第一店 (2706)-元大-中壢券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
314張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	15.45	0	0.00	15.45	3	245	1.22%
2024/04/25	0.1	15.45	0	0.00	15.25	0.1	228	0.03%
2024/04/22	0	0.00	5	15.00	15.00	-5	224	-2.23%
2024/04/11	0	0.00	0	15.05	15.10	0	240	-0.01%
2024/03/27	0	0.00	8	14.95	15.00	-8	251	-3.18%
2024/03/22	0	14.95	0	0.00	14.90	0	257	0.01%
2024/03/07	0	0.00	4	14.80	14.80	-4	272	-1.47%
2024/03/04	1	14.85	0	0.00	14.85	1	270	0.37%
2024/02/27	0	0.00	2	14.85	14.85	-2	292	-0.68%
2024/02/21	0.1	15.00	0	0.00	14.95	0.1	325	0.03%
2024/02/20	0.1	15.15	0	0.00	15.05	0.1	374	0.03%
2024/02/05	3	15.15	0	0.00	15.10	3	395	0.76%
2024/01/25	1	15.25	4	15.23	15.25	-3	426	-0.70%
2024/01/22	20	15.20	0	0.00	15.15	20	430	4.64%
2024/01/16	10	15.10	0	0.00	15.10	10	422	2.37%
2024/01/11	10	15.95	3	15.95	16.00	7	396	1.77%
2023/12/20	0	0.00	1	15.75	15.85	-1	373	-0.27%
2023/12/14	1	15.55	0	0.00	15.60	1	370	0.27%
2023/11/30	0	0.00	2	15.68	15.70	-2	365	-0.55%
2023/11/20	2	15.70	0	0.00	15.75	2	382	0.52%
2023/11/17	0	0.00	11.2	16.24	16.20	-11.2	369	-3.03%
2023/11/16	1	15.80	0	0.00	15.90	1	321	0.31%
2023/11/06	0	0.00	3	15.20	15.30	-3	309	-0.97%
2023/10/17	0.1	14.75	0	0.00	14.70	0.1	407	0.01%
2023/10/12	1	14.85	0	0.00	14.80	1	468	0.21%
2023/09/28	0	0.00	3	15.00	14.90	-3	577	-0.52%
2023/09/26	0	0.00	0	15.05	15.10	0	631	0.00%
2023/09/22	1	14.90	0	0.00	14.95	1	664	0.15%
2023/09/15	3	15.52	0	0.00	15.50	3	1,090	0.28%
2023/09/14	3	15.57	0	0.00	15.55	3	1,291	0.23%
2023/09/13	0	0.00	2	15.55	15.50	-2	1,350	-0.15%
2023/09/11	0	15.40	0	0.00	15.20	0	1,420	0.00%
2023/09/07	1	15.35	0	0.00	15.35	1	1,544	0.06%
2023/09/04	0	0.00	3	15.40	15.45	-3	2,085	-0.14%
2023/08/31	2	15.40	20	15.43	15.40	-18	2,787	-0.65%
2023/08/30	20	15.60	0	0.00	15.55	20	2,828	0.71%
2023/08/29	0	0.00	1	15.30	15.30	-1	2,928	-0.03%
2023/08/22	0	0.00	1	15.05	15.05	-1	3,325	-0.03%
2023/08/16	0	0.00	0	15.25	15.20	0	3,886	0.00%
2023/08/11	1	15.65	0	0.00	15.60	1	3,951	0.03%
2023/08/10	1	15.35	0	0.00	15.40	1	3,964	0.03%
2023/08/07	1	15.55	0	0.00	15.65	1	3,992	0.03%
2023/07/31	0	0.00	1	15.90	15.90	-1	3,984	-0.03%
2023/07/27	3	16.05	0	0.00	16.05	3	3,978	0.08%
2023/07/25	0	0.00	0.1	15.80	15.85	-0.1	3,970	0.00%
2023/07/21	1	16.15	0	0.00	16.10	1	3,952	0.03%
2023/07/20	1	16.35	0	0.00	16.40	1	3,944	0.03%
2023/07/19	3	16.02	1	16.10	15.95	2	3,926	0.05%
2023/07/18	1	16.30	20	15.86	15.90	-19	3,921	-0.48%
2023/07/17	2	16.33	0	0.00	16.40	2	3,898	0.05%
2023/07/13	1	16.65	0.4	16.70	16.70	0.6	3,879	0.02%
2023/07/12	0.1	16.80	2	16.80	16.85	-1.9	3,870	-0.05%
2023/07/11	4	17.40	0	0.00	17.35	4	3,865	0.10%
2023/07/10	1	17.10	0.1	17.10	17.05	0.9	3,854	0.02%
2023/07/07	3	17.22	0	0.00	17.30	3	3,847	0.08%
2023/07/06	1.1	17.79	0	0.00	17.45	1.1	3,839	0.03%
2023/07/05	0	0.00	2	17.85	17.75	-2	3,822	-0.05%
2023/07/04	2	17.60	1	17.60	17.60	1	3,799	0.03%
2023/06/30	2	17.95	1	17.85	17.95	1	3,751	0.03%
2023/06/29	0	0.00	4	18.03	17.95	-4	3,738	-0.11%
2023/06/28	1.4	18.12	2.6	18.06	18.20	-1.2	3,726	-0.03%
2023/06/27	6	17.81	8.5	17.87	17.70	-2.5	3,702	-0.07%
2023/06/26	3	18.42	1	18.25	18.40	2	3,657	0.05%
2023/06/21	53.1	19.90	46	19.68	18.70	7.1	3,588	0.20%
2023/06/20	41	19.06	48	19.30	19.20	-7	3,306	-0.21%
2023/06/19	9.1	18.42	6	18.32	18.25	3.1	3,106	0.10%
2023/06/16	5	18.00	8	18.24	18.00	-3	3,048	-0.10%
2023/06/15	4	17.68	1	17.70	17.85	3	3,000	0.10%
2023/06/14	7	17.91	2	17.75	17.80	5	2,976	0.17%
2023/06/13	2	17.98	1	18.20	17.95	1	2,934	0.03%
2023/06/12	2	17.95	9	17.71	17.65	-7	2,859	-0.24%
2023/06/09	32	19.16	33	18.78	18.55	-1	2,771	-0.04%
2023/06/08	34	19.44	48	19.36	19.35	-14	2,637	-0.53%
2023/06/07	113	19.37	75	19.32	19.05	38	2,355	1.61%	大買/
2023/06/06	26	18.50	36.2	18.78	19.05	-10.2	1,979	-0.51%
2023/06/05	1	17.50	0	0.00	17.60	1	1,662	0.06%
2023/06/02	7	17.59	3	17.92	17.60	4	1,627	0.25%
2023/06/01	112.2	18.37	114	17.75	17.85	-1.9	1,528	-0.12%	大買/大賣/
2023/05/31	13	16.97	5	17.01	16.90	8	1,295	0.62%
2023/05/30	5	16.05	0	0.00	16.00	5	1,223	0.41%
2023/05/29	4	16.26	0	0.00	16.35	4	1,204	0.33%
2023/05/26	1	16.35	2	16.70	16.35	-1	1,196	-0.08%
2023/05/25	17	17.71	87.1	18.12	17.05	-70.1	1,196	-5.86%
2023/05/24	87	17.59	10	17.31	17.90	77	1,057	7.28%
2023/05/23	0.1	16.40	0	0.00	16.30	0.1	811	0.01%
2023/05/22	1.1	16.15	1	16.20	16.15	0.1	795	0.01%
2023/05/19	3	15.38	0	0.00	15.60	3	782	0.38%
2023/05/18	2	15.40	0.3	15.46	15.40	1.7	772	0.22%
2023/05/17	1.3	15.66	1	15.60	15.60	0.3	762	0.04%
2023/05/16	0	0.00	1	15.40	15.40	-1	726	-0.14%
2023/05/15	1	15.15	0	0.00	15.25	1	707	0.14%
2023/05/11	0	0.00	19	15.23	14.90	-19	687	-2.76%
2023/05/10	0	0.00	5	15.25	15.35	-5	670	-0.75%
2023/04/28	0	0.00	0.1	15.00	15.00	-0.1	642	-0.02%
2023/04/27	0.1	14.90	0	0.00	15.00	0.1	638	0.02%
2023/04/26	1	14.80	0	0.00	14.90	1	637	0.16%
2023/04/20	0	0.00	0.1	15.10	14.95	-0.1	619	-0.01%
2023/04/19	0	0.00	1	15.05	15.15	-1	609	-0.16%
2023/04/18	7	15.12	0	0.00	15.00	7	600	1.17%
2023/04/13	0	0.00	10	14.85	14.90	-10	566	-1.77%
2023/04/11	27	14.79	5	14.70	14.70	22	557	3.95%
2023/03/28	2	14.55	0	0.00	14.55	2	545	0.37%
2023/03/13	0	0.00	1	14.70	14.75	-1	524	-0.19%
2023/03/10	1	14.55	1	14.55	14.50	0	508	0.00%
2023/03/08	1	15.20	21	15.20	15.20	-20	490	-4.07%
2023/03/07	3	15.30	0	0.00	15.20	3	489	0.61%
2023/03/06	0	0.00	2	15.15	15.15	-2	482	-0.41%
2023/03/03	2	15.20	0	0.00	15.20	2	476	0.42%
2023/03/02	2	15.38	2	15.43	15.30	0	465	0.00%
2023/02/24	3	15.37	2	15.35	15.25	1	442	0.23%
2023/02/23	7	15.48	4	15.51	15.40	3	419	0.72%
2023/02/22	1	14.80	2	14.90	15.05	-1	357	-0.28%
2023/02/21	1	14.80	0	0.00	14.85	1	280	0.36%
2023/02/20	2	14.93	2	15.00	14.75	0	272	0.00%
2023/02/17	23	14.79	0	0.00	14.70	23	236	9.71%
2022/10/07	0	0.00	4	14.70	14.60	-4	306	-1.30%
2022/10/03	4	14.65	1.1	14.66	14.85	2.9	253	1.14%
2022/09/30	1	14.50	0	0.00	14.50	1	224	0.45%
2022/09/28	0	0.00	1	14.00	14.05	-1	205	-0.49%
2022/09/27	0	0.00	3	14.30	14.30	-3	201	-1.49%
2022/09/23	3	14.35	0	0.00	14.40	3	191	1.56%
2022/09/01	0.2	14.30	0	0.00	14.25	0.2	191	0.10%
2022/08/12	1	14.10	0	0.00	14.20	1	196	0.51%
2022/08/11	0	0.00	0.1	14.15	14.15	-0.1	196	-0.04%
2022/08/10	0	0.00	0.1	14.10	14.10	-0.1	193	-0.06%
2022/08/08	0	0.00	0.2	13.90	13.90	-0.2	191	-0.10%
2022/07/19	0	0.00	1	14.25	14.20	-1	199	-0.50%
2022/07/18	1	14.15	0	0.00	14.20	1	196	0.51%
2022/07/12	0.1	13.90	0	0.00	13.75	0.1	188	0.05%
2022/06/28	0	0.00	0.2	14.35	14.25	-0.2	178	-0.12%
2022/06/16	0	0.00	1	14.20	14.20	-1	160	-0.62%
2022/06/14	1	14.10	0	0.00	14.15	1	162	0.62%
2022/06/13	0.1	14.30	0	0.00	13.95	0.1	160	0.04%
2022/06/06	2	14.65	2	14.40	14.45	0	149	0.00%
2022/05/13	0.1	13.70	0	0.00	13.55	0.1	262	0.03%
2022/04/15	0	0.00	1	14.10	14.10	-1	271	-0.37%
2022/04/11	0	0.00	0	14.10	14.00	0	274	0.00%
2022/04/06	0.1	14.20	0	0.00	14.15	0.1	273	0.03%
2022/03/29	0	0.00	5	14.21	14.20	-5	277	-1.80%
2022/03/25	0.1	14.45	0	0.00	14.15	0.1	274	0.03%
2022/03/24	0	0.00	1	14.25	14.20	-1	273	-0.37%
2022/03/08	0.1	14.30	3	14.15	14.00	-2.9	273	-1.07%
2022/03/03	0	0.00	28	14.60	14.70	-28	266	-10.49%
2022/03/01	0	0.00	0	14.60	14.70	0	269	-0.01%
2022/02/25	0	0.00	0.1	14.81	14.50	-0.1	269	-0.03%
2022/02/24	38.1	15.00	5	15.20	14.60	33.1	268	12.35%
2022/02/21	0	0.00	0	14.90	14.70	0	226	-0.01%
2022/02/18	0	0.00	8.5	15.03	14.90	-8.5	240	-3.56%
2022/02/09	1	14.30	0	0.00	14.25	1	211	0.47%
2022/01/17	0	0.00	2	14.20	14.20	-2	208	-0.97%
2022/01/13	1	14.20	0	0.00	14.20	1	203	0.49%
2022/01/04	0.1	14.40	0.1	14.45	14.35	0	206	-0.01%
2021/12/23	0.1	14.20	0	0.00	14.30	0.1	252	0.04%
2021/12/22	0.1	14.25	0	0.00	14.10	0.1	255	0.04%
2021/12/15	0.2	14.20	0	0.00	14.10	0.2	279	0.06%
2021/12/14	0.1	14.35	0	0.00	14.15	0.1	281	0.02%
2021/12/02	0	0.00	2	14.15	14.20	-2	288	-0.69%
2021/11/29	0	0.00	9	14.00	14.00	-9	288	-3.12%
2021/11/18	0	0.00	2	14.90	14.85	-2	278	-0.72%
2021/11/17	0	0.00	10	14.55	14.90	-10	276	-3.62%
2021/10/20	0	0.00	1	14.25	14.20	-1	366	-0.27%
2021/09/17	0	0.00	0	14.00	13.95	0	1,131	0.00%
2021/09/03	0	0.00	1	14.05	13.95	-1	1,856	-0.05%
2021/08/25	0	0.00	1	13.80	14.15	-1	1,857	-0.05%
2021/08/23	1	13.50	0	0.00	13.50	1	1,848	0.05%
2021/08/19	0	0.00	5	13.45	13.35	-5	1,843	-0.27%
2021/08/09	4	14.00	0	0.00	14.00	4	1,814	0.22%
2021/08/03	5	14.35	11	14.23	14.20	-6	1,802	-0.33%
2021/07/27	0.2	14.70	2	14.75	14.75	-1.8	1,775	-0.10%
2021/07/26	3	14.97	0	0.00	14.85	3	1,769	0.17%
2021/07/22	0	0.00	1	15.25	15.15	-1	1,741	-0.06%
2021/07/21	2	14.95	2	14.95	14.85	0	1,735	0.00%
2021/07/19	1	15.40	0	0.00	15.55	1	1,715	0.06%
2021/07/14	0	0.00	2	15.05	15.00	-2	1,678	-0.12%
2021/07/12	0	0.00	4	15.15	15.05	-4	1,640	-0.24%
2021/07/09	6	16.01	11	15.87	15.30	-5	1,608	-0.31%
2021/07/08	32	15.95	0	0.00	15.70	32	1,542	2.07%
2021/07/07	25	16.17	8	16.28	16.70	17	1,373	1.24%
2021/07/05	0	0.00	1	15.40	15.35	-1	1,106	-0.09%
2021/06/24	0	0.00	1	15.10	15.80	-1	929	-0.11%
2021/06/23	1	15.15	4	15.00	14.90	-3	878	-0.34%
2021/06/22	19.1	16.54	25	16.36	15.80	-5.9	811	-0.72%
2021/06/21	21	16.16	0.3	16.40	16.40	20.8	612	3.39%
2021/05/03	0	0.00	2	14.90	14.70	-2	191	-1.05%
2021/04/28	0	0.00	5	14.70	15.10	-5	180	-2.77%
2021/04/27	2	14.75	0	0.00	14.85	2	172	1.16%
2021/04/20	5	14.55	0	0.00	14.50	5	136	3.66%
2021/04/19	1	14.25	0	0.00	14.55	1	135	0.74%
2021/03/11	0	14.00	0	0.00	14.05	0	112	0.00%
2021/02/17	0.1	13.35	0	0.00	13.40	0.1	105	0.07%
2021/01/19	0	0.00	0.2	13.85	13.80	-0.2	100	-0.20%
2020/12/29	0.1	14.00	0	0.00	14.00	0.1	91	0.08%
2020/12/17	0.2	13.95	0	0.00	13.90	0.2	88	0.23%
2020/11/19	0	0.00	0.2	13.90	13.80	-0.2	89	-0.18%
2020/11/13	0	0.00	3	13.65	13.65	-3	88	-3.38%
2020/09/11	3	13.43	0	0.00	13.35	3	129	2.32%
2020/08/07	0	0.00	2	13.60	13.55	-2	232	-0.86%
2020/08/03	0	0.00	2	13.50	13.55	-2	235	-0.85%
2020/07/31	0	0.00	3	13.70	13.70	-3	237	-1.26%
2020/07/15	11	14.19	11	14.10	14.25	0	250	0.00%
2020/07/14	5	14.15	5	14.10	14.10	0	251	0.00%
2020/07/10	5	14.25	12	14.15	14.10	-7	253	-2.76%
2020/07/09	15	14.21	8	14.25	14.25	7	251	2.78%
2020/07/08	15	14.22	25	14.20	14.20	-10	248	-4.03%
2020/07/07	30	14.32	20	14.20	14.25	10	246	4.05%
2020/07/06	25	14.23	25	14.23	14.20	0	245	0.00%
2020/06/24	12	14.35	12	14.30	14.30	0	236	0.00%
2020/06/23	10	14.48	14	14.35	14.35	-4	236	-1.69%
2020/06/22	6	14.10	2	14.10	14.70	4	234	1.70%
2020/06/18	3	14.60	3	14.40	14.40	0	229	0.00%
2020/06/05	0	0.00	2	14.00	13.95	-2	212	-0.94%
2020/05/28	2	14.70	0	0.00	14.20	2	197	1.01%
2020/04/22	2	11.90	0	0.00	12.25	2	148	1.35%
2020/04/10	1	12.40	0	0.00	12.45	1	161	0.62%
2020/04/07	0	0.00	1	12.10	12.00	-1	163	-0.61%
2020/03/18	0	0.00	5.5	12.41	12.50	-5.5	159	-3.48%
2020/03/13	1	13.25	28.1	13.25	13.40	-27.1	153	-17.67%
2020/03/12	0	0.00	3	14.25	14.00	-3	148	-2.02%
2020/03/10	0	0.00	4	14.25	14.45	-4	146	-2.74%
2020/03/05	2	14.75	0	0.00	14.80	2	142	1.40%
2020/03/02	2	14.55	0	0.00	14.60	2	143	1.40%
2020/02/26	3	14.88	0	0.00	14.85	3	138	2.17%
2020/01/30	0	0.00	4	15.10	15.00	-4	128	-3.12%
2020/01/10	3	15.83	3	15.85	15.90	0	112	0.00%
2019/12/18	2	15.75	0	0.00	15.85	2	116	1.72%
2019/12/10	2	15.75	0	0.00	15.75	2	107	1.87%
2019/11/21	2	15.30	0	0.00	15.30	2	108	1.84%
2019/11/07	3	15.10	0	0.00	15.10	3	120	2.49%
2019/11/06	2	15.15	0	0.00	15.15	2	120	1.66%
2019/10/31	0	0.00	0.6	15.05	15.00	-0.6	140	-0.41%
2019/10/29	2	15.10	0	0.00	15.05	2	144	1.39%
2019/10/25	3	15.20	0	0.00	15.20	3	149	2.01%
2019/10/23	13	15.26	1	15.25	15.20	12	152	7.88%
2019/10/22	6	15.25	2	15.25	15.25	4	153	2.60%
2019/10/14	1	15.15	2	15.15	15.15	-1	195	-0.51%
2019/09/27	0	0.00	1	15.05	15.00	-1	220	-0.45%
2019/09/23	2	15.05	0	0.00	15.05	2	235	0.85%
2019/08/01	0.3	15.45	0	0.00	15.45	0.3	410	0.06%
2019/07/29	0	0.00	2	16.00	16.00	-2	398	-0.50%
2019/07/16	0	0.00	1	16.05	16.00	-1	349	-0.29%
2019/07/15	0	0.00	2	16.05	16.05	-2	342	-0.58%
2019/07/09	2	15.50	0	0.00	15.65	2	324	0.62%
2019/07/01	4	15.65	4	15.63	15.55	0	305	0.00%
2019/06/28	2	15.70	2	15.80	15.80	0	293	0.00%
2019/06/27	4	15.73	2	15.75	15.75	2	290	0.69%
2019/06/26	2	15.98	0	0.00	15.75	2	286	0.70%
2019/06/24	0	0.00	1	15.90	15.90	-1	250	-0.40%
2019/06/19	0	0.00	1	15.25	15.30	-1	201	-0.50%
2019/06/17	0	0.00	2	15.60	15.65	-2	184	-1.09%
2019/06/14	1	15.40	1	15.55	15.55	0	155	0.00%
2019/06/12	0	0.00	1.1	15.19	15.20	-1.1	114	-0.97%
2019/06/11	0	0.00	4	15.08	15.05	-4	97	-4.09%
2019/06/03	2	14.40	0	0.00	14.40	2	73	2.71%
2019/05/29	2	14.35	0	0.00	14.40	2	72	2.77%
2019/05/27	1	14.40	0	0.00	14.35	1	72	1.37%
2019/05/20	6	14.40	0	0.00	14.40	6	77	7.75%
2019/05/17	0	0.00	0.1	14.30	14.40	-0.1	77	-0.07%