寒舍 (2739)-元大-中壢券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
51.6
漲跌
▼0.6
漲幅
-1.15%
成交量
514張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	52.10	3	52.23	52.20	-2	1,151	-0.17%
2024/04/11	7.1	52.84	3.1	52.41	52.90	4	1,158	0.34%
2024/03/29	1	49.00	4	49.93	49.25	-3	1,444	-0.21%
2024/03/28	1	51.60	0	0.00	50.60	1	1,445	0.07%
2024/03/27	3	50.87	3	52.03	51.90	0	1,461	0.00%
2024/03/26	3	51.33	0	0.00	50.20	3	1,512	0.20%
2024/03/25	0	51.50	0	0.00	50.90	0	1,566	0.00%
2024/03/22	0	0.00	7	51.53	51.20	-7	1,576	-0.44%
2024/03/21	1	52.10	1	51.80	51.70	0	1,588	0.00%
2024/03/20	0	0.00	1	53.00	52.30	-1	1,597	-0.06%
2024/03/19	1	53.50	0	0.00	53.10	1	1,602	0.06%
2024/03/18	0	0.00	3	52.70	53.20	-3	1,608	-0.19%
2024/03/15	0	0.00	16	53.11	52.70	-16	1,617	-0.99%
2024/03/14	2	52.30	0	0.00	52.50	2	1,611	0.12%
2024/03/13	3	52.13	20	50.83	52.00	-17	1,634	-1.04%
2024/03/12	10	53.17	4.1	53.90	52.40	6	1,654	0.36%
2024/03/11	35	52.49	5	50.44	51.80	30	1,631	1.84%
2024/02/27	1	48.71	1	48.75	48.75	0	1,782	0.00%
2024/02/22	0.1	49.90	0.1	49.90	49.20	0	1,926	0.00%
2024/02/21	1	49.95	0	0.00	49.90	1	1,976	0.05%
2024/02/20	4	49.44	21	49.95	49.45	-17	2,044	-0.83%
2024/02/19	2.1	51.20	7	50.84	50.70	-5	2,076	-0.24%
2024/02/16	3.1	51.93	0	0.00	51.30	3.1	2,079	0.15%
2024/02/15	4	53.53	13	53.94	53.00	-9	2,080	-0.43%
2024/02/05	0	58.50	0	0.00	58.70	0	2,089	0.00%
2024/02/02	1	59.70	1	58.90	59.10	0	2,129	0.00%
2024/02/01	3	59.07	4	58.98	59.30	-1	2,127	-0.05%
2024/01/31	1	59.00	1	59.00	58.80	0	2,149	0.00%
2024/01/30	6	58.23	1	57.80	57.80	5	2,168	0.23%
2024/01/29	0	0.00	3	58.13	58.10	-3	2,168	-0.14%
2024/01/26	1	57.00	1.1	57.57	56.90	0	2,136	0.00%
2024/01/25	2	55.85	2	56.25	55.70	0	2,096	0.00%
2024/01/24	2.1	57.10	1	56.60	57.10	1.1	2,090	0.05%
2024/01/23	1	55.50	0	0.00	54.90	1	2,069	0.05%
2024/01/18	5	56.36	0	0.00	55.70	5	2,036	0.25%
2024/01/17	1	57.10	0	0.00	56.90	1	2,018	0.05%
2024/01/16	3	58.43	0	0.00	57.80	3	1,995	0.15%
2024/01/15	4	60.33	12	60.60	59.50	-8	1,968	-0.41%
2024/01/12	5	64.20	2	63.30	63.20	3	1,925	0.16%
2024/01/11	8	63.25	6	63.23	63.50	2	1,885	0.11%
2024/01/10	2	61.90	1	62.00	61.90	1	1,839	0.05%
2024/01/09	11	62.40	2.2	61.93	62.80	8.8	1,820	0.48%
2024/01/08	17.1	63.32	6	62.37	63.50	11	1,768	0.62%
2024/01/05	1	60.00	2	61.35	60.00	-1	1,701	-0.06%
2024/01/04	2	59.75	0	0.00	59.60	2	1,676	0.12%
2024/01/03	8	62.21	1.3	61.74	61.90	6.8	1,655	0.41%
2024/01/02	6	59.77	8	59.68	60.80	-2	1,619	-0.12%
2023/12/29	19	63.80	13.6	62.75	61.50	5.4	1,570	0.34%
2023/12/28	0	0.00	3	59.20	60.90	-3	1,409	-0.21%
2023/12/27	5	59.84	6	59.90	60.40	-1	1,374	-0.07%
2023/12/26	1	59.00	0	0.00	58.80	1	1,344	0.07%
2023/12/25	1	58.00	5	58.00	58.60	-4	1,337	-0.30%
2023/12/22	2	57.55	2	58.30	57.90	0	1,325	0.00%
2023/12/21	17	59.77	24.1	60.22	58.80	-7.1	1,306	-0.54%
2023/12/20	23.3	59.59	3	59.57	60.00	20.2	1,250	1.62%
2023/12/19	0	0.00	15	56.83	56.20	-15	1,190	-1.26%
2023/12/18	0	0.00	0.1	59.00	58.40	-0.1	1,184	-0.01%
2023/12/15	1	58.00	1	57.30	58.10	0	1,173	0.00%
2023/12/12	7	57.53	2.2	58.08	57.30	4.8	1,142	0.42%
2023/12/11	0.1	60.30	0	0.00	58.80	0.1	1,125	0.00%
2023/12/08	2	59.95	1	58.80	59.10	1	1,113	0.09%
2023/12/07	5.1	59.07	7	59.27	60.70	-1.9	1,085	-0.17%
2023/12/06	0	57.30	5	57.00	57.90	-5	1,048	-0.48%
2023/12/04	0.1	59.50	1	59.70	58.30	-1	1,003	-0.09%
2023/12/01	6	58.82	0	0.00	59.00	6	954	0.63%
2023/11/30	1	59.30	2	58.85	58.50	-1	935	-0.11%
2023/11/29	3	58.37	2	57.70	57.60	1	910	0.11%
2023/11/28	5	57.04	1	56.90	57.80	4	896	0.45%
2023/11/27	3.3	59.26	5	58.08	56.20	-1.7	880	-0.19%
2023/11/24	9	61.31	3.1	61.25	60.30	6	850	0.70%
2023/11/23	5	63.30	11	61.50	63.80	-6	810	-0.75%
2023/11/22	15	62.22	23	62.13	61.90	-8	759	-1.05%
2023/11/21	8	59.39	3	59.10	60.20	5	708	0.71%
2023/11/20	4.5	59.80	4	59.25	61.00	0.5	681	0.07%
2023/11/17	17	60.22	3	63.20	63.90	14	628	2.23%
2023/11/16	1	53.80	5.1	57.48	58.10	-4.1	551	-0.74%
2023/11/15	0	51.43	9	51.83	52.90	-9	491	-1.83%
2023/11/14	7	51.04	1	51.60	51.80	6	474	1.27%
2023/11/13	9.1	52.21	5	50.62	52.70	4.1	459	0.88%
2023/11/10	4.5	48.57	18	48.38	50.60	-13.5	428	-3.15%
2023/11/09	0	46.40	2	45.40	46.00	-2	385	-0.52%
2023/11/08	11	47.00	1	46.40	47.10	10	380	2.63%
2023/11/07	11.5	46.92	3	46.27	47.30	8.5	352	2.42%
2023/11/06	2	42.85	1	43.00	43.00	1	314	0.32%
2023/11/01	2	39.67	1	37.35	39.95	1	299	0.34%
2023/10/30	0	0.00	0.1	36.65	36.50	-0.1	293	-0.03%
2023/10/27	0.1	37.25	1	37.35	37.00	-0.9	295	-0.30%
2023/10/25	0	0.00	1	36.65	36.70	-1	307	-0.33%
2023/10/18	0	0.00	0.1	36.60	36.00	-0.1	361	-0.01%
2023/10/13	2	37.90	5	38.22	37.75	-3	392	-0.77%
2023/10/06	1	38.25	0	0.00	38.15	1	420	0.24%
2023/09/28	1	38.60	1	39.30	38.60	0	464	0.00%
2023/09/27	2	38.58	0	0.00	38.45	2	476	0.42%
2023/09/26	1	38.30	0	0.00	38.10	1	500	0.20%
2023/09/25	0.1	39.45	0	0.00	39.10	0.1	502	0.01%
2023/09/19	1	39.90	0	0.00	39.70	1	544	0.18%
2023/09/07	2	40.90	0	0.00	40.45	2	800	0.25%
2023/09/04	0	0.00	6	42.50	42.35	-6	877	-0.68%
2023/09/01	1	42.55	0	0.00	43.00	1	899	0.11%
2023/08/31	2	41.80	0	0.00	42.00	2	914	0.22%
2023/08/30	3	42.18	0	0.00	41.95	3	920	0.33%
2023/08/29	2	41.20	0	0.00	41.95	2	934	0.21%
2023/08/28	0	0.00	1	43.55	42.00	-1	956	-0.10%
2023/08/25	0	0.00	0	43.75	45.20	0	969	-0.01%
2023/08/23	1	41.50	0	0.00	41.75	1	990	0.11%
2023/08/21	0	0.00	0.1	41.50	41.75	-0.1	1,088	0.00%
2023/08/16	0	0.00	1	43.20	42.80	-1	1,314	-0.08%
2023/08/07	0	0.00	0.2	50.22	50.50	-0.2	1,350	-0.01%
2023/08/01	0	0.00	1	52.10	52.00	-1	1,353	-0.07%
2023/07/31	0.1	52.45	1	52.40	51.60	-1	1,358	-0.07%
2023/07/28	2	53.10	1	52.70	53.40	1	1,361	0.07%
2023/07/26	1	51.70	0	0.00	51.90	1	1,359	0.07%
2023/07/25	3	50.87	2.2	50.52	51.60	0.8	1,362	0.06%
2023/07/24	0	0.00	1	51.20	50.70	-1	1,359	-0.07%
2023/07/21	3	56.90	1.3	54.22	53.50	1.7	1,354	0.13%
2023/07/20	1	51.60	1	52.00	55.30	0	1,330	0.00%
2023/07/18	0	0.00	11	52.05	51.30	-11	1,347	-0.82%
2023/07/17	2	53.60	0	0.00	54.70	2	1,370	0.15%
2023/07/14	1	54.70	0	0.00	55.00	1	1,405	0.07%
2023/07/12	10	55.90	1	56.87	55.60	9	1,456	0.62%
2023/07/11	0	0.00	2	58.45	57.50	-2	1,478	-0.14%
2023/07/10	1	59.90	0	0.00	58.40	1	1,486	0.07%
2023/07/07	1	59.20	1	59.80	59.50	0	1,480	0.00%
2023/07/06	1	61.60	2.2	62.32	61.10	-1.2	1,471	-0.08%
2023/07/05	3	62.07	13.5	61.90	63.00	-10.5	1,467	-0.72%
2023/07/04	2.2	62.77	6	62.83	62.70	-3.8	1,455	-0.26%
2023/07/03	5	67.94	0	0.00	67.40	5	1,435	0.35%
2023/06/29	1	67.40	0	0.00	67.20	1	1,438	0.07%
2023/06/28	1	67.00	1	69.00	68.80	0	1,439	0.00%
2023/06/27	4	69.65	1	70.50	67.90	3	1,436	0.21%
2023/06/26	5	73.94	7	75.81	72.40	-2	1,416	-0.14%
2023/06/21	10	83.97	8.3	79.51	78.10	1.7	1,398	0.12%
2023/06/20	15	80.74	37	80.11	81.50	-22	1,340	-1.64%
2023/06/19	8	73.98	3	78.67	79.40	5	1,264	0.39%
2023/06/16	1.3	73.19	1	73.40	72.20	0.3	1,250	0.03%
2023/06/15	2	70.50	0	0.00	71.90	2	1,252	0.16%
2023/06/14	0	0.00	1	71.30	70.70	-1	1,252	-0.08%
2023/06/13	0	0.00	1	71.40	70.40	-1	1,252	-0.08%
2023/06/12	2	69.30	1.3	70.15	69.30	0.7	1,247	0.05%
2023/06/09	24.3	73.15	10	74.50	73.50	14.3	1,241	1.15%
2023/06/08	22.3	77.04	9.3	76.27	75.80	13	1,230	1.06%
2023/06/07	8	75.64	4	75.83	76.20	4	1,214	0.33%
2023/06/06	5	75.20	4	74.45	73.90	1	1,197	0.08%
2023/06/05	0	0.00	3	73.77	73.00	-3	1,182	-0.25%
2023/06/02	4	73.75	8	72.90	72.80	-4	1,190	-0.34%
2023/06/01	3	75.27	13.1	75.87	74.20	-10.1	1,185	-0.85%
2023/05/31	8	74.89	4	74.93	75.20	4	1,179	0.34%
2023/05/30	4	73.47	4	72.43	71.50	0	1,179	0.00%
2023/05/29	2	71.75	6	71.60	74.20	-4	1,200	-0.33%
2023/05/26	0	73.50	5	72.44	73.10	-5	1,260	-0.39%
2023/05/25	13	75.45	4	74.78	75.00	9	1,232	0.73%
2023/05/24	13	81.23	7.2	77.88	81.70	5.8	1,177	0.49%
2023/05/23	22.2	74.80	11	71.93	76.50	11.2	1,110	1.01%
2023/05/22	12	68.94	4	69.39	72.60	8	1,060	0.75%
2023/05/19	5	66.04	0	66.50	66.00	5	1,003	0.50%
2023/05/18	0	60.60	0	0.00	60.50	0	978	0.00%
2023/05/17	0	62.70	0	0.00	62.30	0	988	0.00%
2023/05/16	0	0.00	0.1	61.00	60.70	-0.1	983	-0.01%
2023/05/11	0	0.00	1	59.70	59.90	-1	968	-0.10%
2023/05/09	0	0.00	1	61.60	61.80	-1	957	-0.10%
2023/05/03	0	0.00	1	63.50	63.40	-1	932	-0.11%
2023/04/28	2	63.50	0	0.00	63.70	2	923	0.22%
2023/04/26	0	0.00	1	58.10	60.00	-1	912	-0.11%
2023/04/25	1	59.30	1	61.20	60.00	0	906	0.00%
2023/04/21	3	63.10	2	61.80	65.10	1	888	0.11%
2023/04/20	0	0.00	8	69.16	68.30	-8	854	-0.94%
2023/04/19	7	73.97	3.1	72.63	74.30	3.9	816	0.48%
2023/04/18	3	66.57	3.5	66.99	67.70	-0.5	769	-0.06%
2023/04/17	2.5	69.03	4.1	68.51	68.70	-1.6	744	-0.21%
2023/04/14	3	62.13	2	62.60	65.40	1	695	0.14%
2023/04/13	4	58.95	0	0.00	59.50	4	656	0.61%
2023/04/07	0.1	55.16	0	0.00	56.20	0.1	635	0.01%
2023/04/06	0.1	56.50	0	0.00	55.90	0.1	631	0.01%
2023/03/30	0.1	57.23	0	0.00	57.00	0.1	620	0.01%
2023/03/29	0.1	57.63	0	57.50	58.20	0	612	0.01%
2023/03/28	0	58.60	0	56.50	56.20	0	601	0.00%
2023/03/24	2	58.13	0	0.00	60.00	2	584	0.35%
2023/03/22	1	60.80	3	61.35	61.40	-2	566	-0.36%
2023/03/21	1	59.12	0	0.00	61.40	1	551	0.19%
2023/03/17	2	53.00	0	0.00	53.90	2	500	0.40%
2023/03/16	0.1	51.90	1	52.20	51.40	-1	493	-0.19%
2023/03/15	1	59.00	0	0.00	57.10	1	486	0.21%
2023/03/13	0.1	53.10	2	54.50	54.50	-1.9	471	-0.41%
2023/03/10	0.1	58.70	1	58.20	59.00	-0.9	455	-0.20%
2023/03/08	0	0.00	1	63.70	64.50	-1	438	-0.23%
2023/03/07	1	64.50	1	64.20	64.50	0	434	0.00%
2023/03/03	1	64.00	3.1	63.18	62.50	-2.1	407	-0.50%
2023/03/02	1	59.90	10.9	59.68	59.90	-9.9	385	-2.56%
2023/03/01	0	53.18	4	55.00	54.50	-4	355	-1.12%
2023/02/24	7	53.84	0	0.00	54.00	7	316	2.21%
2023/02/23	0	0.00	0.1	49.10	49.10	-0.1	231	-0.02%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	1	39.50	13	39.39	40.60	-12	207	-5.78%
2023/02/20	12	39.25	0	0.00	41.40	12	190	6.29%
2023/02/17	1	37.20	1	34.45	37.65	0	156	0.00%
2023/02/16	1	33.65	0	0.00	34.25	1	136	0.73%
2023/02/15	0	0.00	1	32.90	34.10	-1	119	-0.83%
2023/02/13	1	30.70	0	0.00	30.60	1	95	1.05%
2023/02/10	0.2	31.00	0	0.00	31.30	0.2	93	0.21%
2023/01/09	0	0.00	1.1	30.49	30.20	-1.1	77	-1.36%
2023/01/05	0	0.00	0.6	30.50	30.45	-0.6	78	-0.75%
2022/12/19	1	29.60	0	0.00	29.60	1	70	1.42%
2022/12/14	0	0.00	1	30.05	29.65	-1	80	-1.24%
2022/12/06	1	28.95	0	0.00	29.00	1	77	1.29%
2022/11/17	0.4	26.90	0	0.00	27.00	0.4	48	0.73%
2022/10/03	0	0.00	1	28.75	29.05	-1	52	-1.91%
2022/09/28	1	30.15	0	0.00	28.85	1	49	2.01%
2022/09/26	0	0.00	1	28.80	28.15	-1	47	-2.11%
2022/09/22	0	0.00	1	30.30	30.30	-1	39	-2.54%
2022/09/19	1	27.30	0	0.00	27.10	1	31	3.21%
2022/08/26	1	26.05	0	0.00	26.45	1	49	2.03%
2022/07/13	0	0.00	5	22.16	22.15	-5	48	-10.26%
2022/07/08	0	0.00	4	22.25	22.40	-4	49	-8.10%
2022/07/01	1	22.95	0	0.00	22.20	1	49	2.04%
2022/06/30	2	22.95	0	0.00	22.95	2	48	4.13%
2022/06/22	2	22.75	0	0.00	22.65	2	51	3.92%
2022/06/09	2	23.40	0	0.00	23.10	2	49	4.05%
2022/06/07	1	23.65	0	0.00	23.50	1	47	2.10%
2022/06/06	0	0.00	1	24.15	24.25	-1	44	-2.26%
2022/06/01	2	22.50	0	0.00	22.50	2	37	5.40%
2022/01/25	0	0.00	2	22.10	22.10	-2	42	-4.70%
2021/12/27	0	0.00	0	22.55	22.60	0	45	-0.10%
2021/12/20	0	0.00	0	22.70	22.60	0	51	-0.01%
2021/11/19	0	0.00	0.2	25.65	23.20	-0.2	68	-0.34%
2021/11/16	0	0.00	0	25.50	23.35	0	74	-0.06%
2021/11/15	0	0.00	0.2	24.00	23.25	-0.2	74	-0.23%
2021/11/03	0	0.00	0	25.00	23.05	0	75	0.00%
2021/10/28	0.1	23.20	0	0.00	23.45	0.1	73	0.15%
2021/10/13	0	0.00	1	22.95	22.95	-1	98	-1.02%
2021/10/07	0.3	23.15	0	0.00	23.10	0.3	106	0.29%
2021/09/22	0	0.00	0	22.50	22.40	0	149	-0.01%
2021/09/14	0	0.00	0	22.50	22.30	0	146	0.00%
2021/09/07	0	0.00	1	22.60	22.50	-1	146	-0.68%
2021/09/03	0	0.00	1	22.95	23.10	-1	144	-0.69%
2021/08/27	1	22.90	0	0.00	23.25	1	145	0.69%
2021/08/25	0	0.00	1	22.55	22.65	-1	150	-0.67%
2021/08/24	1.1	22.54	1	22.55	22.45	0.1	154	0.03%
2021/08/10	0	0.00	1	23.65	23.60	-1	152	-0.66%
2021/08/06	2	23.88	2	23.70	23.90	0	154	0.00%
2021/08/03	1	24.15	1	24.15	24.15	0	163	0.00%
2021/08/02	2	24.08	0	0.00	24.10	2	163	1.22%
2021/07/27	0	23.95	4	24.05	24.10	-4	164	-2.44%
2021/07/26	4	24.05	0	0.00	24.10	4	163	2.45%
2021/07/23	4	24.33	4	24.46	24.30	0	160	0.00%
2021/07/22	3	24.17	0	0.00	24.10	3	157	1.91%
2021/07/20	2	24.25	2	24.55	24.45	0	153	0.00%
2021/07/19	2	24.65	6	24.58	24.70	-4	151	-2.64%
2021/07/16	2	24.18	0	0.00	24.35	2	149	1.34%
2021/07/15	3	24.08	0	0.00	24.35	3	146	2.05%
2021/07/12	0	0.00	2	24.25	24.30	-2	155	-1.28%
2021/07/09	4	25.19	3	25.60	25.05	1	149	0.67%
2021/07/08	23	25.00	20	25.56	25.35	3	140	2.14%
2021/07/07	18	26.14	16	26.49	26.75	2	124	1.60%
2021/06/24	0	0.00	1	24.25	24.50	-1	114	-0.87%
2021/06/21	0	0.00	2	24.20	24.30	-2	116	-1.72%
2021/06/17	1	23.95	0	0.00	24.00	1	117	0.85%
2021/06/02	2	24.20	0	0.00	24.10	2	135	1.48%
2021/06/01	0.1	25.00	0	0.00	23.85	0.1	130	0.08%
2021/05/24	1	20.95	2	21.15	22.80	-1	128	-0.78%
2021/05/18	1	23.25	0	0.00	22.55	1	139	0.72%
2021/05/11	0	0.00	2	24.60	24.60	-2	128	-1.56%
2021/04/26	0	0.00	3	25.85	25.75	-3	121	-2.46%
2021/04/19	2	26.80	0	0.00	26.90	2	116	1.71%
2021/04/14	0	0.00	1	26.45	26.60	-1	104	-0.96%
2021/04/13	0	0.00	1	26.55	26.70	-1	103	-0.97%
2021/04/08	1	25.80	0	0.00	26.70	1	97	1.02%
2021/03/11	0	26.00	4	26.18	26.20	-4	81	-4.91%
2021/03/10	0	0.00	1	25.35	25.45	-1	76	-1.31%
2021/02/23	6	24.92	6	25.40	25.40	0	68	0.00%
2021/01/04	1	24.60	0	0.00	24.25	1	107	0.93%
2020/11/18	1	25.00	0	0.00	25.40	1	119	0.84%
2020/11/17	0	0.00	1	25.25	25.15	-1	119	-0.84%
2020/11/10	8	25.17	8	25.95	24.95	0	126	0.00%
2020/10/29	2	24.35	0	0.00	24.65	2	130	1.54%
2020/10/28	0	0.00	2	25.75	26.40	-2	126	-1.58%
2020/10/14	2	24.50	0	0.00	24.40	2	168	1.19%
2020/10/08	0	0.00	5	27.20	27.15	-5	166	-3.01%
2020/09/22	2	23.30	0	0.00	23.55	2	165	1.21%
2020/09/21	6	23.57	0	0.00	23.80	6	166	3.60%
2020/09/17	2	24.00	0	0.00	24.00	2	169	1.18%
2020/08/24	1	25.70	0	0.00	25.85	1	270	0.37%
2020/08/21	0	0.00	1	25.60	25.70	-1	274	-0.36%
2020/07/30	0	0.00	1	29.00	30.20	-1	254	-0.39%
2020/07/16	0	0.00	1	26.00	25.90	-1	215	-0.46%
2020/07/07	1	25.75	0	0.00	25.70	1	211	0.47%
2020/07/03	0	0.00	9	26.24	26.10	-9	212	-4.23%
2020/06/24	22	26.92	22	26.88	26.85	0	211	0.00%
2020/06/23	25	26.72	25	26.60	26.45	0	209	0.00%
2020/06/22	12	26.50	17	26.46	26.30	-5	207	-2.40%
2020/06/19	8	26.03	8	25.96	25.95	0	208	0.00%
2020/06/18	10	26.15	10	26.05	26.05	0	207	0.00%
2020/06/17	14	26.49	14	26.34	26.15	0	205	0.00%
2020/06/16	15	26.67	15	26.50	26.50	0	203	0.00%
2020/06/15	4	26.50	3	26.50	26.50	1	203	0.49%
2020/06/12	12	26.07	12	26.73	26.80	0	201	0.00%
2020/06/11	15	27.42	15	27.27	27.15	0	199	0.00%
2020/06/10	11	27.21	13	27.78	27.95	-2	191	-1.05%
2020/06/09	22	26.59	24	27.20	28.05	-2	172	-1.16%
2020/06/08	1	25.25	1	25.45	25.50	0	143	0.00%
2020/06/05	7	25.20	7	25.20	25.30	0	139	0.00%
2020/06/03	7	25.59	1	26.00	25.25	6	133	4.48%
2020/06/02	11	25.19	10	25.95	25.25	1	127	0.78%
2020/06/01	7	24.56	6	24.48	24.45	1	114	0.88%
2020/05/29	0	0.00	1	23.80	23.80	-1	111	-0.90%
2020/05/28	0	0.00	1	23.80	23.80	-1	109	-0.92%
2020/05/27	1	24.65	2	24.90	24.25	-1	104	-0.96%
2020/05/06	0	0.00	5	23.07	23.10	-5	79	-6.30%
2020/04/13	2	20.50	0	0.00	20.50	2	74	2.68%
2020/03/05	0	0.00	1	22.90	23.05	-1	48	-2.06%
2020/03/04	0	0.00	1	22.60	22.75	-1	48	-2.08%
2020/02/19	0	0.00	1	22.30	22.45	-1	46	-2.16%
2020/02/13	1	22.05	0	0.00	21.90	1	46	2.14%
2020/01/10	1	25.85	0	0.00	26.55	1	34	2.89%
2020/01/03	0	0.00	1	25.55	25.55	-1	28	-3.48%
2020/01/02	2	25.40	0	0.00	25.40	2	28	7.11%
2019/12/19	1	25.00	5	25.15	25.30	-4	27	-14.42%
2019/12/18	3	25.03	0	0.00	25.05	3	25	11.69%
2019/12/09	5	24.30	0	0.00	24.25	5	24	20.41%
2019/09/27	1	24.80	0	0.00	24.80	1	60	1.66%
2019/09/04	3	25.40	0	0.00	25.40	3	67	4.43%
2019/08/29	1	24.60	0	0.00	24.75	1	68	1.46%
2019/08/23	0	0.00	1	25.50	25.05	-1	55	-1.82%
2019/08/21	1	25.60	0	0.00	25.60	1	53	1.87%
2019/06/18	1	28.25	0	0.00	28.30	1	120	0.83%
2019/05/28	1	29.00	0	0.00	29.00	1	114	0.87%
2019/04/12	0	0.00	1	30.55	30.70	-1	96	-1.04%
2019/04/03	0	0.00	1	29.75	29.80	-1	60	-1.66%
2019/04/02	0	0.00	1	29.75	29.75	-1	57	-1.73%
2019/04/01	1	30.00	0	0.00	29.70	1	53	1.85%
2019/02/11	1	29.20	0	0.00	29.40	1	47	2.11%
2018/08/29	0	0.00	1	30.75	30.75	-1	80	-1.24%
2018/08/06	1	29.35	0	0.00	29.45	1	92	1.08%
2018/07/30	1	30.70	0	0.00	30.60	1	87	1.14%
2018/07/13	0	0.00	1	33.30	33.35	-1	78	-1.28%
2018/06/22	0	0.00	2	32.30	32.40	-2	77	-2.59%
2018/06/21	0	0.00	1	32.70	32.30	-1	76	-1.31%
2018/06/13	1	31.50	0	0.00	31.40	1	76	1.30%
2018/05/30	3	31.20	0	0.00	31.00	3	64	4.62%