.35	-6	409	-1.46%
2019/07/12	13	21.42	12	21.72	21.95	1	322	0.31%
2019/06/18	0	0.00	1	22.15	22.00	-1	329	-0.30%
2019/06/12	0	0.00	1	21.10	21.10	-1	287	-0.35%
2019/05/22	1	18.20	0	0.00	18.15	1	296	0.34%
2019/05/13	1	18.65	0	0.00	18.45	1	321	0.31%
2019/05/09	2	20.80	0	0.00	20.80	2	361	0.55%
2019/04/24	0	0.00	20	21.70	21.70	-20	401	-4.99%
2019/04/23	20	22.68	0	0.00	21.65	20	401	4.98%
2019/04/10	3	21.55	0	0.00	21.45	3	448	0.67%
2019/04/02	0	0.00	2	21.70	21.85	-2	630	-0.32%
2019/03/25	0	0.00	1	20.80	20.75	-1	857	-0.12%
2019/03/21	1	21.00	0	0.00	21.15	1	864	0.12%
2019/03/07	1	21.80	0	0.00	21.35	1	1,136	0.09%
2019/02/20	0	0.00	1	21.70	21.70	-1	1,572	-0.06%
2019/02/15	0	0.00	2	21.85	21.85	-2	1,636	-0.12%
2019/02/12	2	22.00	0	0.00	22.00	2	1,617	0.12%
2019/01/30	2	22.70	3	22.97	23.15	-1	1,595	-0.06%
2019/01/29	0	0.00	1	21.90	21.70	-1	1,555	-0.06%
2019/01/28	0	0.00	3	21.60	21.70	-3	1,550	-0.19%
2019/01/15	1	21.30	0	0.00	21.45	1	1,495	0.07%
2019/01/14	3	21.50	0	0.00	21.50	3	1,490	0.20%
2019/01/11	5	21.20	11	21.49	21.60	-6	1,480	-0.41%
2019/01/09	1	20.65	0	0.00	20.65	1	1,455	0.07%
2019/01/08	6	21.33	0	0.00	21.20	6	1,445	0.42%
2019/01/04	1	21.70	1	21.75	21.80	0	1,429	0.00%
2019/01/03	2	22.70	0	0.00	22.55	2	1,421	0.14%
2019/01/02	0	0.00	1	23.70	23.50	-1	1,411	-0.07%
2018/12/28	0	0.00	2	23.35	23.35	-2	1,399	-0.14%
2018/12/26	6	23.38	1	22.65	22.60	5	1,356	0.37%
2018/12/25	21	27.16	1	27.00	24.85	20	1,303	1.53%
2018/12/24	2.1	27.76	3	27.92	27.60	-0.9	1,223	-0.07%
2018/12/22	5	26.57	7	26.56	26.25	-2	1,155	-0.17%
2018/12/21	2	25.63	1	25.40	26.00	1	1,127	0.09%
2018/12/20	1	26.85	0	0.00	26.70	1	1,069	0.09%
2018/12/05	3	29.23	0.1	28.90	29.00	2.9	905	0.32%
2018/12/04	6	28.03	3	28.50	28.50	3	861	0.35%
2018/12/03	3	25.40	0.2	26.45	26.45	2.8	825	0.34%
2018/11/30	5	23.75	15	25.30	25.40	-10	800	-1.25%
2018/11/29	0	0.00	1	24.70	24.30	-1	703	-0.14%
2018/11/28	3	22.47	0	0.00	23.35	3	579	0.52%
2018/11/27	5	19.15	0	0.00	21.25	5	462	1.08%
2018/11/23	3	17.70	3	18.05	17.75	0	279	0.00%
2018/10/16	0	0.00	4	15.40	15.65	-4	799	-0.50%
2018/08/17	0.3	17.30	5	17.45	17.30	-4.7	1,025	-0.46%
2018/08/10	4	28.50	5	29.58	28.45	-1	880	-0.11%
2018/08/09	3	31.15	1	31.40	30.55	2	859	0.23%
2018/08/08	10	30.90	4	30.45	30.50	6	851	0.70%
2018/08/07	4	31.48	12	31.17	32.00	-8	831	-0.96%
2018/08/06	2	29.00	0	0.00	29.20	2	800	0.25%
2018/08/03	17	29.96	4	31.75	29.05	13	799	1.63%
2018/08/02	0	0.00	10	31.89	31.60	-10	760	-1.32%
2018/08/01	3	31.07	3	31.15	31.05	0	721	0.00%
2018/07/31	7	33.11	10	32.65	31.65	-3	686	-0.44%
2018/07/30	3	33.20	5	35.15	35.15	-2	637	-0.31%
2018/07/27	3	34.20	0	0.00	35.15	3	601	0.50%
2018/07/26	3	32.73	2	31.45	33.45	1	564	0.18%
2018/07/25	2	30.73	1	30.60	30.50	1	537	0.19%
2018/07/23	2	28.10	2	28.60	27.50	0	487	0.00%
2018/07/20	14	27.87	4	28.43	28.45	10	462	2.16%
2018/07/19	0	0.00	2	25.95	25.90	-2	418	-0.48%
2018/07/17	0	0.00	2	26.15	26.30	-2	383	-0.52%
2018/07/16	4	25.13	2	24.33	26.20	2	354	0.56%
2018/07/13	0	0.00	1.1	23.53	23.85	-1.1	288	-0.39%
2018/07/12	1	22.15	15	22.15	22.15	-14	205	-6.80%
2018/06/14	2	15.10	0	0.00	15.15	2	143	1.40%
2018/06/07	0	14.35	0	0.00	14.35	0	133	0.01%
2018/05/16	0.4	14.45	0	0.00	14.55	0.4	96	0.46%
2018/05/09	0	0.00	1	15.40	15.25	-1	80	-1.24%
2018/03/20	1	15.15	0	0.00	15.00	1	43	2.29%