麗嬰房 (2911)-元大-中壢券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.80
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市貿易百貨類股▼0.28%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	6.84	0	0.00	6.80	0	192	0.02%
2024/04/23	0	6.82	0	0.00	6.80	0	193	0.02%
2024/04/17	0.1	6.80	0	0.00	6.72	0.1	188	0.07%
2024/04/10	0.2	7.00	0	0.00	6.99	0.2	189	0.09%
2024/04/09	0.1	6.98	0	0.00	6.94	0.1	189	0.08%
2024/04/08	0	6.82	0	0.00	6.79	0	187	0.00%
2024/04/02	0.2	6.90	0	0.00	6.90	0.2	186	0.08%
2024/04/01	0	7.00	0	0.00	6.95	0	185	0.00%
2024/03/29	0	0.00	0.2	7.00	6.99	-0.2	185	-0.11%
2024/03/28	0	0.00	1	7.00	7.00	-1	186	-0.54%
2024/03/27	0	0.00	6	7.00	7.00	-6	185	-3.23%
2024/03/25	0	7.04	0	0.00	6.99	0	185	0.01%
2024/03/21	0.2	7.05	0	0.00	7.02	0.2	187	0.08%
2024/03/20	0.1	7.10	0	0.00	7.08	0.1	187	0.07%
2024/03/19	0.1	7.34	0	0.00	7.08	0.1	186	0.07%
2024/03/18	0	7.18	0	0.00	7.36	0	182	0.00%
2024/03/15	2	7.13	0.7	7.17	7.13	1.3	181	0.69%
2024/03/14	0.1	7.65	0	0.00	7.50	0.1	177	0.08%
2024/03/13	1.2	7.66	0	0.00	7.63	1.2	174	0.70%
2024/03/12	0	0.00	0.4	7.99	7.97	-0.4	169	-0.26%
2024/03/11	1.1	7.90	0	0.00	8.16	1.1	164	0.65%
2024/02/27	3.2	6.13	0	0.00	6.23	3.2	154	2.04%
2024/02/26	0	0.00	2.4	6.21	6.16	-2.4	148	-1.62%
2024/02/22	0.3	6.10	0	6.16	6.34	0.2	144	0.17%
2024/02/20	0.4	6.15	0	6.12	6.10	0.4	131	0.28%
2024/02/19	1	6.10	0	6.17	6.15	1	126	0.82%
2024/02/16	1.1	6.12	0	6.13	6.11	1.1	125	0.90%
2024/02/15	11	6.19	0	0.00	6.17	11	122	9.01%
2024/02/05	1	6.17	0	0.00	6.20	1	121	0.82%
2024/02/01	0	0.00	0	6.33	6.29	0	121	0.00%
2024/01/30	0.2	6.25	0	0.00	6.33	0.2	120	0.12%
2024/01/29	2	6.25	1	6.23	6.25	1	120	0.83%
2024/01/26	4	6.17	0	0.00	6.17	4	120	3.32%
2024/01/25	1	6.19	0	0.00	6.17	1	122	0.82%
2024/01/24	0.2	6.20	0	0.00	6.20	0.2	121	0.12%
2024/01/23	2	6.24	0	0.00	6.20	2	121	1.65%
2024/01/19	0.1	6.27	0	0.00	6.24	0.1	119	0.08%
2024/01/18	0.1	6.30	0	0.00	6.25	0.1	121	0.08%
2024/01/17	1.1	6.26	0	0.00	6.30	1.1	123	0.86%
2024/01/10	0	0.00	1	6.71	6.69	-1	136	-0.73%
2024/01/09	0	6.70	0	0.00	6.68	0	137	0.00%
2024/01/08	1	6.66	0.5	6.70	6.66	0.5	137	0.37%
2024/01/05	0	0.00	0.1	6.67	6.64	-0.1	138	-0.06%
2024/01/03	0.2	6.72	0.1	6.70	6.66	0.1	149	0.09%
2024/01/02	0	0.00	1	6.67	6.67	-1	160	-0.62%
2023/12/29	0	0.00	2	6.69	6.68	-2	171	-1.19%
2023/12/27	0	0.00	0.4	6.75	6.69	-0.4	169	-0.23%
2023/12/25	0.1	6.75	0	0.00	6.68	0.1	168	0.06%
2023/12/18	0.1	6.73	0	0.00	6.61	0.1	171	0.06%
2023/12/14	0.2	6.70	0	0.00	6.69	0.2	173	0.12%
2023/12/08	0.2	6.60	0	0.00	6.68	0.2	169	0.09%
2023/12/06	0.3	6.57	0	0.00	6.55	0.3	164	0.18%
2023/11/23	0.1	6.51	0	0.00	6.49	0.1	152	0.04%
2023/11/17	0	6.39	2	6.41	6.40	-2	141	-1.39%
2023/11/14	0.1	6.31	0	0.00	6.30	0.1	139	0.07%
2023/11/10	1.2	6.37	0	0.00	6.40	1.2	137	0.84%
2023/11/09	0.2	6.53	0	6.45	6.42	0.2	137	0.13%
2023/11/06	0	0.00	1	6.64	6.60	-1	139	-0.72%
2023/11/01	0.1	6.53	0	0.00	6.52	0.1	139	0.04%
2023/10/26	0	6.78	0	0.00	6.68	0	143	0.00%
2023/10/20	1	6.23	0	0.00	6.25	1	129	0.80%
2023/10/13	1	6.20	0	0.00	6.20	1	133	0.75%
2023/10/11	0	6.13	0	0.00	6.20	0	128	0.01%
2023/10/06	0	6.22	0	0.00	6.11	0	123	0.02%
2023/10/05	1	6.26	0	0.00	6.36	1	116	0.86%
2023/10/04	0.1	6.74	0	0.00	6.66	0.1	108	0.13%
2023/10/03	0	6.78	0	0.00	6.70	0	115	0.03%
2023/10/02	0.1	6.78	0	0.00	6.73	0.1	122	0.05%
2023/09/26	0	0.00	0	6.85	6.77	0	132	-0.02%
2023/09/12	0.3	6.97	0	0.00	6.96	0.3	155	0.17%
2023/09/08	0.2	6.95	0	0.00	6.98	0.2	157	0.13%
2023/09/05	0	6.93	0	0.00	6.88	0	165	0.02%
2023/08/08	1	7.08	0	0.00	7.10	1	186	0.54%
2023/08/07	0.1	7.18	0	0.00	7.17	0.1	183	0.08%
2023/08/04	0.3	7.22	0	0.00	7.19	0.3	183	0.18%
2023/08/02	0.1	7.23	0	0.00	7.18	0.1	184	0.07%
2023/07/19	0.2	7.37	0	7.26	7.26	0.1	189	0.08%
2023/07/18	0.1	7.44	0	0.00	7.38	0.1	189	0.07%
2023/07/11	0.2	7.60	0	0.00	7.61	0.2	190	0.09%
2023/07/06	0.2	7.53	0	0.00	7.46	0.2	177	0.10%
2023/07/03	0.2	7.45	0	0.00	7.43	0.2	169	0.09%
2023/06/30	0.3	7.45	0	0.00	7.45	0.3	168	0.17%
2023/06/27	0.2	7.49	0	0.00	7.47	0.2	160	0.12%
2023/06/26	0	0.00	1	7.49	7.50	-1	162	-0.62%
2023/06/20	0.1	7.35	0	0.00	7.30	0.1	154	0.09%
2023/06/13	0.2	7.30	0	0.00	7.27	0.2	152	0.12%
2023/06/12	0	0.00	1	7.37	7.26	-1	152	-0.66%
2023/06/08	1.3	7.21	0	0.00	7.23	1.3	148	0.86%
2023/05/29	1	7.13	0	0.00	7.12	1	173	0.58%
2023/05/08	0.1	7.13	0	0.00	7.06	0.1	223	0.03%
2023/04/26	2	7.12	0	0.00	7.10	2	242	0.83%
2023/04/25	0	0.00	4.7	7.19	7.15	-4.7	240	-1.94%
2023/04/21	2	7.30	0	0.00	7.20	2	244	0.82%
2023/04/07	0.1	7.18	0	0.00	7.13	0.1	254	0.05%
2023/03/24	0	7.37	0	0.00	7.30	0	343	0.00%
2023/03/23	0.1	7.40	0	0.00	7.38	0.1	427	0.03%
2023/03/21	0	0.00	0.1	7.42	7.47	-0.1	515	-0.02%
2023/03/15	1	7.26	0	0.00	7.26	1	518	0.19%
2023/03/10	1	7.50	2	7.53	7.41	-1	512	-0.20%
2023/03/09	0	7.68	0	0.00	7.68	0	505	0.00%
2023/03/08	3	7.65	10	7.70	7.66	-7	503	-1.39%
2023/03/01	0	0.00	1.5	7.43	7.42	-1.5	478	-0.31%
2023/02/23	1	7.66	0.2	7.73	7.47	0.8	471	0.17%
2023/02/22	2	7.12	2	7.43	7.35	0	447	0.00%
2023/02/16	0	0.00	1	7.10	7.06	-1	434	-0.23%
2023/02/09	0.1	7.11	0	0.00	7.10	0.1	426	0.03%
2023/02/06	0	0.00	0	7.17	7.13	0	420	0.00%
2023/01/31	0	0.00	1	7.25	7.34	-1	406	-0.25%
2023/01/30	0	0.00	15	7.11	7.07	-15	394	-3.80%
2023/01/09	0	0.00	10	7.04	7.04	-10	379	-2.64%
2022/12/30	0	7.09	1	7.10	7.06	-1	371	-0.26%
2022/12/27	0	7.21	0	0.00	7.16	0	363	0.00%
2022/12/26	27	7.25	198	7.14	7.13	-171	357	-47.81%	大賣/鉅額交易
2022/12/23	0	0.00	35	7.38	7.38	-35	344	-10.16%
2022/12/22	4	7.09	0	0.00	7.09	4	331	1.21%
2022/12/21	5	7.05	0	0.00	7.05	5	328	1.52%
2022/12/20	1	7.23	1	7.16	7.16	0	321	0.00%
2022/12/19	1	7.40	3	7.50	7.40	-2	308	-0.65%
2022/12/16	25	7.67	2	7.40	7.65	23	298	7.70%
2022/12/15	202	8.11	1	8.24	7.75	201	265	75.62%	大買/鉅額交易
2022/12/14	6	7.72	5	7.51	7.81	1	180	0.55%
2022/12/13	11	7.06	0	0.00	7.10	11	116	9.40%
2022/12/07	0	0.00	1	6.45	6.55	-1	84	-1.19%
2022/12/06	0.2	6.42	0	6.42	6.41	0.1	82	0.18%
2022/11/29	0.5	6.40	0	0.00	6.35	0.5	76	0.65%
2022/11/28	0	6.35	1	6.30	6.35	-1	75	-1.31%
2022/11/17	0	6.39	0	0.00	6.34	0	98	0.00%
2022/11/16	1	6.34	0	0.00	6.34	1	96	1.04%
2022/11/15	0	6.45	0	0.00	6.37	0	96	0.00%
2022/11/14	3	6.37	0	0.00	6.35	3	94	3.19%
2022/11/09	0.2	6.58	0	0.00	6.43	0.2	93	0.16%
2022/10/26	1	6.34	0.5	6.35	6.34	0.5	123	0.41%
2022/09/23	0	6.95	0	0.00	6.82	0	120	0.03%
2022/09/01	0	0.00	4	6.83	6.87	-4	120	-3.33%
2022/08/30	0	0.00	1	6.90	6.92	-1	118	-0.84%
2022/08/29	1	6.96	0	0.00	6.94	1	117	0.85%
2022/08/26	4	7.14	0	0.00	7.16	4	114	3.53%
2022/08/23	0	6.60	0	0.00	6.56	0	95	0.02%
2022/08/22	0	0.00	0	6.64	6.57	0	95	0.00%
2022/08/15	0.3	6.70	0	0.00	6.69	0.3	97	0.26%
2022/08/11	0.2	6.52	0	0.00	6.51	0.2	95	0.16%
2022/08/09	1	6.51	0	0.00	6.54	1	89	1.12%
2022/08/02	0.2	6.65	0	0.00	6.63	0.2	77	0.19%
2022/07/20	1	6.73	0	0.00	6.68	1	82	1.21%
2022/07/12	0	0.00	2	6.69	6.69	-2	90	-2.22%
2022/07/08	1.3	6.75	0	0.00	6.74	1.3	92	1.41%
2022/05/30	0	7.11	0	0.00	7.08	0	128	0.00%
2022/05/19	0.1	6.91	1	6.88	6.95	-0.9	130	-0.65%
2022/05/09	0.1	7.14	0	0.00	7.06	0.1	127	0.08%
2022/05/05	0	0.00	3	7.31	7.30	-3	134	-2.22%
2022/05/04	0	7.35	0	0.00	7.32	0	135	0.00%
2022/04/20	0.2	7.54	0	0.00	7.53	0.2	157	0.14%
2022/04/19	0.1	7.58	0	0.00	7.53	0.1	162	0.06%
2022/04/18	0	0.00	3	7.52	7.51	-3	165	-1.82%
2022/04/13	0	0.00	4	7.55	7.50	-4	164	-2.43%
2022/04/01	0	0.00	5	7.55	7.55	-5	173	-2.87%
2022/03/21	2	7.50	0	0.00	7.55	2	174	1.14%
2022/03/16	0	0.00	0.2	7.64	7.57	-0.2	174	-0.11%
2022/03/15	0	0.00	1	7.70	7.62	-1	173	-0.58%
2022/03/14	0	0.00	0.2	7.67	7.70	-0.2	174	-0.09%
2022/03/10	0.2	7.84	0	0.00	7.76	0.2	174	0.11%
2022/03/07	1	7.80	0	0.00	7.86	1	177	0.56%
2022/03/03	0.1	7.92	0	0.00	7.89	0.1	177	0.07%
2022/03/02	0	7.86	0	0.00	7.88	0	178	0.00%
2022/02/14	1	7.91	0	0.00	7.90	1	284	0.35%
2022/02/10	0	0.00	5	8.08	8.07	-5	330	-1.51%
2022/02/07	0	0.00	1	7.86	8.17	-1	344	-0.29%
2022/01/26	5.1	7.96	1	7.86	7.86	4.1	340	1.21%
2022/01/25	0	0.00	1	7.83	7.88	-1	345	-0.29%
2022/01/24	0	0.00	1	7.93	7.90	-1	350	-0.29%
2022/01/21	4	7.95	0	0.00	7.92	4	355	1.13%
2022/01/20	0.2	8.16	0	0.00	8.11	0.2	359	0.07%
2022/01/19	0.1	7.97	0	0.00	7.92	0.1	360	0.03%
2022/01/17	0.2	8.04	0	0.00	8.00	0.2	374	0.05%
2022/01/10	0	0.00	1	8.10	8.10	-1	561	-0.18%
2021/12/28	1	8.07	0	0.00	8.10	1	561	0.18%
2021/12/16	0.2	8.09	0	0.00	8.05	0.2	591	0.03%
2021/12/15	0	0.00	5	8.03	8.03	-5	598	-0.84%
2021/12/13	2	8.09	0	0.00	8.07	2	622	0.32%
2021/12/06	0	0.00	3	8.13	8.10	-3	743	-0.40%
2021/12/02	0.8	8.25	0	0.00	8.11	0.8	745	0.11%
2021/11/24	1.1	8.23	1	8.24	8.26	0.1	745	0.02%
2021/11/23	0	0.00	0.2	8.20	8.10	-0.2	744	-0.03%
2021/11/22	2	8.30	0	0.00	8.30	2	737	0.27%
2021/11/19	5	8.41	0	0.00	8.32	5	737	0.68%
2021/11/18	3.1	8.26	0	0.00	8.34	3.1	733	0.42%
2021/11/17	1	8.16	0	0.00	8.17	1	719	0.14%
2021/11/15	0.2	8.10	2	8.20	8.11	-1.8	682	-0.27%
2021/11/12	0	0.00	1	8.10	8.08	-1	672	-0.15%
2021/11/10	0	0.00	0	8.19	8.14	0	673	-0.01%
2021/11/05	0	0.00	1	8.22	8.24	-1	636	-0.16%
2021/11/01	0	0.00	2	8.20	8.20	-2	639	-0.31%
2021/10/26	0	0.00	0.2	8.28	8.22	-0.2	635	-0.03%
2021/10/22	0	0.00	5	8.26	8.22	-5	636	-0.79%
2021/10/21	5	8.40	4	8.40	8.40	1	599	0.17%
2021/10/19	0.1	7.80	0	0.00	7.73	0.1	455	0.02%
2021/10/07	0	0.00	26	7.84	7.81	-26	513	-5.06%
2021/10/06	20.1	7.63	0	0.00	7.69	20.1	527	3.80%
2021/10/05	0	0.00	5	7.62	7.68	-5	541	-0.92%
2021/09/30	6	7.99	2	7.98	7.97	4	580	0.69%
2021/09/29	0.1	7.82	0	0.00	7.80	0.1	599	0.01%
2021/09/28	3	7.85	0	0.00	7.88	3	611	0.49%
2021/09/27	1	7.92	0	0.00	7.90	1	616	0.16%
2021/09/15	15	8.27	0.3	8.20	7.87	14.7	688	2.13%
2021/09/13	0	0.00	2	7.32	7.46	-2	657	-0.30%
2021/09/08	0	0.00	1	7.32	7.26	-1	787	-0.13%
2021/08/23	0	0.00	1	7.22	7.21	-1	1,783	-0.06%
2021/08/13	0	0.00	4	7.57	7.55	-4	1,773	-0.23%
2021/08/12	0	0.00	1	7.71	7.66	-1	1,771	-0.06%
2021/08/11	0	0.00	1	7.77	7.68	-1	1,778	-0.06%
2021/08/04	0	0.00	1	7.94	7.94	-1	1,804	-0.06%
2021/07/30	0.2	8.10	0	0.00	8.04	0.2	1,811	0.01%
2021/07/28	5	8.01	3	7.98	8.00	2	1,832	0.11%
2021/07/27	3.1	8.14	0	0.00	8.13	3.1	1,844	0.17%
2021/07/26	0	0.00	3	8.33	8.33	-3	1,862	-0.16%
2021/07/23	1	8.31	0	0.00	8.31	1	1,877	0.05%
2021/07/21	0	0.00	2	8.06	8.03	-2	1,924	-0.10%
2021/07/19	0	0.00	2	8.41	8.38	-2	1,959	-0.10%
2021/07/16	0	0.00	0	8.46	8.46	0	2,005	0.00%
2021/07/12	0	0.00	3	8.50	8.43	-3	2,034	-0.15%
2021/07/09	1	8.66	0	0.00	8.68	1	2,038	0.05%
2021/07/08	2	8.74	0	0.00	8.69	2	2,033	0.10%
2021/07/07	7	8.75	8	8.71	8.70	-1	2,061	-0.05%
2021/07/06	4	8.77	13	8.77	8.71	-9	2,061	-0.44%
2021/07/02	10	8.46	0	0.00	8.41	10	2,030	0.49%
2021/07/01	10	8.45	0	0.00	8.46	10	2,022	0.49%
2021/06/30	2	8.42	2	8.40	8.40	0	2,008	0.00%
2021/06/29	0	0.00	4	8.50	8.40	-4	1,996	-0.20%
2021/06/28	2	8.65	1	8.66	8.66	1	1,974	0.05%
2021/06/25	5	8.76	2	8.77	8.78	3	1,960	0.15%
2021/06/23	4	8.81	0	0.00	8.82	4	1,926	0.21%
2021/06/22	1	9.22	2	9.06	9.03	-1	1,906	-0.05%
2021/06/21	6	8.68	12	8.98	9.00	-6	1,837	-0.33%
2021/06/18	1	8.47	0	0.00	8.34	1	1,751	0.06%
2021/06/16	4	8.36	13	8.41	8.31	-9	1,712	-0.53%
2021/06/15	8	8.55	1	8.50	8.49	7	1,693	0.41%
2021/06/11	1	8.85	70	8.96	8.78	-69	1,667	-4.14%
2021/06/10	32	8.97	6	8.98	8.91	26	1,638	1.59%
2021/06/09	66	9.20	90	9.33	9.15	-24	1,617	-1.48%
2021/06/08	44	9.33	5	9.35	9.40	39	1,573	2.48%
2021/06/07	34	9.20	2	8.96	8.91	32	1,509	2.12%
2021/06/04	39	10.01	30.1	9.88	9.50	8.9	1,416	0.63%
2021/06/03	26	10.15	4	10.10	10.15	22	1,157	1.90%
2021/05/18	4	7.46	0	0.00	7.57	4	743	0.54%
2021/05/13	0	0.00	1	7.13	7.42	-1	727	-0.14%
2021/05/11	22	8.21	0	0.00	8.11	22	707	3.11%
2021/05/07	26	8.40	3	8.37	8.35	23	697	3.30%
2021/05/06	0	0.00	5	8.74	8.77	-5	682	-0.73%
2021/05/04	0	0.00	1	8.20	8.27	-1	656	-0.15%
2021/05/03	1	8.75	0	0.00	8.77	1	632	0.16%
2021/04/28	7	9.30	7	9.20	9.32	0	597	0.00%
2021/04/27	0	0.00	1	8.93	9.23	-1	583	-0.17%
2021/04/26	13	8.72	10	8.94	8.95	3	547	0.55%
2021/04/22	17	8.44	0	0.00	8.30	17	499	3.40%
2021/04/19	2	8.16	0	0.00	8.19	2	429	0.47%
2021/04/16	0.1	7.90	3.1	7.81	7.82	-3	400	-0.75%
2021/04/15	21	7.87	20	7.78	7.84	1	393	0.25%
2021/04/13	10	7.85	10	7.59	7.60	0	375	0.00%
2021/04/12	0	0.00	8	7.46	7.50	-8	347	-2.30%
2021/04/09	0	0.00	2	7.19	7.18	-2	334	-0.60%
2021/04/08	0	0.00	5	7.16	7.14	-5	342	-1.46%
2021/03/29	0	7.13	1	7.18	7.16	-1	394	-0.25%
2021/03/26	10.3	7.09	0	0.00	7.09	10.3	397	2.59%
2021/03/25	4	7.06	0	0.00	7.05	4	397	1.01%
2021/03/24	1	7.07	0	0.00	7.09	1	401	0.25%
2021/03/18	0	7.25	0	0.00	7.16	0	407	0.00%
2021/03/15	0	0.00	2	7.20	7.22	-2	423	-0.47%
2021/03/11	0	7.15	0	0.00	7.07	0	446	0.00%
2021/03/09	6	7.13	0	0.00	7.15	6	574	1.04%
2021/03/08	5	7.10	0	0.00	7.11	5	650	0.77%
2021/03/04	2	7.16	0	0.00	7.15	2	655	0.31%
2021/03/02	0	0.00	0.5	6.74	6.78	-0.5	628	-0.09%
2021/02/23	2	6.75	0	0.00	6.78	2	637	0.31%
2021/02/22	0	6.69	0	0.00	6.73	0	634	0.00%
2021/02/17	0.6	6.44	0	0.00	6.35	0.6	629	0.10%
2021/01/22	0	0.00	3	6.52	6.60	-3	619	-0.48%
2021/01/21	0.1	6.58	0	0.00	6.50	0.1	619	0.02%
2021/01/19	3.1	7.04	0	0.00	6.95	3.1	605	0.52%
2021/01/14	0	0.00	3	7.22	7.21	-3	591	-0.51%
2021/01/12	0	0.00	1	7.35	7.10	-1	587	-0.17%
2021/01/11	1	7.50	0	0.00	7.50	1	582	0.17%
2021/01/08	0	0.00	17	7.47	7.53	-17	578	-2.94%
2021/01/06	0	0.00	1	7.75	7.50	-1	570	-0.18%
2020/12/30	2	8.14	0	0.00	8.15	2	532	0.38%
2020/12/29	12.1	7.70	0	0.00	7.70	12.1	493	2.46%
2020/12/25	2	7.41	0	0.00	7.44	2	470	0.43%
2020/12/23	0.1	7.41	0	0.00	7.30	0.1	460	0.03%
2020/12/18	2.8	7.50	0	0.00	7.47	2.8	500	0.55%
2020/12/10	5	7.47	0	0.00	7.47	5	512	0.98%
2020/12/08	0	0.00	9	7.28	7.26	-9	503	-1.79%
2020/12/04	10	7.79	12	7.53	7.52	-2	488	-0.41%
2020/12/03	19	7.87	7	7.87	7.62	12	459	2.61%
2020/12/02	14	7.33	4	7.48	7.48	10	368	2.71%
2020/11/30	0	6.91	0	0.00	6.75	0	290	0.00%
2020/11/26	0	0.00	0	6.82	6.70	0	288	-0.01%
2020/11/23	0	0.00	4	6.60	6.62	-4	281	-1.42%
2020/11/20	0	0.00	4.2	6.57	6.56	-4.2	275	-1.54%
2020/11/19	0	0.00	0	6.59	6.56	0	275	0.00%
2020/10/29	3	6.45	0	0.00	6.48	3	296	1.01%
2020/10/05	0	0.00	1	6.59	6.59	-1	338	-0.30%
2020/09/25	0	0.00	1	6.50	6.64	-1	356	-0.28%
2020/09/23	2	6.90	15	6.82	6.89	-13	343	-3.78%
2020/09/22	0	0.00	7	6.61	6.63	-7	317	-2.20%
2020/09/16	0	0.00	17	6.60	6.55	-17	308	-5.51%
2020/09/15	1	6.40	0	0.00	6.47	1	299	0.33%
2020/09/14	2	6.45	0	0.00	6.46	2	307	0.65%
2020/09/11	5	6.53	0	0.00	6.46	5	307	1.63%
2020/09/10	0	0.00	2	6.57	6.53	-2	303	-0.66%
2020/09/07	2	6.25	0	0.00	6.23	2	283	0.71%
2020/08/31	6	6.12	0	0.00	6.15	6	289	2.07%
2020/08/24	3	6.06	0	0.00	5.97	3	343	0.87%
2020/08/10	5	6.38	5	6.20	6.23	0	327	0.00%
2020/07/27	0	0.00	2	5.80	5.81	-2	315	-0.63%
2020/07/08	0	0.00	5	6.30	6.32	-5	261	-1.91%
2020/07/07	15	6.32	0	0.00	6.32	15	258	5.80%
2020/06/22	0	0.00	5	6.55	6.52	-5	245	-2.03%
2020/06/18	4	6.40	0	0.00	6.42	4	240	1.66%
2020/06/16	5	6.32	0	0.00	6.41	5	246	2.03%
2020/06/10	6	6.49	0	0.00	6.51	6	275	2.18%
2020/06/02	8	6.65	3	6.46	6.45	5	269	1.85%
2020/06/01	10	6.30	10	6.55	6.55	0	241	0.00%
2020/05/27	1	6.10	1	5.97	5.96	0	221	0.00%
2020/05/19	0	0.00	1	5.88	5.90	-1	223	-0.45%
2020/04/27	0.1	6.21	0	0.00	6.05	0.1	262	0.05%
2020/04/22	1	5.70	0	0.00	5.79	1	262	0.38%
2020/03/31	0	0.00	1	5.90	5.90	-1	296	-0.34%
2020/03/30	0	5.70	0	0.00	5.70	0	295	0.00%
2020/03/25	0	5.45	0	0.00	5.37	0	295	0.01%
2020/03/24	0	5.30	0	0.00	5.20	0	294	0.00%
2020/03/20	0.1	5.46	0	0.00	5.46	0.1	283	0.04%
2020/03/19	0	0.00	98	5.28	5.28	-98	284	-34.47%
2020/03/18	0	0.00	5	5.86	5.86	-5	263	-1.90%
2020/03/13	0	0.00	0.6	6.33	6.30	-0.6	263	-0.23%
2020/03/12	0	0.00	5	6.94	6.71	-5	257	-1.94%
2020/03/10	0	0.00	9	7.10	7.15	-9	255	-3.52%
2020/03/09	0	0.00	1	7.11	6.95	-1	256	-0.39%
2020/03/04	0	0.00	20	7.43	7.44	-20	255	-7.82%
2020/03/02	0	0.00	40	7.45	7.48	-40	254	-15.69%
2020/02/20	0	0.00	0.2	7.53	7.54	-0.2	249	-0.07%
2020/02/17	0	0.00	2	7.39	7.50	-2	247	-0.81%
2020/02/13	0	0.00	1	7.42	7.49	-1	243	-0.41%
2020/02/12	1	7.18	1	7.11	7.41	0	239	0.00%
2020/02/11	3	7.08	0	0.00	7.11	3	244	1.23%
2020/02/03	4	6.36	0	0.00	6.67	4	238	1.67%
2020/01/30	0	0.00	4	7.20	6.83	-4	235	-1.70%
2020/01/07	1	8.31	1	8.45	8.16	0	216	0.00%
2020/01/02	0	0.00	1	7.60	7.65	-1	199	-0.50%
2019/11/29	0	0.00	3	7.32	7.35	-3	344	-0.87%
2019/11/11	1	7.20	0	0.00	7.11	1	410	0.24%
2019/11/08	4	7.34	4	7.25	7.25	0	407	0.00%
2019/10/30	0.3	7.18	0	0.00	7.20	0.3	390	0.08%
2019/10/17	3	7.19	0	0.00	7.22	3	382	0.78%
2019/10/16	0	0.00	1	7.15	7.18	-1	380	-0.26%
2019/10/15	0	0.00	1	7.11	7.12	-1	380	-0.26%
2019/10/14	0	0.00	0.1	7.13	7.11	-0.1	379	-0.02%
2019/10/02	1	7.10	0	0.00	7.02	1	385	0.26%
2019/09/26	0	0.00	0	7.32	7.32	0	376	-0.01%
2019/09/04	4	7.25	4	7.34	7.34	0	222	0.00%
2019/09/03	1	6.63	0	0.00	6.68	1	210	0.47%
2019/09/02	1.5	6.52	1	6.69	6.75	0.5	206	0.23%
2019/07/17	0	0.00	0.1	7.74	7.74	-0.1	168	-0.05%
2019/06/28	1	7.51	0	0.00	7.50	1	168	0.59%
2019/06/19	0	0.00	2.1	7.62	7.65	-2.1	174	-1.22%
2019/06/17	0	0.00	0.1	7.73	7.68	-0.1	176	-0.07%
2019/05/15	10	8.28	0	0.00	8.29	10	179	5.56%
2019/05/03	50	8.95	0	0.00	8.89	50	182	27.39%
2019/04/03	0	0.00	10	8.88	8.96	-10	149	-6.70%
2019/04/01	0.2	8.95	0	0.00	8.97	0.2	138	0.14%
2019/03/12	0	0.00	0	9.17	9.14	0	126	-0.03%
2019/02/12	0.1	9.05	0	0.00	9.04	0.1	137	0.05%
2019/01/29	1	9.06	0	0.00	9.03	1	137	0.73%
2019/01/25	1	9.11	0	0.00	9.11	1	134	0.74%
2018/12/10	0.1	9.70	0	0.00	9.68	0.1	154	0.05%
2018/11/14	0	0.00	1	9.11	9.15	-1	153	-0.65%
2018/11/12	10	8.97	0	0.00	9.00	10	155	6.44%
2018/09/25	0	0.00	4	10.70	10.75	-4	203	-1.97%
2018/09/21	0	0.00	1	10.75	10.75	-1	204	-0.49%
2018/09/05	0	0.00	1	11.25	11.10	-1	275	-0.36%
2018/08/31	0.1	11.40	0	0.00	11.35	0.1	300	0.03%
2018/08/14	1	11.00	0	0.00	11.00	1	600	0.17%
2018/07/17	0	0.00	1.1	12.05	12.05	-1.1	1,028	-0.11%
2018/07/05	0	0.00	0.1	12.50	12.45	-0.1	1,236	-0.01%
2018/05/29	5	13.35	5	13.20	13.20	0	1,406	0.00%
2018/05/22	0	0.00	25	14.20	14.05	-25	1,263	-1.98%
2018/05/11	0	0.00	1	13.20	13.65	-1	1,170	-0.09%
2018/05/07	0	0.00	6	14.13	14.10	-6	1,100	-0.54%
2018/05/04	10	15.20	14	14.68	14.05	-4	1,089	-0.37%
2018/05/03	2	15.30	0	0.00	15.30	2	1,060	0.19%
2018/05/02	0	0.00	5	14.50	14.55	-5	1,041	-0.48%
2018/04/26	0	0.00	5	13.70	13.70	-5	925	-0.54%
2018/04/24	0	0.00	1	13.50	13.20	-1	918	-0.11%
2018/04/20	0	0.00	1	13.90	14.00	-1	890	-0.11%
2018/04/19	1	14.00	0	0.00	13.90	1	836	0.12%
2018/04/16	0	0.00	1	13.90	14.15	-1	812	-0.12%
2018/04/10	0	0.00	1	13.40	13.05	-1	796	-0.13%
2018/04/09	1	13.20	5	13.20	13.30	-4	759	-0.53%
2018/03/23	0	0.00	7	12.10	12.00	-7	587	-1.19%
2018/03/09	6	11.32	0	0.00	11.40	6	493	1.22%
2018/03/07	10	11.30	0	0.00	11.30	10	521	1.92%
2018/03/01	1	11.45	0	0.00	11.40	1	546	0.18%
2018/02/27	0	0.00	1	11.50	11.50	-1	557	-0.18%
2018/02/09	9	11.38	0	0.00	11.40	9	574	1.57%
2018/02/01	0	0.00	2	12.00	12.00	-2	553	-0.36%
2018/01/29	5	12.50	0	0.00	12.45	5	543	0.92%
2018/01/24	3	12.20	0	0.00	12.20	3	466	0.64%
2018/01/23	0	0.00	10	12.20	12.20	-10	464	-2.15%
2018/01/22	1	12.25	0	0.00	12.15	1	461	0.22%
2018/01/19	0	0.00	20	12.20	12.25	-20	461	-4.34%
2018/01/17	5	12.05	0	0.00	12.05	5	461	1.08%
2018/01/16	0	0.00	1	12.20	12.20	-1	457	-0.22%
2018/01/15	5	12.05	0	0.00	12.10	5	456	1.09%
2018/01/11	10	11.95	0	0.00	12.15	10	459	2.18%
2018/01/04	1	12.05	40	11.90	12.00	-39	373	-10.43%