滿心 (2916)-元大-中壢券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
48.55
漲跌
▲0.10
漲幅
+0.21%
成交量
34張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	48.50	0	0.00	48.45	0.1	52	0.13%
2024/10/29	1	48.50	0	0.00	48.10	1	91	1.09%
2024/10/22	0	49.00	0	0.00	48.95	0	130	0.01%
2024/10/18	0	0.00	1	49.40	49.35	-1	133	-0.75%
2024/10/07	1	50.40	0	0.00	50.00	1	141	0.70%
2024/09/30	0	0.00	1	49.70	49.90	-1	141	-0.70%
2024/09/25	1	50.70	0	50.30	50.60	1	142	0.68%
2024/09/12	1	47.20	0	0.00	47.40	1	149	0.67%
2024/08/30	0	0.00	2	48.25	48.60	-2	172	-1.16%
2024/08/19	0.2	45.35	0	0.00	45.80	0.2	243	0.07%
2024/08/13	3	45.00	0	0.00	45.25	3	251	1.19%
2024/08/09	0	0.00	1	47.00	46.75	-1	248	-0.40%
2024/08/05	1.1	45.29	0	0.00	45.90	1.1	245	0.43%
2024/08/02	1	47.70	0	0.00	47.70	1	237	0.42%
2024/08/01	1	48.30	0	0.00	48.30	1	234	0.43%
2024/07/29	0	0.00	9	48.03	47.95	-9	236	-3.81%
2024/07/26	1.2	50.43	0	0.00	50.40	1.2	223	0.54%
2024/07/19	0	0.00	0.1	54.60	54.20	-0.1	208	-0.04%
2024/07/17	0.1	55.20	0	0.00	55.10	0.1	211	0.04%
2024/07/16	0	0.00	0.1	55.00	55.10	-0.1	211	-0.04%
2024/07/15	0.2	54.90	0	0.00	54.60	0.2	211	0.09%
2024/07/12	0	0.00	0.1	54.70	54.70	-0.1	211	-0.04%
2024/07/11	1	54.30	0.2	54.73	54.20	0.8	210	0.40%
2024/07/10	0.2	55.00	0	0.00	54.90	0.2	211	0.09%
2024/07/09	0	0.00	1	54.40	54.30	-1	212	-0.47%
2024/07/04	0	55.60	0	0.00	55.50	0	216	0.02%
2024/07/03	0	55.80	0	0.00	55.60	0	217	0.00%
2024/06/26	0	0.00	1	55.10	54.90	-1	232	-0.43%
2024/06/25	0	55.40	0	0.00	55.00	0	233	0.00%
2024/06/24	0	0.00	0.2	55.00	54.90	-0.2	234	-0.09%
2024/06/19	1	54.60	0	0.00	55.20	1	241	0.41%
2024/06/17	0	56.60	0	0.00	56.10	0	241	0.00%
2024/06/12	1	57.90	0	0.00	57.70	1	244	0.41%
2024/06/11	1	58.10	0	0.00	57.90	1	246	0.41%
2024/06/07	0	0.00	14	60.20	60.70	-14	251	-5.57%
2024/06/06	1	59.20	1.1	59.33	59.20	-0.1	259	-0.04%
2024/06/03	7	59.47	0	0.00	59.00	7	284	2.46%
2024/05/31	10.1	61.26	0	0.00	60.80	10.1	283	3.56%
2024/05/30	2	67.40	9	67.99	67.90	-7	267	-2.61%
2024/05/29	15	66.90	13	66.76	66.90	2	252	0.79%
2024/05/28	10	66.15	0	0.00	65.90	10	247	4.05%
2024/05/27	0	0.00	5	65.82	66.50	-5	243	-2.05%
2024/05/24	0	0.00	5	64.40	65.00	-5	231	-2.16%
2024/05/22	6	62.80	0	0.00	62.80	6	220	2.73%
2024/05/21	4	62.40	0	0.00	62.50	4	219	1.82%
2024/05/17	0	63.00	7	63.39	63.10	-7	213	-3.27%
2024/05/16	0	0.00	1	62.60	63.00	-1	210	-0.48%
2024/05/08	4	62.78	0	0.00	62.40	4	210	1.90%
2024/05/06	1	63.70	0	0.00	63.90	1	209	0.48%
2024/05/02	0	0.00	2	64.10	64.30	-2	203	-0.98%
2024/04/11	2	62.00	0	0.00	61.90	2	187	1.07%
2024/04/10	3	62.40	0	0.00	62.30	3	185	1.62%
2024/04/09	3	63.50	6	63.70	63.90	-3	180	-1.66%
2024/04/03	1	62.10	1	62.50	62.40	0	179	0.00%
2024/04/02	2	62.40	0	0.00	62.40	2	178	1.12%
2024/04/01	7	62.76	5	63.50	63.20	2	172	1.16%
2024/03/29	0	0.00	1	64.30	63.30	-1	167	-0.60%
2024/03/28	0	0.00	3	63.97	64.20	-3	165	-1.81%
2024/03/26	3	64.00	0	0.00	64.40	3	161	1.85%
2024/03/25	3	63.30	0	0.00	63.20	3	158	1.89%
2024/03/22	2	63.65	0	0.00	64.00	2	156	1.28%
2024/03/21	0	0.00	2	64.41	64.90	-2	151	-1.33%
2024/03/20	2	63.30	0	0.00	63.20	2	145	1.37%
2024/03/19	0	0.00	3	60.70	61.70	-3	141	-2.13%
2024/03/13	3	60.30	0	0.00	60.20	3	132	2.26%
2024/03/12	0	0.00	1	59.40	59.60	-1	122	-0.82%
2024/03/11	1	58.80	0	0.00	58.90	1	112	0.89%
2024/03/07	0	0.00	0	54.00	54.50	0	84	-0.04%
2024/03/01	0	0.00	1.1	50.80	51.00	-1.1	74	-1.42%
2024/02/29	0	0.00	2	49.90	50.00	-2	72	-2.76%
2024/02/19	0	0.00	1	49.95	50.00	-1	67	-1.49%
2024/01/29	0	0.00	1	51.10	51.00	-1	58	-1.71%
2024/01/23	0	0.00	0	51.50	51.70	0	60	-0.05%
2024/01/17	0	0.00	1	51.00	51.10	-1	61	-1.64%
2024/01/16	0	0.00	1	51.20	51.20	-1	62	-1.61%
2024/01/12	0	0.00	2	51.20	50.90	-2	61	-3.24%
2024/01/10	0	0.00	1	50.80	50.80	-1	61	-1.62%
2024/01/09	0	0.00	2	50.75	50.70	-2	59	-3.34%
2024/01/08	0	0.00	3	49.47	49.65	-3	56	-5.35%
2024/01/05	0	0.00	1	49.10	49.25	-1	55	-1.81%
2023/12/28	2	48.85	0	0.00	49.00	2	52	3.81%
2023/12/26	1	48.90	0	0.00	48.80	1	52	1.91%
2023/12/18	2	48.75	0	0.00	48.75	2	50	3.95%
2023/12/13	0	0.00	1	48.85	48.35	-1	51	-1.95%
2023/12/08	1	48.70	1	48.40	48.50	0	48	0.00%
2023/12/06	0	0.00	1	47.20	47.25	-1	44	-2.27%
2023/11/20	1	47.55	0	0.00	47.55	1	48	2.04%
2023/11/16	0	0.00	0.3	46.25	46.60	-0.3	49	-0.60%
2023/09/11	5	43.50	0	0.00	43.35	5	236	2.12%
2023/08/31	0.1	46.45	0	0.00	45.10	0.1	298	0.02%
2023/08/24	0	0.00	0.1	44.05	44.25	-0.1	320	-0.02%
2023/08/22	1	43.60	0	0.00	43.40	1	328	0.30%
2023/08/16	0.1	44.60	0	0.00	44.90	0.1	365	0.01%
2023/08/14	2	47.05	0	0.00	46.50	2	369	0.54%
2023/08/10	1	47.85	0	0.00	48.35	1	374	0.27%
2023/08/09	1	48.00	5	48.16	48.00	-4	381	-1.05%
2023/08/08	2	49.58	0	0.00	50.40	2	380	0.53%
2023/08/07	1	49.05	0	0.00	49.55	1	395	0.25%
2023/08/02	0	0.00	0.1	49.20	49.05	-0.1	413	-0.02%
2023/07/31	0	0.00	10	49.52	50.10	-10	416	-2.40%
2023/07/27	0	0.00	1	50.70	50.60	-1	425	-0.24%
2023/07/24	4	49.06	0	0.00	49.15	4	428	0.93%
2023/07/21	5	50.20	0	0.00	49.95	5	427	1.17%
2023/07/20	2	50.30	0	0.00	50.50	2	427	0.47%
2023/07/17	2.1	50.21	1	50.60	50.60	1.1	422	0.25%
2023/07/14	0	0.00	0	53.00	52.10	0	419	0.00%
2023/07/12	5	53.42	1	53.80	53.40	4	409	0.98%
2023/07/11	3	52.50	2	52.10	52.30	1	398	0.25%
2023/07/05	0	0.00	5	46.40	46.20	-5	373	-1.34%
2023/06/29	0.1	49.00	0	0.00	49.40	0.1	370	0.03%
2023/06/21	0.1	48.30	0	0.00	48.00	0.1	366	0.01%
2023/06/14	1	50.40	1	50.70	50.50	0	363	0.00%
2023/06/13	2	49.40	0	0.00	50.60	2	367	0.54%
2023/06/12	0	0.00	1	46.90	47.40	-1	355	-0.28%
2023/06/09	0	0.00	5	48.59	47.60	-5	347	-1.44%
2023/06/08	2	49.60	2	50.30	49.65	0	340	0.00%
2023/06/06	3	48.67	0	0.00	49.00	3	334	0.90%
2023/06/05	0.1	47.70	0	0.00	47.50	0.1	335	0.01%
2023/05/30	0.1	43.50	0	0.00	43.10	0.1	335	0.01%
2023/05/29	1	43.30	0	0.00	43.30	1	348	0.29%
2023/05/26	0	0.00	9	43.67	43.25	-9	350	-2.57%
2023/05/25	0	0.00	2	43.70	44.55	-2	348	-0.57%
2023/05/22	11	44.95	5	45.80	45.85	6	325	1.84%
2023/05/19	3	42.70	0	0.00	42.05	3	311	0.96%
2023/05/11	0	0.00	1	42.30	40.45	-1	301	-0.33%
2023/05/10	1	40.60	0	0.00	41.35	1	307	0.33%
2023/05/09	0	0.00	2	38.65	39.10	-2	300	-0.67%
2023/05/08	2	38.30	0	0.00	38.15	2	295	0.68%
2023/05/05	0.1	37.50	0	0.00	38.10	0.1	294	0.03%
2023/05/04	0	0.00	9	38.24	38.20	-9	297	-3.03%
2023/05/03	0	0.00	1	36.90	37.30	-1	300	-0.33%
2023/05/02	0	0.00	2	35.58	36.00	-2	296	-0.67%
2023/04/24	1	33.30	0	0.00	33.25	1	330	0.30%
2023/04/18	0	0.00	0	34.95	34.85	0	413	0.00%
2023/04/17	2	35.20	0	0.00	35.20	2	411	0.49%
2023/04/14	1	34.80	0	0.00	34.85	1	409	0.24%
2023/04/11	0	0.00	0	33.60	33.70	0	399	-0.01%
2023/04/10	0.1	33.65	2	33.10	33.65	-1.9	397	-0.48%
2023/04/06	1	32.29	3	32.30	32.20	-2	390	-0.50%
2023/03/31	9	32.74	0	0.00	32.70	9	384	2.34%
2023/03/17	1	33.45	1	32.75	32.75	0	346	0.00%
2023/03/08	0	33.15	3	32.95	32.90	-3	313	-0.95%
2023/03/06	3	33.25	0	0.00	33.20	3	299	1.00%
2023/03/03	0	0.00	1	33.55	33.35	-1	296	-0.34%
2023/03/02	0	0.00	1	34.55	34.60	-1	291	-0.34%
2023/03/01	4	33.13	0	0.00	33.50	4	281	1.42%
2023/02/23	1	31.25	0	0.00	31.15	1	265	0.38%
2023/02/21	0	0.00	2	30.40	30.35	-2	259	-0.77%
2023/02/20	0	0.00	2	30.55	30.45	-2	257	-0.78%
2023/02/13	0	0.00	2	31.25	31.25	-2	242	-0.83%
2023/02/09	0	0.00	1	31.10	31.20	-1	230	-0.43%
2023/02/07	0	0.00	2	30.00	30.50	-2	195	-1.02%
2023/02/02	0	29.50	1	29.30	29.20	-1	184	-0.54%
2023/02/01	0	0.00	2	28.83	29.80	-2	177	-1.13%
2023/01/16	0	0.00	3	27.67	27.60	-3	156	-1.91%
2023/01/13	3	28.68	4	28.75	27.90	-1	150	-0.66%
2023/01/12	1	27.60	2	28.18	28.40	-1	130	-0.77%
2023/01/11	3	27.90	0	0.00	27.45	3	120	2.50%
2023/01/10	53	28.67	59	28.79	27.55	-6	98	-6.07%
2023/01/09	3	26.28	10	26.31	26.60	-7	42	-16.42%
2023/01/06	0	0.00	3	24.10	24.20	-3	28	-10.45%
2023/01/04	0	0.00	1	24.25	24.40	-1	28	-3.57%
2022/11/18	2	23.45	0	0.00	23.40	2	27	7.24%
2022/11/14	1	23.00	0	0.00	23.10	1	27	3.64%
2022/11/08	0	0.00	1	23.00	22.85	-1	32	-3.09%
2022/09/21	0	0.00	1	22.95	22.90	-1	40	-2.46%
2022/09/14	1	22.80	0	0.00	22.85	1	45	2.22%
2022/09/13	1	22.95	0	0.00	23.00	1	45	2.18%
2022/09/05	0	0.00	1	23.80	23.80	-1	42	-2.33%
2022/09/01	0	0.00	1	23.65	23.65	-1	43	-2.31%
2022/08/31	0	0.00	1	23.65	23.65	-1	43	-2.29%
2022/08/26	0	0.00	1	23.55	23.60	-1	42	-2.33%
2022/08/24	0	0.00	1	23.45	23.35	-1	42	-2.36%
2022/08/19	1	23.35	0	0.00	23.30	1	41	2.39%
2022/08/18	0	0.00	1	23.65	23.50	-1	40	-2.44%
2022/08/17	0	0.00	2	23.78	23.65	-2	40	-4.92%
2022/08/16	0	0.00	1	23.75	23.65	-1	40	-2.49%
2022/08/03	2	21.95	0	0.00	22.00	2	31	6.39%
2022/07/28	0	0.00	3	22.00	22.00	-3	33	-8.98%
2022/07/20	1	21.40	0	0.00	21.40	1	35	2.83%
2022/07/13	1	20.00	0	0.00	20.20	1	35	2.84%
2022/06/29	0	0.00	1	21.50	21.25	-1	41	-2.42%
2022/06/24	0	0.00	1	21.00	21.00	-1	43	-2.33%
2022/06/22	5	24.10	0	0.00	22.85	5	43	11.58%
2022/06/17	0	0.00	2	23.75	24.20	-2	44	-4.51%
2022/06/16	1	23.85	0	0.00	23.75	1	47	2.10%
2022/06/15	2	23.90	0	0.00	23.85	2	53	3.74%
2022/06/13	0	0.00	4	23.95	23.90	-4	64	-6.21%
2022/06/08	1	23.90	0	0.00	23.95	1	67	1.48%
2022/06/07	2	23.55	0	0.00	23.70	2	67	2.97%
2022/06/01	1	23.20	0	0.00	23.25	1	68	1.47%
2022/05/17	1	22.60	0	0.00	22.70	1	71	1.41%
2022/05/16	1	22.90	0	0.00	22.90	1	70	1.42%
2022/05/09	1	23.70	0	0.00	23.50	1	71	1.40%
2022/05/03	0	0.00	3	24.00	24.00	-3	70	-4.24%
2022/04/27	2	24.25	0	0.00	24.30	2	69	2.89%
2022/04/25	0	0.00	2	24.60	24.50	-2	68	-2.93%
2022/04/21	1	24.65	0	0.00	24.70	1	67	1.47%
2022/04/14	3	24.45	0	0.00	24.50	3	66	4.50%
2022/04/13	2	24.75	0	0.00	24.55	2	64	3.09%
2022/04/11	1	24.85	0	0.00	24.80	1	63	1.57%
2022/04/07	4	24.70	0	0.00	24.60	4	62	6.39%
2022/03/25	2	24.75	0	0.00	24.80	2	56	3.51%
2022/03/22	1	24.50	0	0.00	24.55	1	51	1.96%
2022/03/18	6	24.98	0	0.00	24.65	6	48	12.38%
2022/03/17	2	24.70	2	25.15	25.15	0	42	0.00%
2022/03/11	1	22.75	0	0.00	22.80	1	26	3.72%
2022/03/03	0	0.00	1	22.80	22.85	-1	26	-3.75%
2022/02/22	1	22.90	0	0.00	23.00	1	26	3.72%
2022/02/07	0	0.00	1	22.00	21.80	-1	25	-3.91%
2021/12/21	0	0.00	1	21.25	21.45	-1	32	-3.09%
2021/11/29	0	0.00	2	20.85	20.85	-2	29	-6.69%
2021/11/24	0	0.00	11	20.75	20.75	-11	28	-38.06%
2021/11/12	1	20.85	0	0.00	20.70	1	27	3.58%
2021/11/08	1	20.50	0	0.00	20.45	1	27	3.65%
2021/10/25	1	19.65	0	0.00	19.60	1	25	3.96%
2021/10/20	1	19.45	0	0.00	19.40	1	24	4.04%
2021/10/15	1	19.40	0	0.00	19.40	1	26	3.78%
2021/10/01	1	18.70	0	0.00	18.90	1	32	3.07%
2021/09/13	0	0.00	0.4	19.40	19.50	-0.4	51	-0.74%
2021/09/08	0.4	19.33	0	0.00	19.30	0.4	53	0.72%
2021/08/13	2	19.30	0	0.00	19.30	2	64	3.09%
2021/08/09	2	19.50	0	0.00	19.40	2	69	2.89%
2021/07/22	0	0.00	1	19.40	19.40	-1	99	-1.01%
2021/07/16	0	0.00	0	19.70	19.70	0	106	0.00%
2021/07/07	1	20.00	0	0.00	20.10	1	133	0.75%
2021/06/25	0	0.00	0	20.50	20.80	0	152	-0.01%
2021/06/21	1	22.25	0	0.00	22.70	1	170	0.59%
2021/06/02	1	22.10	0	0.00	22.35	1	224	0.45%
2021/05/11	0	0.00	2	23.50	23.15	-2	213	-0.94%
2021/04/28	2	24.60	1	24.60	23.90	1	197	0.51%
2021/04/21	0	0.00	1	23.80	23.80	-1	183	-0.55%
2021/04/13	2	22.30	1	22.40	22.40	1	153	0.65%
2021/04/06	0	0.00	2	22.20	22.30	-2	147	-1.35%
2021/03/31	2	21.90	0	0.00	22.05	2	141	1.41%
2021/03/30	2	22.55	0	0.00	22.15	2	139	1.44%
2021/03/26	0	0.00	1	23.15	22.25	-1	129	-0.77%
2021/03/25	0	0.00	15	21.80	21.90	-15	119	-12.60%
2021/03/24	5	21.20	0	0.00	21.05	5	110	4.54%
2021/03/23	13	23.06	2	23.50	22.00	11	100	10.92%
2021/03/22	8	21.29	1	21.30	21.40	7	75	9.22%
2021/03/08	0	0.00	1	17.25	17.25	-1	39	-2.54%
2020/12/29	0	0.00	11	17.00	17.00	-11	27	-39.43%
2020/12/03	5	17.00	2	17.15	16.75	3	24	12.47%
2020/11/25	1	16.15	0	0.00	16.20	1	20	4.81%
2020/11/23	5	16.10	0	0.00	16.20	5	20	24.15%
2020/10/05	0	0.00	5	15.95	15.95	-5	23	-21.41%
2020/09/24	0	0.00	7	15.95	15.90	-7	25	-27.03%
2020/09/21	0	0.00	1	16.15	16.10	-1	27	-3.70%
2020/09/18	0	0.00	1	16.10	16.10	-1	27	-3.64%
2020/08/19	0	0.00	6	15.85	16.00	-6	61	-9.69%
2020/07/24	0	0.00	10	15.95	15.95	-10	63	-15.77%
2020/07/06	1	16.05	0	0.00	16.00	1	61	1.63%
2020/06/24	1	15.95	0	0.00	15.95	1	58	1.71%
2020/06/23	2	15.85	0	0.00	15.90	2	57	3.45%
2020/06/22	3	16.85	0	0.00	16.85	3	55	5.41%
2020/06/19	6	16.94	0	0.00	16.90	6	48	12.33%
2020/06/15	5	16.85	0	0.00	16.90	5	38	13.00%
2020/06/09	3	17.10	0	0.00	17.25	3	34	8.67%
2020/06/04	0	0.00	1	16.70	16.60	-1	29	-3.44%
2020/06/01	1	16.50	0	0.00	16.60	1	25	3.96%
2020/04/30	13	16.25	0	0.00	16.40	13	22	57.14%
2020/02/13	0	0.00	2	17.50	17.60	-2	17	-11.18%
2019/12/06	1	18.30	0	0.00	18.30	1	16	6.17%
2019/11/29	1	18.15	0	0.00	18.15	1	16	6.17%
2019/06/11	1	19.50	0	0.00	19.50	1	18	5.35%
2018/09/11	0	0.00	4	17.40	17.40	-4	24	-16.33%
2018/03/31	1	17.10	0	0.00	17.25	1	39	2.54%
2018/03/23	1	17.00	0	0.00	17.20	1	38	2.60%