淘帝-KY (2929)-元大-中壢券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	13.63	102	13.71	13.70	-97	3,031	-3.20%	大賣/
2024/11/19	28	14.24	18	14.27	13.95	10	2,964	0.34%
2024/11/18	7	14.09	10	14.06	13.85	-3	2,832	-0.11%
2024/11/15	36	13.91	29	14.21	14.35	7	2,727	0.26%
2024/11/14	43	13.47	19	13.52	13.30	24	2,502	0.96%
2024/11/13	3	12.73	1.5	12.77	12.80	1.5	2,424	0.06%
2024/11/12	6.5	12.95	4	12.83	12.65	2.5	2,401	0.10%
2024/11/11	2	13.08	3	12.95	12.55	-1	2,350	-0.04%
2024/11/08	13	13.55	16.1	13.80	13.35	-3.1	2,300	-0.13%
2024/11/07	39	13.11	9	13.14	13.10	30	2,166	1.38%
2024/11/06	7.1	13.15	4	13.25	12.80	3.1	2,114	0.15%
2024/11/05	2	12.78	3	12.68	12.90	-1	2,063	-0.05%
2024/11/04	5	11.96	0	0.00	11.85	5	2,020	0.25%
2024/11/01	1	11.90	0	0.00	12.15	1	2,015	0.05%
2024/10/30	2	11.85	0	0.00	11.70	2	1,996	0.10%
2024/10/29	14	12.97	14	12.65	12.40	0	1,965	0.00%
2024/10/28	2	12.38	0	0.00	12.05	2	1,897	0.11%
2024/10/25	3	12.80	2	13.25	12.85	1	1,877	0.05%
2024/10/24	15	13.65	4	13.63	12.95	11	1,844	0.60%
2024/10/23	20	13.30	0.5	13.50	14.00	19.5	1,776	1.10%
2024/10/22	3.2	12.78	10	12.80	12.80	-6.8	1,734	-0.39%
2024/10/21	3.3	13.09	0	0.00	12.90	3.3	1,729	0.19%
2024/10/18	0	0.00	1	12.80	12.85	-1	1,719	-0.06%
2024/10/17	1	12.95	0.1	12.70	12.55	0.9	1,712	0.05%
2024/10/16	0	0.00	17	12.86	12.50	-17	1,701	-1.00%
2024/10/15	1	12.60	0	0.00	13.15	1	1,681	0.06%
2024/10/14	3	13.35	3	13.38	13.10	0	1,659	0.00%
2024/10/11	0	0.00	5	13.14	13.10	-5	1,639	-0.30%
2024/10/09	10	12.95	13	12.75	13.20	-3	1,620	-0.19%
2024/10/08	44	14.38	38	14.10	13.95	6	1,555	0.39%
2024/10/07	14	12.92	5	13.11	13.60	9	1,242	0.72%
2024/10/04	35	12.01	30.5	12.29	12.40	4.5	1,000	0.45%
2024/10/01	34.5	11.42	11.6	11.57	11.30	22.9	805	2.84%
2024/09/30	2	10.87	14	10.89	11.05	-12	601	-1.99%
2024/09/27	3	9.74	34	9.97	10.05	-31	513	-6.04%
2024/09/26	26	9.87	3	9.34	9.14	23	454	5.06%
2024/09/18	0	8.46	0	0.00	8.46	0	348	0.00%
2024/09/04	0	8.43	0	0.00	8.42	0	369	0.00%
2024/08/28	0	0.00	1	8.86	8.77	-1	379	-0.26%
2024/08/14	0	0.00	2	8.61	8.54	-2	382	-0.52%
2024/08/05	6	8.94	0	0.00	8.30	6	393	1.53%
2024/08/01	1	9.42	0	0.00	9.42	1	380	0.26%
2024/07/31	0	0.00	1	9.24	9.34	-1	381	-0.26%
2024/07/30	0	0.00	1	9.18	9.21	-1	388	-0.26%
2024/07/16	0	0.00	2	9.95	9.94	-2	387	-0.52%
2024/07/10	10	10.00	0	0.00	10.20	10	386	2.59%
2024/07/09	0	0.00	5	10.50	10.25	-5	368	-1.36%
2024/07/08	6	10.38	2	10.60	10.60	4	323	1.23%
2024/07/01	0	0.00	0.3	9.49	9.46	-0.3	265	-0.11%
2024/06/27	0	9.60	0	0.00	9.52	0	266	0.00%
2024/06/21	0	0.00	2	9.48	9.53	-2	257	-0.78%
2024/06/19	0	0.00	0.1	9.45	9.41	-0.1	255	-0.05%
2024/06/17	0	0.00	4	9.41	9.56	-4	253	-1.58%
2024/06/11	2	9.24	0	0.00	9.17	2	270	0.74%
2024/06/04	2	9.50	0	0.00	9.42	2	272	0.73%
2024/05/22	0.1	9.60	0	0.00	9.56	0.1	282	0.04%
2024/05/20	0	0.00	4	9.65	9.65	-4	285	-1.40%
2024/05/17	0	0.00	6	9.55	9.60	-6	287	-2.09%
2024/05/14	1	9.60	0	0.00	9.50	1	297	0.34%
2024/05/13	10	9.35	0	0.00	9.44	10	298	3.35%
2024/04/26	1	9.12	0	0.00	9.09	1	278	0.36%
2024/04/23	0	9.87	0	0.00	9.15	0	281	0.00%
2024/04/22	0	9.16	0	0.00	9.16	0	285	0.00%
2024/04/19	1	9.00	0	0.00	9.02	1	281	0.35%
2024/04/17	1	9.40	0	9.73	9.37	1	269	0.37%
2024/04/16	0.1	9.52	0	0.00	9.36	0.1	269	0.02%
2024/04/11	1	9.99	0	0.00	9.91	1	267	0.37%
2024/03/27	0	9.84	0	0.00	9.78	0	268	0.00%
2024/03/25	0	9.87	0	0.00	9.79	0	270	0.00%
2024/03/22	0	10.70	0	0.00	9.79	0	270	0.00%
2024/03/21	0	9.87	0	0.00	9.74	0	271	0.00%
2024/03/20	1	9.79	0	0.00	9.74	1	273	0.37%
2024/03/19	11	9.96	11	10.00	9.99	0	271	0.00%
2024/03/18	0	0.00	22	9.58	9.62	-22	273	-8.04%
2024/03/15	1	9.99	1	9.88	9.92	0	274	0.01%
2024/03/12	5	10.55	3	10.60	10.65	2	266	0.75%
2024/03/11	1	10.35	0	0.00	10.35	1	272	0.37%
2024/03/07	2	10.58	0	0.00	10.50	2	299	0.67%
2024/03/06	0.5	10.76	0	0.00	10.65	0.5	297	0.17%
2024/03/05	3	10.87	0	0.00	10.80	3	300	1.00%
2024/03/04	0	0.00	2	10.85	10.80	-2	309	-0.65%
2024/03/01	1	10.95	0	0.00	10.90	1	307	0.33%
2024/02/29	1	10.95	0	0.00	10.95	1	309	0.32%
2024/02/27	2	11.18	0	0.00	11.05	2	312	0.64%
2024/02/26	0	11.30	0	0.00	11.25	0	312	0.00%
2024/02/23	11	11.30	0	0.00	11.30	11	319	3.44%
2024/02/21	0	11.65	0	0.00	11.40	0	325	0.00%
2024/02/20	0	0.00	5	11.30	11.30	-5	327	-1.53%
2024/02/19	5	11.35	0	0.00	11.25	5	336	1.49%
2024/02/15	5	11.05	0	0.00	11.10	5	345	1.45%
2024/01/29	15	11.70	15	11.70	11.65	0	387	0.00%
2024/01/23	10	11.78	10	11.60	11.60	0	372	0.00%
2024/01/17	0	0.00	7	11.65	11.55	-7	368	-1.90%
2024/01/16	0	0.00	10	11.75	11.75	-10	363	-2.75%
2024/01/15	2	12.05	0	0.00	11.95	2	359	0.56%
2024/01/12	3	12.05	0	0.00	11.95	3	363	0.82%
2024/01/10	0	0.00	3	12.05	11.95	-3	365	-0.82%
2024/01/09	3	12.30	0	0.00	12.15	3	364	0.82%
2024/01/08	0	0.00	0	12.20	12.15	0	363	0.00%
2024/01/02	12	12.40	0	0.00	12.30	12	378	3.17%
2023/12/29	0	12.30	0	0.00	12.30	0	377	0.00%
2023/12/28	6	12.50	6	12.35	12.30	0	377	0.00%
2023/12/27	1	12.45	0	0.00	12.40	1	374	0.27%
2023/12/22	0	0.00	6	12.48	12.50	-6	370	-1.62%
2023/12/21	9	12.61	10	12.35	12.50	-1	370	-0.27%
2023/12/20	0	0.00	11	12.50	12.50	-11	366	-3.00%
2023/12/19	0	0.00	1	12.50	12.50	-1	366	-0.27%
2023/12/08	0	0.00	5	12.90	12.85	-5	395	-1.26%
2023/12/04	5	13.10	0	0.00	13.10	5	379	1.32%
2023/12/01	5	12.45	0	12.40	12.40	5	363	1.37%
2023/11/30	0	12.30	0	0.00	12.30	0	363	0.00%
2023/11/29	0	0.00	3	12.35	12.35	-3	363	-0.83%
2023/11/28	1	11.95	0	0.00	12.00	1	373	0.27%
2023/11/27	0	11.90	0	0.00	11.95	0	400	0.00%
2023/11/24	10	12.14	0	0.00	12.00	10	399	2.50%
2023/11/22	2	12.00	5	12.15	12.05	-3	391	-0.77%
2023/11/16	0	0.00	10	12.29	12.35	-10	377	-2.65%
2023/11/15	4	11.86	0	0.00	12.20	4	367	1.09%
2023/11/13	1	12.20	0	0.00	12.10	1	350	0.29%
2023/11/10	11	12.36	0	0.00	12.05	11	343	3.20%
2023/11/01	0	0.00	5	11.10	11.15	-5	338	-1.48%
2023/10/24	5	11.17	0	0.00	11.20	5	353	1.41%
2023/10/11	5	11.85	1	11.85	11.80	4	403	0.99%
2023/10/06	1	11.95	0	0.00	12.10	1	405	0.25%
2023/10/02	1	11.95	1	11.85	11.90	0	451	0.00%
2023/09/28	0	0.00	5	11.75	11.80	-5	460	-1.08%
2023/09/27	5	11.71	0	0.00	11.75	5	502	0.99%
2023/09/26	0	0.00	2	11.65	11.60	-2	504	-0.40%
2023/09/22	1	11.80	2	11.70	11.70	-1	510	-0.20%
2023/09/21	0	0.00	17	11.65	11.65	-17	514	-3.30%
2023/09/20	20	11.80	4	11.75	11.75	16	518	3.09%
2023/09/19	4	11.73	0	0.00	11.70	4	518	0.77%
2023/09/18	2	11.95	8	11.90	11.80	-6	520	-1.15%
2023/09/15	2	12.10	6	12.05	12.00	-4	519	-0.77%
2023/09/14	10	11.93	4	11.93	12.05	6	519	1.16%
2023/09/13	11	12.09	13	12.09	12.05	-2	511	-0.39%
2023/09/12	0	0.00	2	11.40	11.50	-2	489	-0.41%
2023/09/11	1	11.50	3	11.33	11.30	-2	491	-0.41%
2023/09/08	0	0.00	1	11.45	11.45	-1	497	-0.20%
2023/09/06	0	11.50	4	11.25	11.25	-4	507	-0.79%
2023/09/05	10	11.59	0	0.00	11.50	10	506	1.97%
2023/09/04	0	0.00	7	11.47	11.55	-7	507	-1.38%
2023/09/01	6	11.35	9	11.44	11.50	-3	506	-0.59%
2023/08/31	16	11.13	2	11.18	11.10	14	486	2.88%
2023/08/30	0	0.00	1	10.40	10.45	-1	462	-0.22%
2023/08/22	1	10.10	0	0.00	10.15	1	486	0.21%
2023/08/21	0	0.00	2	10.30	10.30	-2	485	-0.41%
2023/08/18	0	0.00	1	10.45	10.45	-1	489	-0.20%
2023/08/17	0	0.00	1	10.50	10.50	-1	492	-0.20%
2023/08/15	1	10.25	0	0.00	10.25	1	497	0.20%
2023/08/11	0	0.00	1	11.00	11.00	-1	488	-0.20%
2023/08/08	1	10.75	0	0.00	10.75	1	486	0.21%
2023/08/02	0	0.00	1	10.80	10.85	-1	512	-0.19%
2023/08/01	0.1	10.91	1	10.90	10.90	-1	514	-0.18%
2023/07/27	1	11.05	0	0.00	11.10	1	519	0.19%
2023/07/26	0	0.00	2	11.00	10.90	-2	521	-0.38%
2023/07/25	0	0.00	1	10.70	10.65	-1	521	-0.19%
2023/07/18	0.1	11.10	0	0.00	11.15	0.1	540	0.01%
2023/07/12	0.3	11.18	0	0.00	11.05	0.3	548	0.05%
2023/07/07	10	12.15	10	12.10	12.00	0	521	0.00%
2023/07/05	10	12.79	30	12.73	12.50	-20	535	-3.73%
2023/06/28	0	0.00	6	12.05	12.05	-6	525	-1.14%
2023/06/27	1	12.00	1	12.00	11.90	0	541	0.00%
2023/06/26	3	12.00	0	0.00	12.00	3	545	0.55%
2023/06/19	1	12.30	0	0.00	12.30	1	558	0.18%
2023/06/14	3	12.40	0	0.00	12.20	3	579	0.52%
2023/06/09	3	12.85	0	0.00	12.85	3	649	0.46%
2023/06/08	0	0.00	4	13.05	13.10	-4	719	-0.56%
2023/06/07	1	12.95	1	13.15	13.00	0	1,283	0.00%
2023/06/01	1	13.00	0	0.00	13.00	1	1,391	0.07%
2023/05/31	0	0.00	1	12.65	12.70	-1	1,407	-0.07%
2023/05/26	2	12.88	0	0.00	12.60	2	1,469	0.14%
2023/05/23	0	0.00	1	13.20	13.15	-1	1,615	-0.06%
2023/05/22	0	0.00	1	13.05	13.10	-1	1,657	-0.06%
2023/05/17	1	12.80	1	13.00	12.80	0	1,697	0.00%
2023/05/16	1	12.95	2	12.88	13.00	-1	1,713	-0.06%
2023/05/12	2	12.20	0	12.40	12.50	2	1,838	0.11%
2023/05/11	0.1	12.70	0	0.00	12.25	0.1	1,861	0.01%
2023/05/08	0	0.00	11	13.30	13.20	-11	2,070	-0.53%
2023/05/04	0	13.15	0	0.00	13.20	0	2,560	0.00%
2023/04/25	4	13.30	0	0.00	13.05	4	3,420	0.12%
2023/04/24	5	13.64	5	13.55	13.55	0	3,447	0.00%
2023/04/21	0	0.00	2	13.35	13.10	-2	3,488	-0.06%
2023/04/20	2	13.60	0	0.00	13.55	2	3,553	0.06%
2023/04/19	2	13.90	1	13.95	13.90	1	3,579	0.03%
2023/04/18	3	14.10	7	14.20	14.00	-4	3,635	-0.11%
2023/04/17	0	0.00	16	14.17	14.20	-16	3,734	-0.43%
2023/04/14	0	0.00	1	14.00	13.95	-1	3,801	-0.03%
2023/04/13	0	14.10	24	14.06	13.95	-24	3,854	-0.62%
2023/04/12	4	14.18	8	14.18	14.15	-4	3,937	-0.10%
2023/04/11	4	14.13	3	14.05	14.10	1	4,010	0.02%
2023/04/10	0	13.90	0	0.00	13.90	0	4,108	0.00%
2023/04/07	1	13.70	11	13.72	13.80	-10	4,265	-0.23%
2023/04/06	1	13.80	1	13.75	13.75	0	4,384	0.00%
2023/03/31	0	14.00	0	0.00	13.85	0	4,611	0.00%
2023/03/28	7	13.88	8	13.79	13.70	-1	4,997	-0.02%
2023/03/27	0	0.00	2	13.90	13.90	-2	5,151	-0.04%
2023/03/23	0	0.00	3	13.90	13.80	-3	5,526	-0.05%
2023/03/22	2	13.95	0	0.00	13.90	2	5,839	0.03%
2023/03/21	6	13.93	9	13.93	14.00	-3	6,160	-0.05%
2023/03/20	5	13.75	9	13.67	13.75	-4	6,358	-0.06%
2023/03/17	0	0.00	9	13.86	13.95	-9	6,407	-0.14%
2023/03/16	4	13.60	3	13.50	13.75	1	6,430	0.02%
2023/03/15	4	14.13	0	0.00	13.95	4	6,535	0.06%
2023/03/14	8	14.12	24	14.10	14.25	-16	6,521	-0.25%
2023/03/13	16	14.14	67	14.07	14.60	-51	6,499	-0.78%
2023/03/10	38	15.43	29	15.93	14.95	9	6,429	0.14%
2023/03/09	9.1	16.88	11	16.72	16.60	-1.9	5,878	-0.03%
2023/03/08	0	0.00	9	17.20	16.90	-9	5,864	-0.15%
2023/03/07	14	17.32	5	17.10	17.00	9	5,843	0.15%
2023/03/06	3	17.15	10	17.09	17.05	-7	5,824	-0.12%
2023/03/03	2.1	16.90	0	0.00	16.85	2.1	5,782	0.04%
2023/03/02	0.1	16.65	12	16.66	16.65	-11.9	5,761	-0.21%
2023/03/01	11	16.50	1	16.50	16.75	10	5,751	0.17%
2023/02/24	2	16.30	4	16.50	16.25	-2	5,740	-0.03%
2023/02/23	10	17.02	11	16.80	16.70	-1	5,712	-0.02%
2023/02/22	5	17.10	6	16.84	16.80	-1	5,705	-0.02%
2023/02/21	3	17.03	0	0.00	16.95	3	5,679	0.05%
2023/02/20	1	16.65	13	16.48	16.80	-12	5,652	-0.21%
2023/02/17	0	16.05	0	0.00	16.15	0	5,621	0.00%
2023/02/16	5	16.20	0	0.00	16.10	5	5,605	0.09%
2023/02/15	0.1	15.99	0	0.00	16.00	0.1	5,595	0.00%
2023/02/13	0	0.00	1	16.10	16.10	-1	5,591	-0.02%
2023/02/10	22	16.20	25	16.20	15.75	-3	5,590	-0.05%
2023/02/09	4	16.78	3	16.80	16.90	1	5,524	0.02%
2023/02/08	15	17.06	3	17.15	16.90	12	5,517	0.22%
2023/02/07	9	17.05	5.1	16.90	17.15	3.9	5,443	0.07%
2023/02/06	7	16.96	6.1	16.90	16.90	0.9	5,386	0.02%
2023/02/03	55	17.06	66	16.95	16.70	-11	5,276	-0.21%
2023/02/02	94	17.81	88.5	17.83	17.45	5.5	5,083	0.11%
2023/02/01	80.2	20.90	117	20.00	18.75	-36.8	4,777	-0.77%	大賣/
2023/01/31	46	20.15	32	20.06	20.80	14	4,330	0.32%
2023/01/30	12	18.48	21	18.70	18.95	-9	4,163	-0.22%
2023/01/17	12	17.43	0	0.00	17.25	12	4,034	0.30%
2023/01/16	6	16.89	5	16.91	17.40	1	3,990	0.03%
2023/01/13	0	0.00	3	16.32	16.75	-3	3,937	-0.08%
2023/01/12	2	16.45	2	16.40	16.35	0	3,888	0.00%
2023/01/11	1	16.60	0	0.00	16.70	1	3,852	0.03%
2023/01/10	11	17.52	17	17.28	16.60	-6	3,798	-0.16%
2023/01/09	15	17.65	27	17.50	17.50	-12	3,719	-0.32%
2023/01/06	6	17.73	21	17.55	17.50	-15	3,682	-0.41%
2023/01/05	22	17.97	5	18.20	17.50	17	3,624	0.47%
2023/01/04	27	17.26	5	17.39	17.70	22	3,518	0.63%
2023/01/03	12	16.83	18	16.72	16.95	-6	3,442	-0.17%
2022/12/30	20	17.82	8	17.68	17.20	12	3,382	0.35%
2022/12/29	14	17.58	12	17.70	17.70	2	3,288	0.06%
2022/12/28	5	17.78	4	18.01	17.60	1	3,209	0.03%
2022/12/27	17	17.76	24	17.91	18.15	-7	3,087	-0.23%
2022/12/26	5	17.56	2	17.63	17.00	3	2,924	0.10%
2022/12/23	16	18.37	18	18.37	18.05	-2	2,805	-0.07%
2022/12/22	28	17.17	3	17.53	17.55	25	2,578	0.97%
2022/12/21	8	17.36	5	17.25	16.80	3	2,444	0.12%
2022/12/20	18	17.14	23	17.02	16.90	-5	2,330	-0.21%
2022/12/19	12	17.47	10.1	17.41	17.50	1.9	2,172	0.09%
2022/12/16	10	16.45	33	16.14	16.90	-23	1,998	-1.15%
2022/12/15	13	16.95	14	16.74	16.45	-1	1,765	-0.06%
2022/12/14	55.1	16.91	35	16.91	16.60	20.1	1,610	1.25%
2022/12/13	20	15.24	45.2	16.09	16.60	-25.2	1,291	-1.95%
2022/12/12	59	14.60	28	14.58	15.10	31	961	3.22%
2022/12/09	2	13.30	9	13.70	13.75	-7	756	-0.93%
2022/12/08	4	12.63	0	0.00	12.50	4	694	0.58%
2022/12/07	56	13.27	52	13.25	12.95	4	663	0.60%
2022/12/06	3	12.75	4	12.60	12.60	-1	522	-0.19%
2022/12/05	11	12.80	0	0.00	12.50	11	519	2.12%
2022/12/02	0	0.00	10	12.30	12.35	-10	507	-1.97%
2022/12/01	0	0.00	2	12.65	12.30	-2	513	-0.39%
2022/11/30	2	12.45	0	0.00	12.15	2	500	0.40%
2022/11/28	10	12.30	11	11.85	12.15	-1	497	-0.20%
2022/11/25	0	12.20	0	0.00	11.90	0	496	0.00%
2022/11/24	3	12.30	13	12.25	12.20	-10	496	-2.01%
2022/11/17	1	12.90	3	12.80	12.80	-2	521	-0.38%
2022/11/16	22	13.08	18	12.81	12.80	4	510	0.78%
2022/11/15	0	0.00	2	12.55	12.55	-2	470	-0.43%
2022/11/14	0.7	11.40	0	0.00	11.45	0.7	518	0.13%
2022/11/11	1	11.15	0	0.00	11.15	1	522	0.19%
2022/11/09	13	11.74	12	11.68	11.40	1	515	0.19%
2022/11/08	0	0.00	2	11.80	11.45	-2	495	-0.40%
2022/11/07	1	12.00	1	12.15	12.15	0	472	0.00%
2022/11/04	2	10.40	0	0.00	11.05	2	438	0.46%
2022/11/02	9	10.05	0	0.00	9.96	9	424	2.12%
2022/10/28	0	0.00	10	9.65	9.63	-10	461	-2.17%
2022/10/12	0	0.00	5	10.15	10.10	-5	508	-0.98%
2022/10/07	0	0.00	2	10.60	10.70	-2	514	-0.39%
2022/10/06	5	10.88	0	0.00	10.85	5	522	0.96%
2022/10/05	1	10.95	0	0.00	10.75	1	531	0.19%
2022/10/03	5	10.53	0	0.00	10.40	5	579	0.86%
2022/09/30	0	0.00	4	10.20	10.60	-4	592	-0.67%
2022/09/28	2	10.00	3	10.25	9.99	-1	625	-0.16%
2022/09/22	0	0.00	2	11.20	11.25	-2	686	-0.29%
2022/09/21	1	11.35	0	0.00	11.30	1	711	0.14%
2022/09/16	0	0.00	1	11.65	11.60	-1	791	-0.13%
2022/09/12	0	0.00	1	11.55	11.85	-1	815	-0.12%
2022/09/08	10	11.41	0	0.00	11.40	10	822	1.22%
2022/08/31	2	12.35	1	12.30	12.25	1	907	0.11%
2022/08/30	1	12.30	3	12.25	12.20	-2	980	-0.20%
2022/08/29	0	0.00	12	12.96	12.95	-12	980	-1.22%
2022/08/25	0	0.00	7	13.02	12.75	-7	1,013	-0.69%
2022/08/24	5	13.50	0.1	13.20	13.10	4.9	1,018	0.48%
2022/08/23	5	13.22	3	13.25	13.40	2	1,035	0.19%
2022/08/22	7	13.19	4	13.28	13.35	3	1,043	0.29%
2022/08/19	9	12.86	1	13.60	12.70	8	1,062	0.75%
2022/08/12	1	12.35	0	0.00	12.10	1	1,329	0.08%
2022/08/11	1	12.60	0	0.00	12.40	1	1,437	0.07%
2022/08/08	5	12.38	1	12.30	12.20	4	1,427	0.28%
2022/08/05	3	11.65	12	12.22	12.25	-9	1,411	-0.64%
2022/08/03	0	0.00	2	11.30	11.25	-2	1,397	-0.14%
2022/07/29	1	11.45	0	0.00	11.55	1	1,392	0.07%
2022/07/28	6	11.45	0	0.00	11.35	6	1,388	0.43%
2022/07/27	0	0.00	2	11.10	11.20	-2	1,382	-0.14%
2022/07/26	0	0.00	3	11.65	11.50	-3	1,368	-0.22%
2022/07/13	1	12.20	0	0.00	11.85	1	1,333	0.07%
2022/07/12	0	0.00	2	11.65	11.80	-2	1,325	-0.15%
2022/07/11	1	12.30	6	12.35	12.30	-5	1,307	-0.38%
2022/07/08	0	0.00	2	13.75	13.65	-2	1,270	-0.16%
2022/07/07	1	13.75	1	13.80	13.75	0	1,261	0.00%
2022/07/06	4	13.63	1	14.05	13.85	3	1,244	0.24%
2022/07/05	3	13.27	0	0.00	13.50	3	1,222	0.25%
2022/07/01	5	12.98	0	0.00	12.50	5	1,201	0.42%
2022/06/30	2	14.20	2	14.05	13.55	0	1,180	0.00%
2022/06/29	0	0.00	1	14.00	13.70	-1	1,143	-0.09%
2022/06/28	15	14.77	19	15.13	14.60	-4	1,117	-0.36%
2022/06/24	0	0.00	2	12.65	12.70	-2	1,036	-0.19%
2022/06/23	1	12.25	0	0.00	12.55	1	1,034	0.10%
2022/06/22	0	0.00	1	12.80	12.45	-1	1,028	-0.10%
2022/06/21	0	0.00	2	13.00	13.15	-2	1,017	-0.20%
2022/06/20	0	0.00	3	12.97	12.90	-3	1,012	-0.30%
2022/06/17	0	0.00	5	13.25	13.25	-5	1,000	-0.50%
2022/06/16	6	14.19	5	13.83	13.80	1	992	0.10%
2022/06/15	3	13.40	1	13.15	13.85	2	962	0.21%
2022/06/14	0	0.00	2	13.20	13.10	-2	954	-0.21%
2022/06/13	11	13.84	11	13.29	13.55	0	938	0.00%
2022/06/10	8	13.61	15	13.54	13.55	-7	928	-0.75%
2022/06/09	0	14.40	0	0.00	14.15	0	913	0.00%
2022/06/08	7	14.41	1	14.20	14.20	6	900	0.67%
2022/06/07	7	14.94	0	0.00	14.90	7	829	0.84%
2022/06/06	7	15.03	7	15.10	15.35	0	805	0.00%
2022/06/02	4	14.94	2	14.60	15.00	2	780	0.26%
2022/06/01	7	14.11	11	14.37	14.20	-4	757	-0.53%
2022/05/31	4	13.84	2	14.18	14.30	2	744	0.27%
2022/05/30	9	15.19	1	14.90	14.70	8	715	1.12%
2022/05/27	4	15.08	1	15.20	15.05	3	693	0.43%
2022/05/26	20	14.51	4	14.50	14.20	16	653	2.45%
2022/05/25	20	13.80	5	14.30	14.30	15	618	2.42%
2022/05/24	5	12.95	36	12.60	13.00	-31	574	-5.40%
2022/05/23	65	13.74	11	13.68	13.40	54	547	9.86%
2022/05/20	6	12.63	5	12.50	12.90	1	409	0.24%
2022/05/19	4	11.75	1	11.75	11.75	3	310	0.97%
2022/05/18	0	0.00	6	10.70	10.70	-6	197	-3.03%
2022/05/16	0	0.00	5	8.88	8.88	-5	198	-2.52%
2022/05/13	3	8.09	0	0.00	8.08	3	199	1.50%
2022/05/12	2	8.10	0	0.00	7.97	2	196	1.02%
2022/05/09	2	8.53	0	0.00	8.53	2	192	1.04%
2022/05/04	0	0.00	1	8.93	9.01	-1	195	-0.51%
2022/04/28	1	8.76	0	0.00	8.67	1	198	0.50%
2022/04/27	3	8.71	1	8.63	8.75	2	197	1.01%
2022/04/22	1	9.28	0	0.00	9.23	1	192	0.52%
2022/04/20	0	9.34	0	0.00	9.31	0	200	0.00%
2022/04/19	1	9.35	0	0.00	9.20	1	202	0.49%
2022/04/14	0	9.55	0	0.00	9.51	0	207	0.00%
2022/04/12	0	0.00	4	9.17	9.29	-4	216	-1.85%
2022/03/31	0	0.00	4	9.47	9.42	-4	229	-1.75%
2022/03/30	0	9.61	0	0.00	9.61	0	236	0.00%
2022/03/25	0	9.90	0	0.00	9.74	0	258	0.00%
2022/03/24	0	9.93	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.41	0	0.00	9.80	0	259	0.00%
2022/03/21	1	9.90	0	0.00	9.81	1	260	0.38%
2022/03/11	5	9.95	0	0.00	9.86	5	247	2.02%
2022/03/03	0	11.90	0	0.00	10.80	0	278	0.00%
2022/03/02	0	10.65	0	0.00	10.85	0	282	0.00%
2022/03/01	0	10.45	0	0.00	10.75	0	282	0.00%
2022/02/24	1	10.85	0	0.00	10.60	1	288	0.35%
2022/02/21	0	0.00	2.3	10.94	10.90	-2.3	287	-0.80%
2022/02/18	0	11.00	0	0.00	10.80	0	294	0.00%
2022/02/16	0	0.00	10	10.85	10.80	-10	300	-3.33%
2022/02/15	0	0.00	10	10.90	10.90	-10	297	-3.36%
2022/02/11	4	11.35	4	11.20	11.35	0	302	0.00%
2022/02/08	4	11.34	0	0.00	11.40	4	312	1.28%
2022/01/19	0	0.00	3	11.25	11.30	-3	304	-0.98%
2022/01/14	3	11.42	4	11.59	11.40	-1	302	-0.33%
2022/01/11	4	11.90	3	12.05	11.85	1	296	0.34%
2022/01/06	10	12.45	5	12.37	12.40	5	293	1.71%
2022/01/05	3	12.70	6	12.60	12.50	-3	290	-1.03%
2022/01/04	2	12.00	0	0.00	12.05	2	284	0.70%
2022/01/03	8	12.12	0	0.00	11.95	8	282	2.83%
2021/12/28	5	12.00	0	0.00	12.05	5	285	1.75%
2021/12/24	0	0.00	7	12.56	12.35	-7	286	-2.44%
2021/12/23	12	12.74	12	12.60	12.80	0	280	0.00%
2021/12/22	8	12.00	0	0.00	12.00	8	266	3.00%
2021/12/21	1	11.80	0	0.00	11.80	1	265	0.38%
2021/12/20	0	0.00	2	11.65	11.65	-2	265	-0.75%
2021/12/17	2	11.85	0	0.00	11.55	2	266	0.75%
2021/12/16	2	11.70	0	0.00	11.70	2	267	0.75%
2021/12/07	0	0.00	1	12.05	12.05	-1	277	-0.36%
2021/12/03	7	12.66	0	0.00	12.30	7	273	2.56%
2021/11/26	2	11.20	0	0.00	11.10	2	233	0.86%
2021/11/17	0	12.00	13	11.85	11.80	-13	234	-5.54%
2021/11/12	1	12.30	1	12.25	12.20	0	226	0.00%
2021/11/10	5	12.85	0	0.00	12.70	5	235	2.13%
2021/11/09	13	12.70	0	0.00	12.30	13	256	5.07%
2021/10/28	0	0.00	3	12.25	12.25	-3	326	-0.92%
2021/10/15	1	12.40	2	12.50	12.35	-1	376	-0.27%
2021/10/14	2	12.55	0	0.00	12.35	2	384	0.52%
2021/10/06	3	12.73	0	0.00	12.50	3	433	0.69%
2021/10/05	1	11.85	0	0.00	12.20	1	487	0.21%
2021/10/04	0	0.00	0	13.05	12.25	0	497	0.00%
2021/09/30	1	13.40	0	0.00	13.50	1	604	0.17%
2021/09/29	1	13.45	0	0.00	13.35	1	647	0.15%
2021/09/28	1	13.65	0	0.00	13.65	1	654	0.15%
2021/09/27	0	0.00	4	13.81	13.85	-4	661	-0.60%
2021/09/22	0	0.00	1	14.00	13.85	-1	685	-0.15%
2021/09/14	5	14.66	6	14.61	14.25	-1	723	-0.14%
2021/09/13	0	0.00	17	13.87	13.90	-17	722	-2.35%
2021/09/10	15	14.17	0	0.00	14.10	15	735	2.04%
2021/09/07	1	13.85	0	0.00	13.70	1	762	0.13%
2021/09/02	0	14.30	1	14.40	14.00	-1	835	-0.12%
2021/09/01	1	14.20	1	14.30	14.20	0	903	0.00%
2021/08/25	0	0.00	1	14.45	14.40	-1	1,157	-0.09%
2021/08/16	2	13.98	1	13.95	14.00	1	1,272	0.08%
2021/08/10	2	14.55	27	14.28	14.15	-25	1,242	-2.01%
2021/08/09	7	14.55	4	14.35	14.10	3	1,249	0.24%
2021/08/06	25	14.75	3	14.85	14.85	22	1,249	1.76%
2021/08/05	4	14.10	2	13.90	13.50	2	1,234	0.16%
2021/08/04	1	14.40	0	0.00	14.10	1	1,425	0.07%
2021/08/03	0	0.00	39	14.77	14.60	-39	1,422	-2.74%
2021/08/02	2	15.10	3	14.95	15.05	-1	1,417	-0.07%
2021/07/30	34	15.42	2	15.30	15.25	32	1,413	2.26%
2021/07/29	7	15.40	5	15.06	15.45	2	1,409	0.14%
2021/07/28	6	15.10	0	0.00	15.10	6	1,406	0.43%
2021/07/27	0	0.00	1	15.25	15.50	-1	1,399	-0.07%
2021/07/23	4	16.05	4	15.75	15.70	0	1,470	0.00%
2021/07/19	1	15.20	0	0.00	15.35	1	1,496	0.07%
2021/07/16	5	15.65	5	15.55	15.70	0	1,502	0.00%
2021/07/15	0	0.00	2	15.25	15.50	-2	1,519	-0.13%
2021/07/14	5	15.45	5	15.60	15.30	0	1,540	0.00%
2021/07/13	3	15.20	1	15.55	15.10	2	1,568	0.13%
2021/07/12	10	15.80	8	15.70	15.70	2	1,561	0.13%
2021/07/09	2	17.40	1	17.40	17.25	1	1,506	0.07%
2021/07/08	12	18.04	8	17.80	17.90	4	1,496	0.27%
2021/07/07	16	18.81	19	18.73	18.20	-3	1,577	-0.19%
2021/07/06	7	17.83	12	17.89	18.00	-5	1,548	-0.32%
2021/07/05	0.7	16.20	7	16.21	16.40	-6.3	1,514	-0.42%
2021/07/02	0	0.00	1	16.10	16.10	-1	1,517	-0.07%
2021/07/01	1	16.10	0	0.00	16.05	1	1,547	0.06%
2021/06/29	1	16.30	18	16.29	16.10	-17	1,547	-1.10%
2021/06/28	3	16.53	0	0.00	16.40	3	1,546	0.19%
2021/06/25	1	16.70	0	0.00	16.75	1	1,545	0.06%
2021/06/23	2	16.90	0	0.00	16.60	2	1,560	0.13%
2021/06/22	2	17.25	0	0.00	16.75	2	1,559	0.13%
2021/06/21	7	17.04	0	0.00	16.90	7	1,562	0.45%
2021/06/18	0	0.00	1	17.15	17.10	-1	1,587	-0.06%
2021/06/17	2	17.00	6	17.03	16.95	-4	1,607	-0.25%
2021/06/16	2	16.93	23	16.87	16.45	-21	1,624	-1.29%
2021/06/15	2	16.98	2	17.33	17.10	0	1,626	0.00%
2021/06/11	5	17.75	6	18.28	17.50	-1	1,617	-0.06%
2021/06/10	6	17.90	31	17.90	17.80	-25	1,601	-1.56%
2021/06/09	12	18.45	6	18.58	18.50	6	1,592	0.38%
2021/06/08	2	17.13	3	17.65	17.65	-1	1,535	-0.07%
2021/06/07	17	16.19	31	16.20	16.05	-14	1,514	-0.92%
2021/06/04	34	17.31	11	17.29	16.80	23	1,521	1.51%
2021/06/03	67	18.86	42.6	18.41	18.20	24.4	1,501	1.62%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/06/01	12	15.85	5.1	16.10	16.10	6.9	1,425	0.49%
2021/05/31	0	0.00	2	14.95	14.65	-2	1,466	-0.14%
2021/05/28	4	14.15	7	14.64	14.60	-3	1,456	-0.21%
2021/05/27	1	14.15	2	14.23	14.15	-1	1,468	-0.07%
2021/05/26	1	14.60	0	0.00	14.20	1	1,516	0.07%
2021/05/25	0	0.00	2	14.05	14.40	-2	1,663	-0.12%
2021/05/24	0	0.00	0.2	12.55	13.25	-0.2	1,660	-0.01%
2021/05/18	0	0.00	2	11.75	12.15	-2	1,693	-0.12%
2021/05/17	15	12.25	0	0.00	11.05	15	1,700	0.88%
2021/05/13	0	13.55	0	0.00	13.45	0	1,764	0.00%
2021/05/12	104.1	14.69	78.8	14.63	14.90	25.3	1,793	1.41%	大買/
2021/04/06	2	7.87	0	0.00	7.86	2	1,882	0.11%
2021/04/01	2	8.65	4	8.75	8.73	-2	1,827	-0.11%
2021/03/31	0	0.00	2	9.02	9.40	-2	1,810	-0.11%
2021/03/30	6	10.24	4	9.46	10.00	2	1,806	0.11%
2021/03/29	2	9.42	0	0.00	9.61	2	1,786	0.11%
2021/03/26	10	8.32	1	8.74	8.74	9	1,781	0.51%
2021/03/24	2	8.95	0	0.00	8.83	2	1,767	0.11%
2021/03/23	0	0.00	17	9.87	9.81	-17	1,758	-0.97%
2021/03/16	26	16.10	5	15.92	15.95	21	1,849	1.14%
2021/03/15	2	14.63	8	14.85	14.85	-6	1,745	-0.34%
2021/03/10	3	13.48	6	14.16	13.40	-3	1,747	-0.17%
2021/03/09	1	13.30	5	13.57	13.55	-4	1,757	-0.23%
2021/03/05	2	13.10	0	0.00	13.30	2	1,870	0.11%
2021/03/04	1	13.25	0	0.00	13.30	1	1,935	0.05%
2021/03/03	1	13.60	0	0.00	13.75	1	1,940	0.05%
2021/03/02	2	13.65	2	13.90	13.65	0	1,940	0.00%
2021/02/26	1	13.20	0	0.00	13.35	1	1,946	0.05%
2021/02/24	1	13.70	0	0.00	13.40	1	1,949	0.05%
2021/02/23	0	0.00	8.8	13.89	14.20	-8.8	1,923	-0.46%
2021/02/22	0	0.00	5	13.14	12.95	-5	1,912	-0.26%
2021/02/19	3	12.62	1	13.20	12.60	2	1,916	0.10%
2021/02/18	1	12.60	3	12.65	12.55	-2	1,917	-0.10%
2021/02/17	4	12.36	0	0.00	12.40	4	1,916	0.21%
2021/02/05	0	0.00	1	12.70	12.70	-1	1,903	-0.05%
2021/02/02	8	13.67	7	13.79	13.60	1	1,926	0.05%
2021/02/01	1	12.25	2	12.50	12.65	-1	1,903	-0.05%
2021/01/29	5	13.70	0	0.00	12.80	5	1,882	0.27%
2021/01/28	7	13.77	8	13.70	13.90	-1	1,855	-0.05%
2021/01/27	22	14.34	9	14.30	14.60	13	1,807	0.72%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/25	1	11.85	4	11.83	12.10	-3	1,719	-0.17%
2021/01/22	5	11.30	11	10.73	11.00	-6	1,738	-0.35%
2021/01/21	12	11.94	38.9	11.92	11.80	-26.9	1,680	-1.60%
2021/01/19	3	14.25	0	0.00	14.25	3	1,541	0.19%
2021/01/15	0	0.00	0.9	14.62	15.20	-0.9	1,547	-0.06%
2021/01/13	2	15.18	2.3	15.30	15.25	-0.3	1,549	-0.02%
2021/01/12	2	14.90	3	15.37	14.90	-1	1,543	-0.06%
2021/01/11	5	15.09	0	0.00	14.75	5	1,514	0.33%
2021/01/08	6	16.73	10	17.03	16.30	-4	1,473	-0.27%
2021/01/07	9.7	18.56	3	18.20	18.10	6.7	1,440	0.47%
2021/01/06	14.3	18.80	6	18.83	18.80	8.3	1,429	0.58%
2021/01/05	5	17.93	1.2	17.58	18.05	3.8	1,410	0.27%
2021/01/04	25	19.69	36.4	19.80	18.25	-11.4	1,390	-0.82%
2020/12/31	1	18.35	3	18.33	18.35	-2	1,302	-0.15%
2020/12/30	2	15.98	0	0.00	16.70	2	1,280	0.16%
2020/12/29	1	15.20	5.3	14.81	15.20	-4.3	1,262	-0.34%
2020/12/28	0	0.00	2	13.90	13.85	-2	1,227	-0.16%
2020/12/23	0	0.00	7	13.40	13.40	-7	1,235	-0.57%
2020/12/21	1	14.50	0	0.00	13.90	1	1,260	0.08%
2020/12/18	9	14.19	0	0.00	14.10	9	1,267	0.71%
2020/12/16	8	12.76	1	12.20	12.25	7	1,277	0.55%
2020/12/14	39	12.18	8.4	11.60	14.10	30.6	1,240	2.47%
2020/12/04	8	22.38	4	22.40	21.60	4	1,193	0.34%
2020/12/03	2	24.30	2.1	23.49	23.40	-0.1	1,139	-0.01%
2020/12/02	9	25.12	4	24.96	24.45	5	1,093	0.46%
2020/12/01	8	26.76	0	0.00	26.70	8	1,011	0.79%
2020/11/30	6	33.26	5	34.24	31.50	1	983	0.10%
2020/11/27	2	34.75	26	35.00	35.00	-24	914	-2.63%
2020/11/26	0	0.00	1	34.00	34.20	-1	905	-0.11%
2020/11/25	2	34.30	0	0.00	34.30	2	908	0.22%
2020/11/24	3	33.17	0	0.00	32.95	3	883	0.34%
2020/11/23	1	33.60	1	33.75	33.70	0	873	0.00%
2020/11/20	7	33.31	5	33.30	33.25	2	867	0.23%
2020/11/19	4	33.49	3	33.25	34.15	1	862	0.12%
2020/11/18	2	32.83	2	33.08	33.35	0	864	0.00%
2020/11/17	2	31.95	0	0.00	31.50	2	875	0.23%
2020/11/11	1	31.55	0	0.00	31.75	1	954	0.10%
2020/11/10	1	31.55	1	32.20	32.45	0	958	0.00%
2020/11/05	0	0.00	0.1	30.35	30.25	-0.1	1,007	-0.01%
2020/11/04	2	30.00	6	29.98	30.00	-4	1,032	-0.39%
2020/11/03	6	30.04	0	0.00	30.10	6	1,032	0.58%
2020/11/02	2	29.75	2	29.75	29.40	0	1,026	0.00%
2020/10/30	0	32.00	1	28.70	28.95	-1	1,021	-0.10%
2020/10/29	2	30.35	0	0.00	30.25	2	985	0.20%
2020/10/27	0	0.00	1	30.65	30.55	-1	999	-0.10%
2020/10/21	2	32.13	2	31.95	32.05	0	1,015	0.00%
2020/10/20	0	0.00	1	30.55	30.55	-1	1,006	-0.10%
2020/10/15	0	0.00	3	31.42	31.35	-3	1,058	-0.28%
2020/10/14	1	31.10	0	0.00	31.85	1	1,056	0.09%
2020/10/13	1	31.15	0	0.00	31.10	1	1,039	0.10%
2020/10/12	1	33.00	0	0.00	32.80	1	1,018	0.10%
2020/10/08	2	32.80	0	0.00	32.85	2	1,016	0.20%
2020/10/07	0	0.00	1	34.30	34.20	-1	1,008	-0.10%
2020/09/29	0	0.00	1	33.75	33.80	-1	1,066	-0.09%
2020/09/28	4	33.33	1	33.35	33.65	3	1,065	0.28%
2020/09/25	2	33.65	2	34.20	33.20	0	1,064	0.00%
2020/09/24	0	0.00	1	33.85	33.85	-1	1,054	-0.09%
2020/09/23	1	35.95	0	0.00	34.90	1	1,044	0.10%
2020/09/22	3	36.52	0	0.00	35.85	3	1,034	0.29%
2020/09/21	1	38.30	4	37.75	37.65	-3	1,026	-0.29%
2020/09/18	2	36.30	2	36.40	36.45	0	1,011	0.00%
2020/09/17	1	35.00	2	34.95	35.15	-1	1,011	-0.10%
2020/09/16	0	34.50	1	34.75	34.45	-1	1,010	-0.10%
2020/09/15	0	0.00	2	34.63	34.60	-2	1,010	-0.20%
2020/09/14	2	35.78	2	35.30	34.95	0	1,010	0.00%
2020/09/10	30	37.67	23	37.93	36.40	7	1,015	0.69%
2020/09/09	10	36.27	18	36.04	37.60	-8	962	-0.83%
2020/09/08	0	0.00	1	34.20	34.20	-1	945	-0.11%
2020/09/03	0	0.00	1	35.10	35.00	-1	980	-0.10%
2020/08/31	3	33.97	3	34.35	35.05	0	975	0.00%
2020/08/28	1	33.35	1	33.40	34.05	0	968	0.00%
2020/08/25	0	0.00	6	33.73	34.50	-6	967	-0.62%
2020/08/21	3	32.53	1	33.15	33.35	2	950	0.21%
2020/08/20	32	31.33	29	31.99	31.00	3	918	0.33%
2020/08/18	1	37.15	2	37.50	36.95	-1	844	-0.12%
2020/08/17	1	37.30	6	37.31	37.15	-5	839	-0.60%
2020/08/14	5	38.33	4	38.31	38.30	1	830	0.12%
2020/08/13	4	41.36	0	0.00	39.80	4	812	0.49%
2020/08/11	2	38.30	2	36.40	38.30	0	764	0.00%
2020/08/10	2	37.45	8	38.14	37.25	-6	745	-0.80%
2020/08/07	0	0.00	7	39.84	39.90	-7	732	-0.96%
2020/08/06	0	0.00	2	40.00	40.00	-2	779	-0.26%
2020/08/05	2	40.23	16	40.68	39.95	-14	813	-1.72%
2020/08/04	1	39.70	0	0.00	40.30	1	811	0.12%
2020/08/03	3	39.95	0	0.00	39.65	3	811	0.37%
2020/07/31	2	39.75	0	0.00	39.80	2	799	0.25%
2020/07/27	0	0.00	1	42.55	42.35	-1	790	-0.13%
2020/07/24	0	0.00	3	44.40	44.25	-3	784	-0.38%
2020/07/23	2	44.48	0	0.00	44.30	2	779	0.26%
2020/07/22	6	43.50	57	42.80	42.35	-51	757	-6.74%
2020/07/21	9.4	44.24	2	43.40	43.80	7.4	731	1.02%
2020/07/17	0	0.00	1	46.90	46.95	-1	714	-0.14%
2020/07/15	0	0.00	2	47.40	46.85	-2	728	-0.27%
2020/07/14	3	47.75	1	47.35	47.30	2	737	0.27%
2020/07/13	10	46.50	5	46.40	46.65	5	738	0.68%
2020/07/10	3	47.05	27.2	46.99	47.00	-24.2	772	-3.13%
2020/07/07	0	0.00	2	53.00	53.10	-2	750	-0.27%
2020/06/29	1	51.80	1	51.90	51.70	0	774	0.00%
2020/06/22	0	0.00	3	55.40	55.20	-3	790	-0.38%
2020/06/18	4	56.23	1	56.20	56.10	3	817	0.37%
2020/06/16	2	52.25	1	52.50	52.40	1	829	0.12%
2020/06/15	0	0.00	2	53.00	52.30	-2	850	-0.24%
2020/06/12	1	53.10	0	0.00	53.30	1	858	0.12%
2020/06/11	3	54.87	7	54.30	54.30	-4	868	-0.46%
2020/06/10	8	54.99	1	54.90	55.40	7	871	0.80%
2020/06/09	0	0.00	1	59.90	59.90	-1	870	-0.11%
2020/06/08	0	0.00	1	60.30	60.50	-1	889	-0.11%
2020/06/05	3	60.47	0	0.00	60.50	3	914	0.33%
2020/06/04	1	59.30	0	0.00	59.30	1	911	0.11%
2020/06/02	1	59.70	0	0.00	59.30	1	924	0.11%
2020/05/26	5	58.30	2	58.10	59.00	3	932	0.32%
2020/05/25	0	0.00	4	56.00	57.60	-4	928	-0.43%
2020/05/22	0	0.00	1	56.70	56.80	-1	929	-0.11%
2020/05/21	2	57.70	0	0.00	57.70	2	945	0.21%
2020/05/20	0	0.00	1	56.40	56.50	-1	947	-0.11%
2020/05/19	2	56.15	0	0.00	56.50	2	970	0.21%
2020/05/18	1	55.60	5	56.14	55.10	-4	985	-0.41%
2020/05/15	1	58.70	0	0.00	58.30	1	986	0.10%
2020/05/13	1	60.00	11	58.92	60.00	-10	988	-1.01%
2020/05/12	14	63.89	0	0.00	63.60	14	953	1.47%
2020/05/11	6	69.87	1	70.00	70.60	5	918	0.54%
2020/05/08	3	70.27	0	0.00	70.10	3	914	0.33%
2020/05/07	0	0.00	2	70.10	70.20	-2	918	-0.22%
2020/05/06	0	0.00	1	70.20	69.90	-1	924	-0.11%
2020/05/05	3	71.57	2	71.10	70.90	1	924	0.11%
2020/05/04	4	70.85	0	0.00	70.90	4	933	0.43%
2020/04/30	3	69.90	1	70.00	70.20	2	937	0.21%
2020/04/29	3	68.57	2	69.30	69.10	1	941	0.11%
2020/04/28	2	67.60	1	67.50	68.40	1	951	0.11%
2020/04/27	1	67.50	7	67.40	67.40	-6	976	-0.61%
2020/04/22	1	66.40	0	0.00	67.40	1	984	0.10%
2020/04/21	2	68.00	0	0.00	66.00	2	987	0.20%
2020/04/17	10	71.00	1	69.90	69.00	9	977	0.92%
2020/04/16	0	0.00	4	70.38	70.10	-4	966	-0.41%
2020/04/15	6	69.60	6	69.63	70.10	0	957	0.00%
2020/04/14	7	64.49	11	66.55	68.20	-4	919	-0.43%
2020/04/13	0	0.00	14	62.18	62.50	-14	887	-1.58%
2020/04/10	4	62.90	2	62.90	63.20	2	892	0.22%
2020/04/09	4	64.40	0	0.00	62.40	4	898	0.45%
2020/04/08	6	61.62	0	0.00	63.00	6	889	0.67%
2020/04/07	1	60.30	0	0.00	61.20	1	887	0.11%
2020/04/06	0	61.20	0	0.00	59.00	0	886	0.00%
2020/04/01	5	58.60	0	0.00	58.70	5	897	0.56%
2020/03/31	6	58.65	0	0.00	58.30	6	908	0.66%
2020/03/30	0	0.00	2	57.80	58.20	-2	915	-0.22%
2020/03/27	4	60.25	0.6	59.70	59.00	3.4	923	0.37%
2020/03/26	1	58.90	5	59.16	58.60	-4	912	-0.44%
2020/03/25	1	60.10	7	60.29	60.40	-6	899	-0.67%
2020/03/24	1	57.90	0	0.00	57.90	1	887	0.11%
2020/03/23	9	57.47	4	55.95	54.70	5	886	0.56%
2020/03/20	5	52.88	0	0.00	54.10	5	860	0.58%
2020/03/19	2	50.40	2	50.70	49.20	0	859	0.00%
2020/03/18	2	55.95	1	53.80	50.70	1	839	0.12%
2020/03/17	2	56.00	0	0.00	55.80	2	828	0.24%
2020/03/16	1	59.80	0	0.00	58.60	1	823	0.12%
2020/03/13	6	58.45	0	0.00	59.20	6	817	0.73%
2020/03/12	2	64.80	0	0.00	64.60	2	792	0.25%
2020/03/11	2	68.85	0	0.00	69.20	2	781	0.26%
2020/03/09	1	74.20	3	72.37	72.20	-2	756	-0.26%
2020/03/06	1	75.60	0	0.00	75.20	1	751	0.13%
2020/03/05	2	76.40	0	0.00	76.30	2	765	0.26%
2020/03/04	0	0.00	1	76.20	76.30	-1	792	-0.13%
2020/03/02	0	0.00	3	75.00	76.50	-3	875	-0.34%
2020/02/26	5	76.78	0	0.00	77.00	5	874	0.57%
2020/02/25	6	76.27	2	75.80	76.30	4	875	0.46%
2020/02/24	2	76.65	1	76.40	76.50	1	875	0.11%
2020/02/20	3	78.40	0	0.00	77.70	3	865	0.35%
2020/02/19	10	78.32	0	0.00	78.10	10	848	1.18%
2020/02/18	6	77.70	0	0.00	77.70	6	834	0.72%
2020/02/17	3	77.83	2	77.65	77.80	1	826	0.12%
2020/02/13	4	78.98	2	78.85	78.60	2	824	0.24%
2020/02/12	2	79.55	0	0.00	79.80	2	814	0.25%
2020/02/10	1	77.00	9	77.29	77.30	-8	827	-0.97%
2020/02/07	2	79.20	1	79.20	78.90	1	820	0.12%
2020/02/05	3	78.93	0	0.00	78.90	3	807	0.37%
2020/02/04	3	80.03	0	0.00	79.50	3	789	0.38%
2020/02/03	2	80.00	4	79.23	79.30	-2	773	-0.26%
2020/01/31	1	82.00	0	0.00	83.20	1	759	0.13%
2020/01/30	3	83.47	12	83.70	83.40	-9	746	-1.21%
2020/01/16	0	0.00	0.1	94.10	94.10	-0.1	710	-0.02%
2020/01/15	0	0.00	1	94.60	94.30	-1	710	-0.14%
2020/01/14	1	93.40	0	0.00	93.70	1	707	0.14%
2020/01/13	2	93.40	1	92.90	93.00	1	705	0.14%
2020/01/10	1.3	93.38	0	0.00	92.90	1.3	706	0.18%
2020/01/07	0	0.00	3	92.63	93.00	-3	741	-0.40%
2020/01/06	0	0.00	1	92.70	92.40	-1	738	-0.14%
2020/01/03	0	0.00	2	93.85	93.20	-2	734	-0.27%
2020/01/02	1	94.50	0	0.00	94.70	1	725	0.14%
2019/12/31	0	0.00	1	94.50	94.50	-1	725	-0.14%
2019/12/27	8	94.29	2	93.60	93.00	6	714	0.84%
2019/12/26	1	92.50	0	0.00	94.20	1	699	0.14%
2019/12/25	0.7	92.40	7	91.50	92.50	-6.3	688	-0.91%
2019/12/24	0	0.00	3	90.90	92.00	-3	681	-0.44%
2019/12/23	0	0.00	1	90.50	90.60	-1	671	-0.15%
2019/12/20	0	0.00	2	90.50	90.50	-2	669	-0.30%
2019/12/19	1	90.00	0	0.00	90.30	1	666	0.15%
2019/12/18	1	89.10	6	88.85	90.00	-5	662	-0.75%
2019/12/16	5	86.80	6	87.07	88.20	-1	661	-0.15%
2019/12/13	3	88.00	2	88.70	87.30	1	654	0.15%
2019/12/12	6	88.37	0	0.00	88.30	6	650	0.92%
2019/12/11	1	88.40	11	89.21	88.50	-10	646	-1.55%
2019/12/10	2	88.35	8	88.63	88.60	-6	637	-0.94%
2019/12/05	5	85.30	2	85.50	85.50	3	641	0.47%
2019/12/02	4	85.33	0	0.00	85.10	4	632	0.63%
2019/11/29	8	88.09	12	89.14	86.80	-4	614	-0.65%
2019/11/28	9	90.19	28	90.97	89.70	-19	584	-3.25%
2019/11/27	22	106.64	38	106.92	107.50	-16	541	-2.96%
2019/11/25	0	0.00	1	105.00	105.00	-1	514	-0.19%
2019/11/22	2	104.50	0	0.00	104.50	2	525	0.38%
2019/11/20	6	102.92	2	102.75	103.50	4	541	0.74%
2019/11/19	1	104.00	0	0.00	104.00	1	535	0.19%
2019/11/18	0	0.00	3	105.50	105.00	-3	531	-0.56%
2019/11/15	8	105.63	2	105.50	105.50	6	544	1.10%
2019/11/14	0	0.00	5	105.20	105.50	-5	567	-0.88%
2019/11/13	15	104.77	0	0.00	105.50	15	573	2.62%
2019/11/12	1	103.00	0	0.00	103.00	1	563	0.18%
2019/11/08	1	105.00	1	103.50	103.50	0	583	0.00%
2019/11/07	1	105.00	6	103.50	105.00	-5	582	-0.86%
2019/11/06	0	0.00	1	103.00	102.50	-1	575	-0.17%
2019/11/05	2	102.75	0	0.00	102.50	2	594	0.34%
2019/11/04	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/31	1	101.00	0	0.00	101.50	1	597	0.17%
2019/10/29	1	101.00	0	0.00	101.50	1	596	0.17%
2019/10/28	1	102.00	0	0.00	102.00	1	596	0.17%
2019/10/25	2	101.50	0	0.00	101.50	2	596	0.34%
2019/10/22	1	103.00	0	0.00	102.50	1	601	0.17%
2019/10/21	0	0.00	1	104.50	104.50	-1	598	-0.17%
2019/10/16	2	102.75	2	103.50	102.00	0	592	0.00%
2019/10/15	2	101.50	9.4	102.52	103.50	-7.4	580	-1.27%
2019/10/14	0	0.00	1	98.80	99.10	-1	547	-0.18%
2019/10/09	3	98.07	4	98.55	98.00	-1	545	-0.18%
2019/10/08	0	0.00	1	99.40	99.20	-1	540	-0.18%
2019/10/07	0	0.00	2	99.30	99.20	-2	541	-0.37%
2019/10/04	3	98.67	2	98.70	98.80	1	543	0.18%
2019/09/20	1	97.00	0	0.00	98.10	1	514	0.19%
2019/09/19	1	97.70	0	0.00	97.60	1	506	0.20%
2019/09/12	0.5	99.30	0	0.00	99.30	0.5	492	0.10%
2019/09/11	1.2	99.92	1	100.00	99.50	0.2	490	0.04%
2019/09/10	1.3	99.08	1	99.90	100.00	0.3	481	0.06%
2019/08/29	1	98.60	0	0.00	98.50	1	443	0.23%
2019/08/28	11	100.37	9	99.38	98.30	2	440	0.45%
2019/08/21	2	95.85	0	0.00	97.00	2	370	0.54%
2019/08/20	3	97.53	3	97.27	95.70	0	364	0.00%
2019/08/19	1	97.50	1	97.00	97.00	0	344	0.00%
2019/08/15	4	91.40	0	0.00	92.20	4	299	1.33%
2019/08/14	0	0.00	4	91.30	91.60	-4	288	-1.39%
2019/08/07	4	88.35	1	88.20	88.20	3	254	1.18%
2019/08/02	1	86.20	0	0.00	85.70	1	254	0.39%
2019/08/01	2	87.20	0	0.00	87.20	2	256	0.78%
2019/07/12	1	87.30	0	0.00	87.00	1	284	0.35%
2019/07/08	0.7	86.30	0	0.00	86.30	0.7	311	0.22%
2019/07/04	0.2	86.30	0	0.00	86.30	0.2	334	0.05%
2019/06/24	0	0.00	0	86.30	86.10	0	438	-0.01%
2019/06/17	0	0.00	0	85.60	85.40	0	545	0.00%
2019/05/13	0	0.00	1	83.00	82.30	-1	591	-0.17%
2019/05/09	1	86.50	0	0.00	86.50	1	572	0.17%
2019/05/06	2	88.00	1	87.40	87.40	1	560	0.18%
2019/04/26	1	88.30	0	0.00	88.00	1	536	0.19%
2019/04/18	0	0.00	1	90.10	88.20	-1	527	-0.19%
2019/04/11	0	0.00	2	87.60	87.50	-2	521	-0.38%
2019/04/08	1	87.70	1	88.00	87.70	0	486	0.00%
2019/04/01	1	88.00	1	87.00	86.90	0	462	0.00%
2019/03/29	1	87.00	4	86.90	86.80	-3	451	-0.66%
2019/03/28	0	0.00	3	86.00	85.60	-3	445	-0.67%
2019/03/26	2	88.20	0	0.00	86.00	2	405	0.49%
2019/03/15	0	0.00	1	84.50	84.40	-1	305	-0.33%
2019/03/07	0	0.00	1	86.10	85.70	-1	310	-0.32%
2019/03/04	0	0.00	1	86.60	86.20	-1	330	-0.30%
2019/02/26	1	87.60	0	0.00	87.20	1	337	0.30%
2019/02/25	0	0.00	1	88.20	87.40	-1	337	-0.30%
2019/02/22	2	86.35	1	84.60	86.50	1	326	0.31%
2019/02/21	0	0.00	1	84.60	84.70	-1	322	-0.31%
2019/02/20	1	86.40	2	85.50	85.30	-1	322	-0.31%
2019/02/13	0	0.00	1	82.20	82.70	-1	309	-0.32%
2019/02/11	3	80.77	2.1	80.04	80.80	0.9	304	0.30%
2019/01/28	4	80.50	0	0.00	80.60	4	302	1.32%
2019/01/25	0	0.00	4	80.30	80.50	-4	304	-1.31%
2019/01/18	2	81.20	0	0.00	81.20	2	312	0.64%
2019/01/16	2	81.60	0	0.00	81.60	2	313	0.64%
2019/01/14	0	0.00	4	80.70	80.70	-4	313	-1.28%
2019/01/04	2	78.00	0	0.00	77.20	2	298	0.67%
2019/01/02	0	0.00	2	81.40	81.40	-2	300	-0.67%
2018/12/20	1	84.10	0	0.00	83.50	1	307	0.33%
2018/11/29	2	88.50	0	0.00	87.50	2	309	0.65%
2018/11/27	0	0.00	2	87.60	89.00	-2	301	-0.66%
2018/11/14	0	0.00	1	96.00	96.60	-1	292	-0.34%
2018/11/09	0	0.00	2	90.90	91.30	-2	289	-0.69%
2018/10/31	1	90.50	5.5	90.14	90.50	-4.5	309	-1.45%
2018/10/30	0	0.00	1	90.20	89.20	-1	325	-0.31%
2018/10/23	0	0.00	1	96.50	95.70	-1	354	-0.28%
2018/10/15	1	94.50	0	0.00	94.60	1	382	0.26%
2018/10/11	1	96.00	0	0.00	94.40	1	377	0.27%
2018/09/27	0	0.00	1	101.50	101.00	-1	366	-0.27%
2018/09/18	2	98.00	0	0.00	97.10	2	360	0.56%
2018/09/14	2	96.40	0	0.00	96.80	2	370	0.54%
2018/09/12	1	95.00	0	0.00	94.90	1	377	0.27%
2018/09/10	1	95.10	0	0.00	94.30	1	392	0.25%
2018/09/03	0	0.00	1	98.90	97.60	-1	505	-0.20%
2018/08/31	1	98.20	0	0.00	98.20	1	549	0.18%
2018/08/20	1	99.00	0	0.00	97.60	1	700	0.14%
2018/08/07	1	100.50	0	0.00	101.00	1	784	0.13%
2018/08/03	0	0.00	18	105.00	103.00	-18	794	-2.27%
2018/08/02	18	107.33	0	0.00	107.00	18	780	2.31%
2018/08/01	1	108.00	0	0.00	108.00	1	794	0.13%
2018/07/27	1	108.00	0	0.00	108.50	1	798	0.13%
2018/07/24	1	105.00	1	106.50	107.50	0	787	0.00%
2018/07/13	0	0.00	1	103.50	104.00	-1	783	-0.13%
2018/07/03	1	103.00	0	0.00	102.00	1	799	0.13%
2018/07/02	0	0.00	1.3	103.39	103.00	-1.3	799	-0.16%
2018/06/22	0	0.00	1	105.50	105.50	-1	810	-0.12%
2018/06/13	2	109.00	0	0.00	108.50	2	777	0.26%
2018/06/11	1	108.50	1	106.50	106.50	0	708	0.00%
2018/06/06	2	108.25	0	0.00	107.00	2	624	0.32%
2018/06/04	1	110.50	0	0.00	109.50	1	560	0.18%
2018/06/01	2	108.00	0	0.00	108.00	2	519	0.38%
2018/05/30	1	110.00	0	0.00	110.00	1	494	0.20%
2018/05/28	1	111.50	0	0.00	111.50	1	487	0.21%
2018/05/24	0	0.00	30	113.75	113.50	-30	481	-6.23%
2018/05/23	2	119.50	21	114.74	113.50	-19	482	-3.94%
2018/05/22	1	113.50	6	114.17	116.50	-5	446	-1.12%
2018/05/11	0	0.00	1	110.00	111.00	-1	416	-0.24%
2018/05/10	0	0.00	3	108.67	109.00	-3	399	-0.75%
2018/05/09	2	107.75	0	0.00	108.00	2	390	0.51%
2018/04/26	1	99.00	0.3	99.50	99.10	0.7	395	0.17%
2018/04/11	0	0.00	3	106.00	105.50	-3	444	-0.67%
2018/04/10	0	0.00	1	104.00	104.00	-1	440	-0.23%
2018/04/09	1	103.00	0	0.00	103.00	1	442	0.23%
2018/03/31	50	103.90	0	0.00	103.50	50	448	11.15%
2018/03/28	1	102.50	0	0.00	102.50	1	438	0.23%
2018/03/12	0	0.00	0.1	107.00	107.50	-0.1	538	-0.02%
2018/03/09	0	0.00	0.1	106.00	106.00	-0.1	554	-0.02%
2018/02/26	1	107.50	0	0.00	106.00	1	693	0.14%
2018/02/12	1	99.80	0	0.00	99.80	1	702	0.14%
2018/01/29	1	109.50	0	0.00	109.00	1	767	0.13%
2018/01/26	1	110.00	0	0.00	110.00	1	766	0.13%
2018/01/25	1	109.50	5	111.50	110.00	-4	771	-0.52%
2018/01/22	0	0.00	1	113.00	113.00	-1	764	-0.13%
2018/01/19	0	0.00	1.1	110.91	110.50	-1.1	758	-0.14%
2018/01/18	0	0.00	1	111.00	110.00	-1	758	-0.13%
2018/01/17	0	0.00	1	110.50	111.00	-1	757	-0.13%
2018/01/10	5	111.50	0	0.00	111.00	5	733	0.68%
2018/01/09	0	0.00	1	111.00	110.50	-1	726	-0.14%
2018/01/08	0	0.00	1	110.00	110.00	-1	722	-0.14%
2018/01/04	0	0.00	2	108.50	109.00	-2	716	-0.28%