農林 (2913)-元大-中壢券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,376張
產業
上市貿易百貨類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	20.50	20.60	-1	2,080	-0.05%
2024/04/16	5	20.29	0	0.00	20.25	5	2,082	0.24%
2024/04/10	2	21.10	11.6	21.15	21.20	-9.6	2,076	-0.46%
2024/04/09	0	20.88	1	20.95	20.95	-1	2,078	-0.05%
2024/04/08	0	20.63	0	0.00	20.55	0	2,073	0.00%
2024/04/03	0	20.65	0	0.00	20.50	0	2,081	0.00%
2024/04/02	0	0.00	1	20.85	20.70	-1	2,093	-0.05%
2024/04/01	0	20.80	2	20.65	20.75	-2	2,126	-0.09%
2024/03/29	3	20.57	3	20.75	20.50	0	2,143	0.00%
2024/03/28	1	20.70	0	0.00	20.65	1	2,172	0.05%
2024/03/27	2	20.90	10.3	21.02	21.10	-8.3	2,242	-0.37%
2024/03/26	1	20.35	39	20.32	20.25	-38	2,177	-1.74%
2024/03/25	2	20.30	0	0.00	20.30	2	2,305	0.09%
2024/03/22	10.4	20.10	3	20.30	20.30	7.4	2,518	0.29%
2024/03/21	0	20.30	0	0.00	20.15	0	2,989	0.00%
2024/03/20	7	20.07	0	0.00	20.10	7	3,011	0.23%
2024/03/19	0.2	20.20	0	0.00	20.15	0.2	3,052	0.01%
2024/03/18	0.2	20.25	2	20.20	20.15	-1.8	3,060	-0.06%
2024/03/15	5	20.26	0	0.00	20.15	5	3,091	0.16%
2024/03/12	3	20.50	8	20.60	20.50	-5	3,174	-0.16%
2024/03/11	3	20.30	22	20.31	20.30	-19	3,187	-0.60%
2024/03/08	20	20.10	4	20.10	20.10	16	3,203	0.50%
2024/03/07	11	20.30	0	0.00	20.30	11	3,185	0.35%
2024/03/06	2	20.60	0	0.00	20.60	2	3,185	0.06%
2024/03/05	5	20.60	8	20.54	20.50	-3	3,211	-0.09%
2024/03/04	16	21.28	15	20.88	20.70	1	3,203	0.03%
2024/02/29	0	0.00	2	20.75	20.75	-2	3,204	-0.06%
2024/02/27	0.6	20.85	5	20.50	20.50	-4.4	3,209	-0.14%
2024/02/26	2	20.90	15	20.85	20.75	-13	3,245	-0.40%
2024/02/23	1	20.90	3	21.02	20.85	-2	3,253	-0.06%
2024/02/22	14	21.50	21	21.30	21.15	-7	3,275	-0.21%
2024/02/21	2	21.00	21	20.91	21.05	-19	3,214	-0.59%
2024/02/20	0	0.00	6	20.93	20.95	-6	3,207	-0.19%
2024/02/19	13	20.90	4	20.85	21.00	9	3,215	0.28%
2024/02/16	0.1	20.60	2.3	20.77	20.75	-2.2	3,223	-0.07%
2024/02/15	0	20.15	143.4	20.15	20.05	-143.4	3,211	-4.47%	大賣/鉅額交易
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/02/01	0.3	20.37	0	0.00	20.35	0.3	3,183	0.01%
2024/01/30	3	20.28	0	0.00	20.25	3	3,235	0.09%
2024/01/29	1	20.45	0	0.00	20.45	1	3,262	0.03%
2024/01/25	0.1	20.60	0	0.00	20.50	0.1	3,330	0.00%
2024/01/24	1	20.60	0	0.00	20.60	1	3,343	0.03%
2024/01/23	1	20.45	0	0.00	20.50	1	3,389	0.03%
2024/01/22	1	20.55	0	0.00	20.50	1	3,403	0.03%
2024/01/18	0	0.00	2	20.10	20.20	-2	3,404	-0.06%
2024/01/17	18	20.04	1	20.35	20.00	17	3,397	0.50%
2024/01/16	12	20.53	0	0.00	20.50	12	3,342	0.36%
2024/01/15	14	20.76	2	20.70	21.15	12	3,322	0.36%
2024/01/12	3	20.62	3	20.63	20.55	0	3,318	0.00%
2024/01/11	2	20.60	3	20.55	20.60	-1	3,337	-0.03%
2024/01/10	5	20.58	1	20.55	20.55	4	3,404	0.12%
2024/01/09	5	20.77	2	20.85	20.70	3	3,413	0.09%
2024/01/08	2	21.30	0	0.00	21.15	2	3,517	0.06%
2024/01/05	1	21.20	0	0.00	21.30	1	3,642	0.03%
2024/01/04	14	21.25	0	0.00	21.15	14	3,648	0.38%
2024/01/03	6	21.28	0	0.00	21.20	6	3,667	0.16%
2024/01/02	1	21.55	8.1	21.61	21.55	-7.1	3,640	-0.19%
2023/12/29	1	21.75	0	0.00	21.75	1	3,642	0.03%
2023/12/28	1.2	21.86	1	21.90	21.85	0.2	3,693	0.01%
2023/12/27	6	21.90	1	21.95	21.90	5	3,750	0.13%
2023/12/26	0	0.00	3	21.97	22.00	-3	3,740	-0.08%
2023/12/25	2	21.90	5	22.08	21.75	-3	3,738	-0.08%
2023/12/22	8	22.18	4	22.13	22.00	4	3,709	0.11%
2023/12/21	5.1	22.38	6	22.46	22.50	-0.9	3,613	-0.02%
2023/12/20	9	22.42	5	22.40	22.30	4	3,559	0.11%
2023/12/19	21.1	22.57	15	22.53	22.90	6.1	3,435	0.18%
2023/12/18	123	22.66	20.9	23.03	23.00	102.1	3,280	3.11%	大買/鉅額交易
2023/12/15	0	0.00	3	21.80	21.75	-3	2,896	-0.10%
2023/12/14	50	21.86	8	21.84	21.80	42	2,914	1.44%
2023/12/13	3.1	21.57	0.6	21.60	21.60	2.5	2,864	0.09%
2023/12/12	6.3	21.52	0	0.00	21.40	6.3	2,878	0.22%
2023/12/11	3	21.90	0	0.00	21.80	3	2,884	0.10%
2023/12/08	4	21.34	0	0.00	21.30	4	2,850	0.14%
2023/12/07	3	21.30	0	0.00	21.30	3	2,887	0.10%
2023/12/06	3	21.50	0	0.00	21.45	3	2,969	0.10%
2023/12/05	2	21.70	2	21.75	21.70	0	3,037	0.00%
2023/12/04	3	21.50	5	21.68	21.75	-2	3,073	-0.07%
2023/11/30	0	21.50	0	0.00	21.10	0	3,104	0.00%
2023/11/29	4	21.33	2	21.40	21.25	2	3,127	0.06%
2023/11/28	3	21.97	2	21.95	21.50	1	3,156	0.03%
2023/11/27	3	21.45	8	21.51	21.40	-5	3,155	-0.16%
2023/11/23	0	0.00	2	21.55	21.45	-2	3,237	-0.06%
2023/11/22	1	21.25	0	0.00	21.25	1	3,270	0.03%
2023/11/21	0	0.00	5.3	21.39	21.10	-5.3	3,335	-0.16%
2023/11/20	2	21.05	0.7	21.13	21.10	1.3	3,388	0.04%
2023/11/17	0.2	20.90	0.5	21.00	20.95	-0.3	3,493	-0.01%
2023/11/16	1	21.05	5	21.05	20.90	-4	3,599	-0.11%
2023/11/15	0	0.00	20	20.84	20.90	-20	3,667	-0.55%
2023/11/14	0	0.00	2	20.70	20.60	-2	3,873	-0.05%
2023/11/09	0.5	20.90	5	20.85	20.75	-4.5	4,426	-0.10%
2023/11/08	3	20.85	1	20.95	20.85	2	4,644	0.04%
2023/11/07	1	21.30	0	0.00	21.00	1	4,898	0.02%
2023/11/06	0	0.00	4	21.00	21.20	-4	5,308	-0.08%
2023/11/02	0.1	20.85	4	20.76	20.75	-4	6,574	-0.06%
2023/10/31	8	20.01	3	20.35	19.80	5	9,857	0.05%
2023/10/27	6	20.25	1	20.15	20.10	5	14,073	0.04%
2023/10/26	2	20.18	0	0.00	20.10	2	14,707	0.01%
2023/10/25	0	0.00	1	20.70	20.45	-1	16,236	-0.01%
2023/10/23	0	0.00	2	20.15	20.10	-2	17,602	-0.01%
2023/10/20	1	20.00	0	0.00	20.00	1	17,690	0.01%
2023/10/18	3	20.38	2	20.45	20.20	1	17,867	0.01%
2023/10/17	0	0.00	4	20.75	20.80	-4	17,877	-0.02%
2023/10/16	14	20.85	14	21.19	20.60	0	17,900	0.00%
2023/10/13	15	20.69	1	20.55	20.50	14	17,852	0.08%
2023/10/11	5	20.60	1	20.70	20.65	4	17,763	0.02%
2023/10/05	0	0.00	1	20.80	20.75	-1	17,785	-0.01%
2023/10/04	6.1	20.87	0	0.00	20.60	6.1	17,798	0.03%
2023/10/03	11	21.41	1	21.50	21.15	10	17,774	0.06%
2023/09/28	0.1	21.37	0	0.00	21.20	0.1	17,793	0.00%
2023/09/26	0	0.00	0	21.40	21.35	0	17,875	0.00%
2023/09/25	3	21.52	0	21.50	21.55	3	17,943	0.02%
2023/09/22	0	0.00	2.3	21.31	21.45	-2.3	17,991	-0.01%
2023/09/21	19	21.24	16	21.20	21.30	3	18,041	0.02%
2023/09/20	11.5	21.57	5	21.70	21.50	6.5	18,216	0.04%
2023/09/19	8	21.80	6	21.85	21.85	2	18,344	0.01%
2023/09/18	0.2	22.05	2	22.15	22.00	-1.8	18,656	-0.01%
2023/09/15	5	21.95	2	21.95	21.95	3	18,953	0.02%
2023/09/14	9	22.02	0	0.00	22.10	9	19,002	0.05%
2023/09/13	1.1	22.43	9	22.35	22.15	-7.9	19,157	-0.04%
2023/09/12	16	22.08	5	22.04	21.95	11	19,350	0.06%
2023/09/11	13	22.03	7	22.02	21.80	6	19,379	0.03%
2023/09/08	8.1	22.49	13	22.47	22.35	-4.9	19,346	-0.03%
2023/09/07	4	22.16	6	22.20	22.20	-2	19,388	-0.01%
2023/09/05	11	22.63	5	22.60	22.60	6	19,532	0.03%
2023/09/04	17	22.79	0	0.00	22.80	17	19,600	0.09%
2023/09/01	3	23.15	10.3	23.15	22.95	-7.3	19,647	-0.04%
2023/08/31	7	23.09	2	23.33	23.05	5	19,849	0.03%
2023/08/30	1	22.95	1	22.95	22.95	0	20,115	0.00%
2023/08/29	2.2	22.68	2.4	23.29	22.90	-0.3	20,446	0.00%
2023/08/28	13.3	22.75	8	22.74	22.75	5.3	21,191	0.03%
2023/08/25	0	23.35	6	23.13	23.05	-6	21,190	-0.03%
2023/08/24	6	23.19	5	23.24	23.15	1	21,148	0.00%
2023/08/23	9.1	23.45	3	23.58	23.40	6.1	21,183	0.03%
2023/08/22	3.2	23.68	2	23.73	23.80	1.2	21,133	0.01%
2023/08/21	25	24.18	0	0.00	24.00	25	21,079	0.12%
2023/08/18	18.2	24.78	6	24.45	24.40	12.2	21,053	0.06%
2023/08/17	41	24.73	17	24.51	24.55	24	21,098	0.11%
2023/08/16	2	24.20	15	24.19	24.30	-13	21,017	-0.06%
2023/08/15	41	24.07	30	24.08	24.30	11	20,855	0.05%
2023/08/14	33	23.99	19	23.75	23.65	14	20,727	0.07%
2023/08/11	23	25.04	54	25.27	24.50	-31	20,565	-0.15%
2023/08/10	62.9	25.01	22	25.25	24.90	40.9	20,312	0.20%
2023/08/09	46.1	26.39	34	26.46	26.00	12.1	19,925	0.06%
2023/08/08	102.1	27.06	204.2	27.07	26.65	-102.1	19,524	-0.52%	大買/大賣/鉅額交易
2023/08/07	244	27.96	125	28.09	27.40	119	18,773	0.63%	大買/大賣/鉅額交易
2023/08/04	350	30.48	277.1	30.42	30.40	72.9	17,723	0.41%	大買/大賣/
2023/08/02	309.2	31.00	446.1	31.41	30.45	-136.8	15,952	-0.86%	大買/大賣/鉅額交易
2023/08/01	663.1	29.34	886.5	29.01	30.00	-223.5	13,718	-1.63%	大買/大賣/鉅額交易
2023/07/31	231	28.78	44.1	28.66	28.95	187	11,860	1.58%	大買/鉅額交易
2023/07/28	186.2	25.81	343.1	25.47	26.35	-156.9	11,445	-1.37%	大買/大賣/鉅額交易
2023/07/27	248.2	24.60	67	25.07	25.50	181.2	10,355	1.75%	大買/鉅額交易
2023/07/26	3	23.30	2	23.50	23.20	1	9,621	0.01%
2023/07/25	4.2	23.07	7	22.86	23.05	-2.8	9,623	-0.03%
2023/07/24	51.6	23.20	52	23.07	23.10	-0.4	9,815	0.00%
2023/07/21	13	22.74	14	22.47	22.40	-1	9,961	-0.01%
2023/07/20	1	22.50	1	22.40	22.55	0	10,443	0.00%
2023/07/19	0	0.00	7	22.03	21.70	-7	11,623	-0.06%
2023/07/18	9	21.76	4	21.90	21.70	5	12,905	0.04%
2023/07/17	2.1	22.05	10	22.15	22.10	-8	13,394	-0.06%
2023/07/14	0.2	22.15	4	22.11	22.15	-3.8	13,361	-0.03%
2023/07/13	8	22.07	1	22.10	21.90	7	13,332	0.05%
2023/07/12	8	22.06	0	0.00	22.05	8	13,309	0.06%
2023/07/11	3	22.17	5	22.15	22.15	-2	13,326	-0.02%
2023/07/10	20	22.05	10	22.20	22.00	10	13,299	0.08%
2023/07/07	9.2	22.13	1	22.05	22.15	8.2	13,262	0.06%
2023/07/06	13	22.51	1	22.60	22.35	12	13,203	0.09%
2023/07/05	2	22.75	0	0.00	22.65	2	13,133	0.02%
2023/07/04	7	22.94	8	22.84	22.80	-1	13,083	-0.01%
2023/07/03	9.2	23.03	4	23.18	23.10	5.2	13,001	0.04%
2023/06/30	11	22.88	0	0.00	22.85	11	12,908	0.09%
2023/06/29	5	23.20	4	23.25	23.00	1	12,830	0.01%
2023/06/28	10	23.19	0.3	23.55	23.00	9.8	12,765	0.08%
2023/06/27	22	23.81	19.2	23.84	23.70	2.8	12,519	0.02%
2023/06/26	43.5	24.36	14	24.51	24.30	29.5	12,288	0.24%
2023/06/21	25	23.99	2	24.03	23.85	23	11,921	0.19%
2023/06/19	19	23.88	0	0.00	23.80	19	11,524	0.16%
2023/06/16	2	23.95	3	24.03	23.75	-1	11,320	-0.01%
2023/06/15	4	23.61	4	23.60	23.75	0	11,068	0.00%
2023/06/14	4	23.43	3	23.68	23.40	1	10,986	0.01%
2023/06/13	3	23.02	6	23.30	23.45	-3	10,920	-0.03%
2023/06/12	3	23.47	9	23.59	23.40	-6	10,791	-0.06%
2023/06/09	13	23.90	17	23.72	23.85	-4	10,679	-0.04%
2023/06/08	10	23.77	1.4	23.75	23.40	8.6	10,550	0.08%
2023/06/07	1	23.55	7	23.44	23.55	-6	10,446	-0.06%
2023/06/06	30.2	23.87	10	23.83	23.45	20.2	10,341	0.20%
2023/06/05	9	23.94	23	23.82	24.05	-14	10,139	-0.14%
2023/06/02	15	23.19	228	23.28	23.35	-213	9,824	-2.17%	大賣/鉅額交易
2023/06/01	276.2	23.76	34	23.65	23.70	242.2	9,482	2.55%	大買/鉅額交易
2023/05/31	2.4	22.35	4	22.40	22.25	-1.6	8,712	-0.02%
2023/05/30	14	22.28	0	0.00	22.15	14	8,637	0.16%
2023/05/29	0	0.00	4	22.53	22.40	-4	8,631	-0.05%
2023/05/26	4	22.13	25	22.25	22.00	-21	8,502	-0.25%
2023/05/25	3	22.40	4	22.38	22.30	-1	8,443	-0.01%
2023/05/24	10	22.70	3	22.53	22.65	7	8,379	0.08%
2023/05/23	8	22.78	6	22.67	22.70	2	8,315	0.02%
2023/05/22	3	22.33	1	22.55	22.35	2	8,027	0.02%
2023/05/19	28	22.33	2	22.35	22.30	26	7,940	0.33%
2023/05/18	8	22.35	9	22.32	22.35	-1	7,892	-0.01%
2023/05/17	5	22.35	6	22.52	22.30	-1	7,812	-0.01%
2023/05/16	1	22.20	0	0.00	22.20	1	7,749	0.01%
2023/05/15	10	22.10	0.2	22.00	22.15	9.8	7,714	0.13%
2023/05/11	9	22.22	5	22.20	21.95	4	7,621	0.05%
2023/05/10	10	23.00	10	22.93	22.90	0	7,487	0.00%
2023/05/09	95	24.13	50	23.68	23.15	45	7,387	0.61%
2023/05/08	4	23.63	0	0.00	23.75	4	6,931	0.06%
2023/05/05	19	23.87	1	23.75	23.55	18	6,874	0.26%
2023/05/04	10.2	24.25	54	23.98	24.10	-43.8	6,747	-0.65%
2023/05/03	58	24.79	22	24.70	24.05	36	6,516	0.55%
2023/05/02	111	24.54	151	24.18	24.70	-40	6,068	-0.66%	大買/大賣/
2023/04/28	28	23.09	21	22.97	22.90	7	5,539	0.13%
2023/04/27	29	22.72	36	23.32	23.20	-7	5,399	-0.13%
2023/04/26	119	23.15	72	23.12	22.95	47	5,100	0.92%	大買/
2023/04/25	52	23.93	72	23.84	23.25	-20	4,739	-0.42%
2023/04/24	460	25.03	272	24.53	24.75	188	4,212	4.46%	大買/大賣/鉅額交易
2023/04/21	343	24.88	260	24.95	24.20	83	2,945	2.82%	大買/大賣/
2023/04/20	78	23.55	57	23.68	23.90	21	1,609	1.30%
2023/04/18	0	0.00	0	21.90	21.80	0	1,013	0.00%
2023/04/14	35	22.30	36	22.33	22.25	-1	989	-0.10%
2023/04/11	0	0.00	0.7	21.70	21.85	-0.7	917	-0.07%
2023/04/10	0	21.53	0	0.00	21.60	0	922	0.00%
2023/04/06	0	0.00	1	21.45	21.55	-1	927	-0.11%
2023/03/29	2	21.13	0	0.00	21.10	2	952	0.21%
2023/03/21	1	21.65	2	21.70	21.65	-1	1,012	-0.10%
2023/03/20	1	21.85	0	0.00	21.75	1	1,013	0.10%
2023/03/17	5	21.90	1	21.95	21.95	4	1,026	0.39%
2023/03/16	0	0.00	10	21.75	21.80	-10	1,067	-0.94%
2023/03/15	10	21.85	0	0.00	21.95	10	1,141	0.88%
2023/03/13	0	0.00	0.1	22.00	22.15	-0.1	1,215	-0.01%
2023/03/09	1	22.50	0	0.00	22.50	1	1,202	0.08%
2023/03/07	22	22.35	0	0.00	22.40	22	1,175	1.87%
2023/03/06	0	0.00	4	22.25	22.30	-4	1,191	-0.34%
2023/03/03	6	22.95	24.1	22.79	22.45	-18.1	1,162	-1.55%
2023/03/02	16	22.30	0.1	22.05	22.10	15.9	1,096	1.45%
2023/03/01	0	22.09	1	22.20	21.90	-1	1,085	-0.09%
2023/02/23	1	22.05	2	22.18	22.00	-1	1,058	-0.09%
2023/02/21	1	21.90	0	0.00	21.85	1	1,083	0.09%
2023/02/14	4	21.55	0	0.00	21.55	4	1,388	0.29%
2023/02/08	0	21.70	0	0.00	21.60	0	1,621	0.00%
2023/02/03	20	21.50	0	0.00	21.75	20	1,677	1.19%
2023/02/01	1	21.40	1	21.35	21.45	0	1,669	0.00%
2023/01/31	1	21.25	0	0.00	21.50	1	1,675	0.06%
2023/01/09	0	21.65	0	0.00	21.55	0	1,731	0.00%
2023/01/06	1	21.45	0	0.00	21.45	1	1,765	0.06%
2023/01/04	2	21.30	0	0.00	21.35	2	1,786	0.11%
2022/12/27	0	21.95	0	0.00	21.85	0	1,947	0.00%
2022/12/23	7	21.39	0	0.00	21.45	7	1,988	0.35%
2022/12/21	1.1	21.99	5	21.90	21.75	-4	2,020	-0.20%
2022/12/16	9	22.17	0	0.00	22.25	9	2,077	0.43%
2022/12/14	2	23.65	2	23.00	22.90	0	2,069	0.00%
2022/12/09	0	0.00	6	22.85	22.80	-6	2,078	-0.29%
2022/12/08	1	23.15	0	0.00	22.80	1	2,098	0.05%
2022/12/07	5	23.96	10	24.30	23.75	-5	2,086	-0.24%
2022/12/06	1	23.65	0	0.00	23.50	1	2,019	0.05%
2022/12/05	0	0.00	1	22.90	23.00	-1	1,978	-0.05%
2022/12/01	1	22.90	2	22.90	23.10	-1	1,966	-0.05%
2022/11/30	0	0.00	1	22.80	22.60	-1	1,971	-0.05%
2022/11/29	1	22.95	0	0.00	22.85	1	1,958	0.05%
2022/11/28	0	0.00	4	22.90	23.00	-4	1,956	-0.20%
2022/11/22	28	22.18	0	0.00	22.20	28	1,908	1.47%
2022/11/21	0	0.00	3	22.60	22.20	-3	1,903	-0.16%
2022/11/18	0	0.00	2	22.60	22.95	-2	1,921	-0.10%
2022/11/17	0	0.00	8	23.09	22.95	-8	1,897	-0.42%
2022/11/16	0	0.00	14	22.96	22.90	-14	1,871	-0.75%
2022/11/15	6	23.08	8	22.90	22.90	-2	1,850	-0.11%
2022/11/14	4	24.00	12	23.90	23.90	-8	1,754	-0.46%
2022/11/11	12	23.46	7	23.53	23.50	5	1,700	0.29%
2022/11/10	0	0.00	9	23.00	23.15	-9	1,617	-0.56%
2022/11/08	5	22.15	13	22.45	22.50	-8	1,537	-0.52%
2022/11/07	8	22.34	6	22.55	22.40	2	1,463	0.14%
2022/11/04	8	22.48	16	22.34	22.60	-8	1,418	-0.56%
2022/11/03	3	21.00	8	21.40	21.60	-5	1,310	-0.38%
2022/10/31	0	0.00	0.7	20.40	20.55	-0.7	1,241	-0.05%
2022/10/13	0	0.00	1	20.35	20.40	-1	1,096	-0.09%
2022/10/07	4	21.24	5	21.09	20.75	-1	1,047	-0.10%
2022/10/05	8	20.15	8	20.20	20.50	0	959	0.00%
2022/10/04	1	20.90	0	0.00	20.90	1	900	0.11%
2022/10/03	1	21.15	0	0.00	21.10	1	888	0.11%
2022/09/28	5	20.85	0	0.00	20.75	5	821	0.61%
2022/09/26	0	0.00	2	20.70	20.70	-2	777	-0.26%
2022/09/13	1	20.70	0.1	20.60	20.65	0.9	610	0.15%
2022/08/29	0	0.00	11	19.40	19.45	-11	528	-2.08%
2022/08/25	1	19.95	16	19.86	19.95	-15	521	-2.87%
2022/08/23	0	19.28	0	0.00	19.20	0	493	0.00%
2022/08/17	0	0.00	1	19.15	19.15	-1	503	-0.20%
2022/08/11	15	18.95	0	0.00	18.95	15	499	3.00%
2022/08/04	1	18.60	0	0.00	18.70	1	532	0.19%
2022/07/28	1	19.00	1	19.00	19.00	0	602	0.00%
2022/07/26	0	18.95	0	0.00	19.25	0	627	0.00%
2022/07/22	0	18.88	0	0.00	18.70	0	651	0.00%
2022/07/21	0	18.90	0	0.00	18.95	0	673	0.00%
2022/07/18	0	0.00	1	19.00	18.95	-1	726	-0.14%
2022/07/13	1	18.85	1	18.85	18.80	0	866	0.00%
2022/07/07	0	0.00	10	19.35	19.30	-10	887	-1.13%
2022/07/06	0	19.25	10	19.15	19.05	-10	892	-1.12%
2022/07/04	5	19.20	0	0.00	19.00	5	906	0.55%
2022/06/30	4	19.51	4	19.28	19.35	0	925	0.00%
2022/06/29	2	19.45	3	19.57	19.65	-1	925	-0.11%
2022/06/28	0	0.00	10	19.50	19.50	-10	920	-1.09%
2022/06/24	1	19.50	0	0.00	19.30	1	932	0.11%
2022/06/23	6	19.05	6	19.40	19.20	0	933	0.00%
2022/06/20	2	19.20	2	18.95	18.70	0	918	0.00%
2022/06/17	3	19.08	3	19.20	19.25	0	914	0.00%
2022/06/16	0	0.00	10	19.30	19.20	-10	913	-1.09%
2022/06/13	1	18.75	0	0.00	18.75	1	930	0.11%
2022/06/09	0	19.25	0	0.00	19.40	0	949	0.00%
2022/05/30	0	18.75	0	0.00	18.85	0	1,136	0.00%
2022/05/20	0	0.00	0	18.30	18.35	0	1,241	0.00%
2022/05/13	0	0.00	0	17.95	18.05	0	1,406	0.00%
2022/05/12	10.1	17.90	0	0.00	17.85	10.1	1,445	0.70%
2022/05/11	1	18.15	0	0.00	18.15	1	1,452	0.07%
2022/05/10	0	0.00	20	17.65	18.60	-20	1,460	-1.37%
2022/05/09	39	18.32	18	18.47	18.05	21	1,467	1.43%
2022/05/06	1	18.95	0	0.00	19.00	1	1,467	0.07%
2022/05/05	0	19.10	1	19.30	19.20	-1	1,514	-0.07%
2022/05/04	1	19.00	0	0.00	19.00	1	1,585	0.06%
2022/04/29	8	19.35	0	0.00	19.10	8	1,667	0.48%
2022/04/28	3	19.35	3	19.30	19.35	0	1,671	0.00%
2022/04/27	0	0.00	0	19.25	19.30	0	1,671	0.00%
2022/04/25	1	19.80	0	0.00	19.75	1	1,652	0.06%
2022/04/21	3	20.73	14	20.46	20.40	-11	1,675	-0.66%
2022/04/20	3	20.72	3	20.67	20.70	0	1,705	0.00%
2022/04/19	9	20.90	0	0.00	20.85	9	1,771	0.51%
2022/04/15	1	19.45	0	0.00	19.60	1	1,744	0.06%
2022/04/07	0	19.80	0	0.00	19.85	0	1,838	0.00%
2022/04/06	0	0.00	1	19.90	20.20	-1	1,850	-0.05%
2022/03/28	2	19.90	0	0.00	19.60	2	1,840	0.11%
2022/03/21	3	19.45	0	0.00	19.50	3	1,874	0.16%
2022/03/16	3	18.90	2	19.05	19.05	1	1,862	0.05%
2022/03/14	5	19.10	0	0.00	19.20	5	1,873	0.27%
2022/03/10	10	19.15	0	0.00	19.30	10	1,862	0.54%
2022/03/08	21	19.00	1	19.10	19.00	20	1,841	1.09%
2022/03/04	10	20.70	0	0.00	20.35	10	1,782	0.56%
2022/03/03	0	21.20	0	0.00	21.20	0	1,743	0.00%
2022/03/02	15	21.25	0	0.00	21.20	15	1,783	0.84%
2022/03/01	0	0.00	8	21.45	21.45	-8	1,787	-0.45%
2022/02/25	1	21.55	0	0.00	21.40	1	1,781	0.06%
2022/02/24	0	0.00	3	21.30	21.20	-3	1,788	-0.17%
2022/02/22	21	21.54	0	0.00	21.45	21	1,869	1.12%
2022/02/21	10	21.70	50	21.90	21.65	-40	1,863	-2.15%
2022/02/18	15	21.63	15	21.88	21.70	0	1,845	0.00%
2022/02/17	0	0.00	1	21.85	21.75	-1	1,852	-0.05%
2022/02/11	0	0.00	5	21.75	21.65	-5	1,823	-0.27%
2022/02/08	0	0.00	11	21.88	21.65	-11	1,836	-0.60%
2022/01/26	4	21.43	4	21.50	21.10	0	1,793	0.00%
2022/01/25	0	0.00	21	21.31	21.50	-21	1,767	-1.19%
2022/01/24	0	0.00	20	21.05	21.05	-20	1,722	-1.16%
2022/01/21	0	0.00	1	21.00	21.00	-1	1,711	-0.06%
2022/01/20	0	0.00	3.6	20.98	21.05	-3.6	1,715	-0.21%
2022/01/19	0	0.00	20	21.04	21.10	-20	1,749	-1.14%
2022/01/18	3	20.85	17	20.81	20.90	-14	1,790	-0.78%
2022/01/13	15	21.05	32	21.50	21.00	-17	2,059	-0.83%
2022/01/12	1	21.60	24	21.46	21.55	-23	2,053	-1.12%
2022/01/11	21	21.19	31	21.06	21.15	-10	2,000	-0.50%
2022/01/10	0	0.00	1	20.75	20.80	-1	2,004	-0.05%
2022/01/06	1	20.75	8	20.65	20.65	-7	2,187	-0.32%
2022/01/04	0	0.00	1	20.30	20.15	-1	2,245	-0.04%
2021/12/29	0	0.00	6	20.33	20.40	-6	2,397	-0.25%
2021/12/22	2	19.85	0	0.00	19.85	2	2,886	0.07%
2021/12/21	20	19.76	0	0.00	19.85	20	2,947	0.68%
2021/12/16	0	19.55	0	0.00	19.50	0	3,455	0.00%
2021/12/15	0	0.00	5	19.60	19.55	-5	3,483	-0.14%
2021/12/09	0	0.00	5	19.60	19.60	-5	3,649	-0.14%
2021/12/08	5	19.40	0	0.00	19.35	5	3,678	0.14%
2021/11/24	4	20.05	0	0.00	20.05	4	3,770	0.11%
2021/11/23	20	19.80	8	20.00	19.95	12	3,766	0.32%
2021/11/22	0	0.00	2	20.10	20.00	-2	3,748	-0.05%
2021/11/19	0	0.00	2	20.55	20.05	-2	3,725	-0.05%
2021/11/18	10	20.60	0.5	20.55	20.55	9.5	3,660	0.26%
2021/11/17	4	20.60	0	0.00	20.60	4	3,652	0.11%
2021/11/16	0	0.00	4	20.90	20.75	-4	3,647	-0.11%
2021/11/15	4	20.60	1	20.45	20.65	3	3,661	0.08%
2021/11/12	30	20.57	0	0.00	20.55	30	3,688	0.81%
2021/11/10	20	20.57	0	0.00	20.55	20	3,719	0.54%
2021/11/09	55	20.62	0	0.00	20.60	55	3,753	1.47%
2021/11/08	10	20.70	0	0.00	20.75	10	3,741	0.27%
2021/11/04	1	21.00	1	20.90	20.75	0	3,765	0.00%
2021/11/02	0	0.00	7	20.65	20.65	-7	3,771	-0.19%
2021/10/27	0	0.00	14	20.96	20.90	-14	3,778	-0.37%
2021/10/26	0	0.00	7	21.08	20.95	-7	3,799	-0.18%
2021/10/25	8	21.24	0	0.00	21.30	8	3,828	0.21%
2021/10/22	19	21.83	11	21.69	21.30	8	3,851	0.21%
2021/10/21	4	21.30	11	21.44	21.55	-7	3,671	-0.19%
2021/10/19	0	0.00	1	21.25	21.10	-1	3,607	-0.03%
2021/10/18	5	20.80	30	21.35	21.30	-25	3,592	-0.70%
2021/10/15	0	0.00	5	20.90	20.90	-5	3,584	-0.14%
2021/10/14	0	0.00	4	21.58	20.65	-4	3,578	-0.11%
2021/10/12	5	21.20	25	21.18	20.95	-20	3,411	-0.59%
2021/10/08	0	0.00	4	20.70	20.65	-4	3,383	-0.12%
2021/10/07	0	0.00	6	20.55	20.60	-6	3,411	-0.18%
2021/10/05	0	0.00	48	20.10	20.25	-48	3,384	-1.42%
2021/10/04	84	20.82	18	20.71	20.50	66	3,360	1.96%
2021/10/01	10	20.35	4	20.55	20.50	6	3,476	0.17%
2021/09/30	6	20.93	2	21.08	20.90	4	3,430	0.12%
2021/09/29	3	21.32	8	20.67	20.55	-5	3,400	-0.15%
2021/09/28	3	21.40	0	0.00	21.30	3	3,325	0.09%
2021/09/27	7.7	21.72	1	21.60	21.60	6.7	3,337	0.20%
2021/09/24	1	20.80	1	20.65	20.65	0	3,241	0.00%
2021/09/17	9	21.02	11	20.98	21.00	-2	3,706	-0.05%
2021/09/15	1	20.85	8	20.78	20.70	-7	3,690	-0.19%
2021/09/13	2	20.45	14	20.40	20.55	-12	3,858	-0.31%
2021/09/09	4	19.85	0	0.00	19.90	4	3,911	0.10%
2021/09/08	0	0.00	19	20.10	19.95	-19	3,948	-0.48%
2021/09/06	1	20.00	0	0.00	20.00	1	4,030	0.02%
2021/09/03	0	0.00	4	20.35	20.30	-4	4,083	-0.10%
2021/09/02	3	20.15	0	0.00	20.10	3	4,185	0.07%
2021/09/01	1	20.65	0	0.00	20.40	1	4,357	0.02%
2021/08/31	1	20.00	1	20.30	20.10	0	4,597	0.00%
2021/08/30	1	20.10	0	0.00	20.10	1	5,545	0.02%
2021/08/27	0	0.00	2	20.15	20.05	-2	6,099	-0.03%
2021/08/26	2	19.85	0	0.00	19.90	2	6,401	0.03%
2021/08/24	0	0.00	26	20.06	20.05	-26	6,639	-0.39%
2021/08/23	0	0.00	15	19.70	19.75	-15	6,861	-0.22%
2021/08/19	1	19.75	11	19.45	19.30	-10	7,006	-0.14%
2021/08/18	0	0.00	5	19.45	19.35	-5	6,994	-0.07%
2021/08/16	5	19.20	0	0.00	19.00	5	7,182	0.07%
2021/08/13	5	20.05	0	0.00	19.85	5	7,174	0.07%
2021/08/12	32	20.20	0	0.00	20.20	32	7,194	0.44%
2021/08/11	0	0.00	5	20.40	20.35	-5	7,242	-0.07%
2021/08/10	5	20.15	10	20.21	20.25	-5	7,355	-0.07%
2021/08/09	20	20.70	20	20.35	20.35	0	7,483	0.00%
2021/08/05	0	0.00	2	20.50	20.55	-2	7,729	-0.03%
2021/08/03	9	20.72	0	0.00	20.70	9	8,207	0.11%
2021/08/02	11	20.88	10	20.88	21.05	1	8,535	0.01%
2021/07/30	30	20.78	11	20.87	20.65	19	8,556	0.22%
2021/07/29	1	20.50	1	20.80	20.85	0	8,637	0.00%
2021/07/28	0	0.00	13	20.27	20.15	-13	8,689	-0.15%
2021/07/27	40	20.28	41	20.25	20.25	-1	8,952	-0.01%
2021/07/26	20	20.81	27	20.31	20.25	-7	9,264	-0.08%
2021/07/22	0	0.00	1	20.60	20.25	-1	10,691	-0.01%
2021/07/21	40	20.30	63	20.12	20.10	-23	11,509	-0.20%
2021/07/19	1	20.45	0	0.00	20.40	1	12,467	0.01%
2021/07/16	5	20.70	10	20.83	20.75	-5	13,385	-0.04%
2021/07/15	0	0.00	11	20.54	20.80	-11	13,704	-0.08%
2021/07/14	11	20.19	9	20.29	20.15	2	13,693	0.01%
2021/07/13	50	20.76	50	20.56	20.55	0	13,721	0.00%
2021/07/12	5	21.05	1	21.15	21.10	4	13,657	0.03%
2021/07/09	10	21.25	0	0.00	21.05	10	13,635	0.07%
2021/07/08	28	21.44	18.3	21.51	21.35	9.7	13,588	0.07%
2021/07/07	5.7	20.81	12	21.37	20.90	-6.3	13,481	-0.05%
2021/07/06	29	21.15	52	20.90	20.90	-23	13,462	-0.17%
2021/07/05	5	21.15	1	21.25	21.25	4	13,422	0.03%
2021/07/02	12	21.24	24	21.25	21.10	-12	13,390	-0.09%
2021/07/01	57	21.46	72	21.50	21.45	-15	13,328	-0.11%
2021/06/30	21	21.75	26	21.66	22.00	-5	13,064	-0.04%
2021/06/29	3	20.03	36	20.10	20.05	-33	12,497	-0.26%
2021/06/28	12	20.40	6	20.43	20.50	6	12,461	0.05%
2021/06/25	5	20.50	26	20.59	20.30	-21	12,441	-0.17%
2021/06/24	40	20.97	41	20.65	20.65	-1	12,403	-0.01%
2021/06/23	68	20.83	58	20.77	20.80	10	12,399	0.08%
2021/06/22	65	20.89	25.2	20.76	20.55	39.8	12,342	0.32%
2021/06/21	44	19.99	46	19.76	19.75	-2	12,229	-0.02%
2021/06/18	7	20.45	10	20.29	20.15	-3	12,194	-0.02%
2021/06/17	1	20.45	0	0.00	20.45	1	12,171	0.01%
2021/06/16	50	20.70	43	20.22	20.20	7	12,143	0.06%
2021/06/15	3	20.45	5	20.45	20.40	-2	12,085	-0.02%
2021/06/11	29	21.00	33.1	20.97	20.85	-4.1	12,042	-0.03%
2021/06/10	12.9	20.63	7	20.84	20.70	5.9	11,960	0.05%
2021/06/09	44	21.34	27	21.27	21.20	17	11,857	0.14%
2021/06/08	40.2	22.12	39	22.00	21.80	1.2	11,695	0.01%
2021/06/07	81	22.61	49	22.60	22.75	32	11,457	0.28%
2021/06/04	16	21.49	14	21.60	21.65	2	10,489	0.02%
2021/06/03	28	20.70	94.9	20.97	20.95	-66.9	9,937	-0.67%
2021/06/02	52	20.39	5	20.01	20.30	47	9,646	0.49%
2021/06/01	6.3	19.61	0	0.00	19.80	6.3	9,481	0.07%
2021/05/31	14.8	19.88	16	20.01	19.75	-1.2	9,470	-0.01%
2021/05/28	3	19.05	8	19.54	19.10	-5	9,232	-0.05%
2021/05/27	2	19.05	19	19.08	18.70	-17	9,145	-0.19%
2021/05/26	10	18.85	3	18.72	18.75	7	9,100	0.08%
2021/05/25	52	18.80	0	0.00	18.60	52	9,072	0.57%
2021/05/24	6	18.81	2	18.85	19.05	4	8,995	0.04%
2021/05/21	10	18.25	3	18.35	18.25	7	8,828	0.08%
2021/05/20	7	18.34	0	0.00	18.05	7	8,805	0.08%
2021/05/19	2	17.90	2	18.10	18.10	0	8,737	0.00%
2021/05/18	6	18.20	2	18.10	18.55	4	8,686	0.05%
2021/05/17	4	17.64	21	17.78	17.65	-17	8,565	-0.20%
2021/05/14	2	18.98	0	0.00	18.85	2	8,409	0.02%
2021/05/13	3	19.22	10	19.10	19.20	-7	8,266	-0.08%
2021/05/12	17	19.61	17	19.17	19.20	0	8,112	0.00%
2021/05/11	22	21.31	13	21.52	21.05	9	7,888	0.11%
2021/05/10	38	21.96	27	22.27	22.70	11	7,639	0.14%
2021/05/07	1	20.60	8	20.76	20.75	-7	7,341	-0.10%
2021/05/06	6	20.48	3	20.55	20.45	3	7,263	0.04%
2021/05/05	14	20.42	13	20.78	20.20	1	7,128	0.01%
2021/05/04	13	22.10	4	22.41	20.70	9	7,004	0.13%
2021/05/03	8	22.43	32	22.63	22.05	-24	6,695	-0.36%
2021/04/29	23	23.55	21	23.39	23.70	2	6,366	0.03%
2021/04/28	487	24.44	468	24.47	24.45	19	6,033	0.32%	大買/大賣/
2021/04/27	439	23.29	452	22.88	23.35	-13	4,933	-0.26%	大買/大賣/
2021/04/26	16	21.20	33	21.25	21.25	-17	4,099	-0.41%
2021/04/23	94	22.66	63	22.28	21.90	31	3,920	0.79%
2021/04/22	74	21.72	459	22.03	22.45	-385	3,122	-12.33%	大賣/鉅額交易
2021/04/21	441	20.43	25	20.02	20.45	416	2,195	18.94%	大買/鉅額交易
2021/04/20	0	0.00	6	18.65	18.60	-6	1,860	-0.32%
2021/04/19	6	18.30	3	18.65	18.75	3	1,924	0.16%
2021/04/16	1	18.00	0	0.00	18.00	1	1,843	0.05%
2021/04/13	6	17.84	5	18.30	17.75	1	1,891	0.05%
2021/04/01	0	0.00	3	17.50	17.35	-3	1,947	-0.15%
2021/03/24	1	17.40	5	17.50	17.50	-4	2,028	-0.20%
2021/03/22	0	17.10	0	0.00	17.10	0	1,991	0.00%
2021/03/15	0	0.00	1	16.90	16.90	-1	1,995	-0.05%
2021/03/11	1	17.25	0	0.00	17.20	1	2,034	0.05%
2021/02/23	0	0.00	20	16.98	16.85	-20	3,369	-0.59%
2021/02/22	0	16.90	0	0.00	16.80	0	3,360	0.00%
2021/02/18	1	16.80	0.7	16.70	16.75	0.3	3,356	0.01%
2021/02/17	0	0.00	2	16.55	16.60	-2	3,343	-0.06%
2021/02/05	0	0.00	6	16.50	16.45	-6	3,325	-0.18%
2021/02/02	0	16.40	0	0.00	16.40	0	3,351	0.00%
2021/01/29	20	16.70	0	0.00	16.50	20	3,315	0.60%
2021/01/20	15	16.80	0	0.00	16.75	15	3,228	0.46%
2021/01/18	15	16.87	0	0.00	16.95	15	3,185	0.47%
2021/01/15	5	17.00	0	0.00	16.95	5	3,163	0.16%
2021/01/12	5.1	17.46	0	0.00	17.20	5.1	3,099	0.16%
2021/01/11	0	0.00	6	17.83	17.85	-6	2,994	-0.20%
2021/01/08	1	17.65	20	17.60	17.55	-19	2,983	-0.64%
2021/01/06	31	17.78	0	0.00	17.65	31	2,943	1.05%
2021/01/05	5	18.15	10	18.45	18.15	-5	2,911	-0.17%
2021/01/04	3	18.30	3	18.15	18.20	0	2,877	0.00%
2020/12/31	0	0.00	10.7	18.00	17.90	-10.7	2,878	-0.37%
2020/12/30	0	0.00	16	18.20	18.10	-16	2,902	-0.55%
2020/12/29	5	17.80	8	17.93	17.80	-3	2,862	-0.10%
2020/12/28	0	0.00	2	17.88	17.75	-2	2,922	-0.07%
2020/12/25	15	17.48	38	17.91	17.60	-23	2,868	-0.80%
2020/12/24	5	17.15	7	17.36	17.15	-2	2,749	-0.07%
2020/12/22	0	0.00	2	17.25	17.00	-2	2,738	-0.07%
2020/12/21	0	0.00	4	17.20	17.20	-4	2,736	-0.15%
2020/12/17	0	0.00	9	17.20	17.15	-9	2,730	-0.33%
2020/12/16	0	0.00	3	16.90	16.90	-3	2,702	-0.11%
2020/12/15	12	16.83	2	16.90	16.80	10	2,699	0.37%
2020/12/09	5	16.85	4	16.90	16.95	1	2,628	0.04%
2020/12/08	10	16.90	0	0.00	16.95	10	2,604	0.38%
2020/12/07	12	16.95	2	17.05	17.00	10	2,598	0.38%
2020/12/04	0	0.00	3	17.03	17.05	-3	2,560	-0.12%
2020/12/03	13	17.40	1	17.20	17.20	12	2,514	0.48%
2020/12/02	11	17.54	9	17.49	17.35	2	2,451	0.08%
2020/12/01	46	18.58	31	18.24	18.10	15	2,307	0.65%
2020/11/30	20	18.79	39	18.57	19.10	-19	1,983	-0.96%
2020/11/18	5	16.80	6	17.15	17.15	-1	1,116	-0.09%
2020/11/11	0	0.00	0.4	17.05	17.15	-0.4	1,187	-0.04%
2020/10/22	5	16.70	0	0.00	16.60	5	1,469	0.34%
2020/10/20	5	16.80	0	0.00	16.85	5	1,488	0.34%
2020/10/16	5	16.80	0	0.00	16.85	5	1,498	0.33%
2020/10/15	5	17.05	0	0.00	17.05	5	1,529	0.33%
2020/10/13	0	0.00	4	17.15	17.20	-4	1,564	-0.26%
2020/10/08	0	0.00	10	17.75	17.80	-10	1,604	-0.62%
2020/10/07	14	17.90	6	17.68	18.00	8	1,604	0.50%
2020/10/06	0	0.00	10	17.65	17.55	-10	1,647	-0.61%
2020/10/05	1	17.60	6	16.90	17.55	-5	1,631	-0.31%
2020/09/16	0	0.00	6	16.85	16.90	-6	1,644	-0.36%
2020/09/10	0	0.00	25	16.90	16.95	-25	1,654	-1.51%
2020/09/09	0	0.00	7	16.84	16.85	-7	1,640	-0.43%
2020/08/24	5	16.05	0	0.00	16.05	5	1,685	0.30%
2020/08/20	3	15.70	3	15.95	15.95	0	1,716	0.00%
2020/08/17	20	16.90	0	0.00	17.00	20	1,646	1.21%
2020/08/14	5	17.00	0	0.00	16.90	5	1,617	0.31%
2020/08/05	0	0.00	0.3	16.70	16.80	-0.3	1,524	-0.02%
2020/08/04	8	16.96	6	16.90	17.05	2	1,501	0.13%
2020/08/03	3	16.55	0	0.00	16.55	3	1,416	0.21%
2020/07/31	0	0.00	2.3	16.61	16.65	-2.3	1,408	-0.17%
2020/07/30	1	16.50	0	0.00	16.45	1	1,368	0.07%
2020/07/27	0	0.00	1	16.25	16.30	-1	1,309	-0.08%
2020/07/24	2	16.55	0	0.00	16.25	2	1,298	0.15%
2020/07/15	0	0.00	11	16.61	16.55	-11	1,204	-0.91%
2020/07/14	2	16.20	0	0.00	16.30	2	1,175	0.17%
2020/07/13	5	16.47	1	16.30	16.75	4	1,135	0.35%
2020/07/08	1	16.20	0	0.00	16.20	1	996	0.10%
2020/07/07	0	0.00	6	15.95	16.20	-6	992	-0.60%
2020/07/03	0	0.00	2	16.10	15.85	-2	965	-0.21%
2020/07/02	10	16.03	10	16.05	16.05	0	964	0.00%
2020/06/24	0	0.00	1	15.65	15.80	-1	941	-0.11%
2020/06/10	4	15.98	4	15.78	15.70	0	1,058	0.00%
2020/05/28	0	0.00	0.1	14.90	15.00	-0.1	1,050	-0.01%
2020/05/05	0	0.00	5	14.03	14.15	-5	1,007	-0.50%
2020/04/17	2	13.45	2	13.55	13.30	0	1,019	0.00%
2020/04/16	1	13.35	0	0.00	13.30	1	1,009	0.10%
2020/04/15	1	13.50	0	0.00	13.50	1	1,008	0.10%
2020/04/14	0	0.00	1	13.45	13.50	-1	1,010	-0.10%
2020/03/31	0	0.00	0.3	12.55	12.65	-0.3	946	-0.03%
2020/03/30	0	0.00	3	12.08	12.35	-3	937	-0.32%
2020/03/27	3	12.45	0	0.00	12.45	3	934	0.32%
2020/03/26	1	12.10	1	12.45	12.45	0	928	0.00%
2020/03/25	1	12.30	0	0.00	12.25	1	939	0.11%
2020/03/23	0	11.30	0	0.00	11.25	0	913	0.00%
2020/03/19	4	11.58	0	0.00	11.30	4	880	0.45%
2020/03/18	0	0.00	1	12.55	12.35	-1	832	-0.12%
2020/03/17	0	0.00	1.3	12.74	12.85	-1.3	809	-0.16%
2020/03/13	1	13.95	0	0.00	13.95	1	776	0.13%
2020/03/11	1	15.00	0	0.00	15.10	1	712	0.14%
2020/03/09	1	15.30	0	0.00	15.20	1	698	0.14%
2020/03/06	1	15.60	0	0.00	15.60	1	680	0.15%
2020/03/04	0	0.00	0.4	15.55	15.55	-0.4	663	-0.06%
2020/02/27	0	0.00	10	15.75	15.80	-10	650	-1.54%
2020/02/21	0	0.00	1	15.90	15.90	-1	651	-0.15%
2020/02/17	0	0.00	1	15.85	15.85	-1	653	-0.15%
2020/02/11	0	0.00	1	16.00	15.95	-1	690	-0.14%
2020/02/10	1	15.75	0	0.00	15.80	1	700	0.14%
2020/02/05	0	0.00	3	15.85	15.85	-3	783	-0.38%
2020/02/04	3	15.75	0	0.00	15.85	3	783	0.38%
2020/01/13	0	0.00	0.1	16.30	16.40	-0.1	853	-0.01%
2020/01/08	0	0.00	8	16.15	16.20	-8	1,034	-0.77%
2019/12/23	1	16.15	0	0.00	16.25	1	1,206	0.08%
2019/12/17	0	0.00	2	16.30	16.35	-2	1,302	-0.15%
2019/12/16	0	0.00	0.2	16.20	16.25	-0.2	1,319	-0.02%
2019/12/09	0.2	16.25	0	0.00	16.30	0.2	1,373	0.01%
2019/12/05	11	16.30	0	0.00	16.30	11	1,425	0.77%
2019/11/08	0	0.00	10	16.60	16.60	-10	1,483	-0.67%
2019/11/04	0	0.00	3	17.10	17.30	-3	1,465	-0.20%
2019/10/31	0	0.00	0.4	16.90	17.00	-0.4	1,471	-0.03%
2019/10/30	0	0.00	1	16.85	16.90	-1	1,473	-0.07%
2019/10/25	0	0.00	14	17.00	16.95	-14	1,469	-0.95%
2019/10/22	0	0.00	2	17.15	17.20	-2	1,458	-0.14%
2019/10/21	7	17.23	3	17.35	17.25	4	1,440	0.28%
2019/10/16	0	0.00	50	17.05	17.25	-50	1,344	-3.72%
2019/10/15	0	0.00	15	16.50	16.70	-15	1,331	-1.13%
2019/10/14	0	0.00	1	16.55	16.60	-1	1,322	-0.08%
2019/09/27	1	16.45	0	0.00	16.35	1	1,282	0.08%
2019/09/26	11	16.90	0	0.00	16.85	11	1,249	0.88%
2019/09/20	5	16.55	0	0.00	16.55	5	1,216	0.41%
2019/09/18	0	0.00	8	16.31	16.35	-8	1,202	-0.67%
2019/09/10	0	0.00	1	16.15	16.10	-1	1,225	-0.08%
2019/09/09	0	0.00	2	16.10	16.10	-2	1,216	-0.16%
2019/09/05	0	0.00	2	16.05	15.90	-2	1,253	-0.16%
2019/09/03	2	15.68	0	0.00	15.85	2	1,282	0.16%
2019/08/30	3	15.50	0	0.00	15.50	3	1,309	0.23%
2019/08/22	0	0.00	0.3	15.65	15.65	-0.3	1,477	-0.02%
2019/08/13	0	0.00	3.5	15.69	15.70	-3.5	1,902	-0.18%
2019/08/02	0	0.00	1	16.00	16.00	-1	2,550	-0.04%
2019/08/01	0	0.00	2	16.15	16.15	-2	2,649	-0.08%
2019/07/30	0	0.00	0.3	16.20	16.25	-0.3	2,639	-0.01%
2019/07/29	0	0.00	1	16.35	16.30	-1	2,632	-0.04%
2019/07/26	0	0.00	3	16.25	16.30	-3	2,628	-0.11%
2019/07/23	6	16.52	0	0.00	16.30	6	2,610	0.23%
2019/07/19	0	0.00	3	16.50	16.45	-3	2,585	-0.12%
2019/07/17	27	16.55	1	16.55	16.50	26	2,555	1.02%
2019/07/15	0	0.00	6	16.15	16.15	-6	2,441	-0.25%
2019/07/12	0	0.00	1	16.35	16.25	-1	2,442	-0.04%
2019/07/10	2	16.30	0	0.00	16.25	2	2,437	0.08%
2019/07/09	1	16.25	0	0.00	16.25	1	2,426	0.04%
2019/07/04	1	16.10	0	0.00	16.10	1	2,401	0.04%
2019/06/21	0	0.00	0	16.25	16.25	0	2,503	0.00%
2019/06/20	10	16.30	0	0.00	16.40	10	2,463	0.41%
2019/06/18	0	0.00	12	16.30	16.35	-12	2,486	-0.48%
2019/06/17	2	16.30	0	0.00	16.30	2	2,492	0.08%
2019/06/14	12	16.50	3	16.52	16.50	9	2,531	0.36%
2019/06/13	0	0.00	1	16.15	16.15	-1	2,494	-0.04%
2019/06/12	5	16.30	0	0.00	16.25	5	2,499	0.20%
2019/06/11	5	16.46	0	0.00	16.40	5	2,482	0.20%
2019/06/06	6	16.45	12	16.46	16.50	-6	2,470	-0.24%
2019/06/05	1	16.35	2	16.30	16.30	-1	2,443	-0.04%
2019/06/04	1	16.40	0	0.00	16.35	1	2,488	0.04%
2019/05/30	0	0.00	1	16.30	16.25	-1	2,437	-0.04%
2019/05/29	1	16.35	6	16.45	16.40	-5	2,432	-0.21%
2019/05/27	4	16.85	1	16.85	16.80	3	2,328	0.13%
2019/05/23	50	16.50	13	16.75	16.40	37	2,250	1.64%
2019/05/22	1	16.60	2	16.60	16.60	-1	2,180	-0.05%
2019/05/21	9	16.96	3	17.03	16.75	6	2,157	0.28%
2019/05/20	1	16.45	6	16.70	16.60	-5	2,051	-0.24%
2019/05/17	6	17.12	5	17.25	17.20	1	1,984	0.05%
2019/05/16	10	17.00	1	16.80	16.75	9	1,686	0.53%
2019/05/15	6	16.48	21	16.70	16.35	-15	1,462	-1.03%
2019/05/14	20	16.50	2	16.33	16.70	18	1,413	1.27%
2019/05/10	2	15.95	0	0.00	15.80	2	1,298	0.15%
2019/05/09	9	16.12	1	16.20	16.05	8	1,279	0.63%
2019/05/03	2	15.80	0	0.00	15.80	2	1,148	0.17%
2019/04/26	0	15.50	0	0.00	15.55	0	1,155	0.00%
2019/04/24	0	0.00	2	15.55	15.55	-2	1,157	-0.17%
2019/04/23	4	15.60	0	0.00	15.60	4	1,154	0.35%
2019/04/18	0	0.00	3	15.45	15.45	-3	1,157	-0.26%
2019/04/17	0	0.00	4	15.53	15.45	-4	1,159	-0.34%
2019/04/12	3	15.73	0	0.00	15.70	3	1,159	0.26%
2019/04/11	2	15.75	2	15.70	15.65	0	1,166	0.00%
2019/04/09	0	0.00	4	15.70	15.80	-4	1,165	-0.34%
2019/04/03	2	15.70	0	0.00	15.50	2	1,105	0.18%
2019/03/29	1	15.90	0	0.00	16.05	1	1,026	0.10%
2019/03/28	1	15.90	0	0.00	15.90	1	1,011	0.10%
2019/03/26	0	0.00	1	15.45	15.65	-1	1,019	-0.10%
2019/03/25	0	0.00	2	15.50	15.50	-2	1,017	-0.20%
2019/03/22	0	0.00	2	15.40	15.55	-2	1,031	-0.19%
2019/03/21	1	15.85	0	0.00	15.55	1	1,029	0.10%
2019/03/08	0	0.00	1.3	16.05	15.90	-1.3	1,277	-0.10%
2019/03/07	1	16.35	0.6	16.20	16.25	0.4	1,238	0.03%
2019/03/06	2	16.40	0	0.00	16.45	2	1,241	0.16%
2019/03/04	0.1	16.20	0	0.00	16.30	0.1	1,263	0.01%
2019/02/27	0	0.00	0.3	15.90	15.95	-0.3	1,292	-0.03%
2019/02/20	1	15.95	0	0.00	15.95	1	1,436	0.07%
2019/01/18	0	0.00	10	15.70	15.70	-10	1,921	-0.52%
2019/01/02	0	0.00	3	15.50	15.50	-3	2,137	-0.14%
2018/12/28	1	15.60	0	0.00	15.45	1	2,164	0.05%
2018/12/25	2	15.80	0	0.00	15.65	2	2,190	0.09%
2018/12/22	2	16.45	0	0.00	16.45	2	2,115	0.09%
2018/12/21	1	16.20	0	0.00	16.30	1	2,134	0.05%
2018/12/20	10	16.25	0	0.00	16.45	10	2,228	0.45%
2018/12/17	1	16.85	0	0.00	16.55	1	2,205	0.05%
2018/12/14	3	16.75	2	16.80	16.70	1	2,188	0.05%
2018/12/13	2	17.05	0	0.00	17.00	2	2,172	0.09%
2018/12/11	0	0.00	1	17.70	17.70	-1	2,104	-0.05%
2018/12/07	0	0.00	2	17.50	17.60	-2	2,050	-0.10%
2018/12/06	0	0.00	4	17.44	17.45	-4	2,019	-0.20%
2018/12/05	1	18.30	0	0.00	18.10	1	1,967	0.05%
2018/12/04	5	17.82	5	17.95	18.00	0	1,898	0.00%
2018/12/03	0	0.00	7	17.65	17.45	-7	1,803	-0.39%
2018/11/29	0	0.00	5	17.70	17.30	-5	1,722	-0.29%
2018/11/23	0	0.00	1	17.30	17.30	-1	1,609	-0.06%
2018/11/19	0	0.00	3	17.25	17.25	-3	1,473	-0.20%
2018/11/16	1	17.35	1	17.40	17.35	0	1,437	0.00%
2018/11/12	1	17.20	18	17.09	17.15	-17	1,232	-1.38%
2018/11/08	6	16.93	5	17.20	16.75	1	1,153	0.09%
2018/11/07	3	16.37	14.3	16.45	16.80	-11.3	1,077	-1.04%
2018/10/31	0	0.00	2.5	15.67	15.65	-2.5	935	-0.26%
2018/10/29	0	0.00	2	15.73	15.65	-2	938	-0.21%
2018/10/25	0	0.00	2	15.80	15.80	-2	950	-0.21%
2018/10/24	0	0.00	2	15.75	15.75	-2	918	-0.22%
2018/10/22	0	0.00	1	15.20	15.55	-1	888	-0.11%
2018/10/19	4	15.04	3	15.25	15.25	1	874	0.11%
2018/10/18	2	14.60	0	0.00	14.65	2	806	0.25%
2018/10/17	3	14.65	0	0.00	14.60	3	812	0.37%
2018/10/16	6	14.61	0	0.00	14.60	6	814	0.74%
2018/10/08	0	0.00	5	15.95	15.65	-5	743	-0.67%
2018/10/03	0	0.00	1	15.60	15.55	-1	677	-0.15%
2018/09/27	10	15.90	0	0.00	15.80	10	649	1.54%
2018/09/18	0	0.00	2	15.35	15.30	-2	533	-0.38%
2018/09/13	0	0.00	14.6	15.35	15.35	-14.6	563	-2.59%
2018/09/12	0	0.00	1	15.35	15.30	-1	571	-0.18%
2018/09/07	0	15.25	0	0.00	15.35	0	582	0.00%
2018/09/06	0	15.40	0	0.00	15.45	0	590	0.00%
2018/08/30	5	15.30	0	0.00	15.35	5	575	0.87%
2018/08/13	5	15.35	0	0.00	15.35	5	618	0.81%
2018/08/08	1	15.75	0	0.00	15.75	1	614	0.16%
2018/08/06	1	15.85	0	0.00	15.85	1	607	0.16%
2018/08/03	0	0.00	1.3	15.78	15.75	-1.3	602	-0.22%
2018/08/01	0	0.00	10	15.90	15.90	-10	576	-1.73%
2018/07/31	0.2	15.40	0	0.00	15.45	0.2	562	0.04%
2018/07/26	0	0.00	2	15.35	15.40	-2	558	-0.36%
2018/07/23	0	0.00	1	14.95	15.10	-1	530	-0.19%
2018/07/19	0	0.00	10	14.85	14.90	-10	526	-1.90%
2018/07/16	0	0.00	5	14.80	14.85	-5	538	-0.93%
2018/07/09	1	14.80	0	0.00	14.80	1	573	0.17%
2018/06/29	0	0.00	1	14.95	15.00	-1	659	-0.15%
2018/06/19	5	14.90	15	14.90	14.85	-10	628	-1.59%
2018/06/06	1	15.35	0	0.00	15.35	1	644	0.16%
2018/06/05	14	15.39	0.5	15.30	15.35	13.5	643	2.10%
2018/05/31	0	0.00	3	15.50	15.50	-3	645	-0.46%
2018/05/30	5	15.10	0	0.00	15.10	5	638	0.78%
2018/05/18	5	15.30	0	0.00	15.35	5	641	0.78%
2018/05/17	0	0.00	1	15.35	15.35	-1	655	-0.15%
2018/05/16	0	0.00	86	15.40	15.40	-86	659	-13.04%
2018/05/04	0	0.00	2	15.50	15.45	-2	724	-0.28%
2018/05/03	10	15.50	0	0.00	15.45	10	724	1.38%
2018/04/13	0	0.00	1	15.25	15.30	-1	815	-0.12%
2018/04/10	0	0.00	28	15.44	15.50	-28	844	-3.32%
2018/03/14	1	15.00	0	0.00	15.00	1	932	0.11%
2018/03/08	1	14.65	0	0.00	14.60	1	1,072	0.09%
2018/03/01	0	0.00	10	14.90	14.85	-10	1,251	-0.80%
2018/02/27	0	0.00	1	14.85	14.90	-1	1,272	-0.08%
2018/02/09	0	0.00	10	14.20	14.30	-10	1,408	-0.71%
2018/02/07	1	14.50	0	0.00	14.50	1	1,391	0.07%
2018/02/05	10	14.90	0	0.00	15.00	10	1,397	0.72%
2018/01/30	5	15.40	0	0.00	15.40	5	1,390	0.36%
2018/01/16	5	15.35	1	15.40	15.40	4	1,515	0.26%
2018/01/10	0	0.00	0.4	15.35	15.40	-0.4	1,619	-0.02%