晟銘電 (3013)-元大-中壢券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	178	74.59	156	74.58	74.10	22	22,268	0.10%	大買/大賣/
2024/05/02	207.3	75.18	199.6	74.74	75.10	7.7	21,970	0.03%	大買/大賣/
2024/04/30	158.5	73.72	150	73.39	73.60	8.5	21,566	0.04%	大買/大賣/
2024/04/29	149.3	72.09	135.4	72.65	71.70	13.9	21,227	0.07%	大買/大賣/
2024/04/26	133.4	74.85	110	73.75	72.20	23.4	21,125	0.11%	大買/大賣/
2024/04/25	161	75.07	141.4	74.07	73.40	19.6	20,671	0.09%	大買/大賣/
2024/04/24	60.2	72.97	59	73.63	75.40	1.2	19,921	0.01%
2024/04/23	56.1	70.21	43	69.50	68.60	13.1	19,446	0.07%
2024/04/22	63	71.23	67	70.50	67.80	-4	19,166	-0.02%
2024/04/19	101.1	73.46	101.1	73.04	74.00	0	18,867	0.00%	大買/大賣/
2024/04/18	103	75.61	110	75.79	75.40	-7	18,327	-0.04%	大買/大賣/
2024/04/17	124.2	71.89	80	72.77	72.40	44.2	17,584	0.25%	大買/
2024/04/16	17	69.15	65.3	69.17	69.60	-48.3	17,242	-0.28%
2024/04/15	52.2	75.35	42	74.20	72.00	10.2	17,075	0.06%
2024/04/12	79.9	75.11	119.6	75.60	74.30	-39.7	16,730	-0.24%	大賣/
2024/04/11	190.9	77.03	142.1	76.80	72.30	48.8	16,224	0.30%	大買/大賣/
2024/04/10	112.4	70.33	120.2	71.60	73.70	-7.8	15,369	-0.05%	大買/大賣/
2024/04/09	189.5	71.76	176	69.69	67.00	13.5	14,899	0.09%	大買/大賣/
2024/04/08	48	67.32	67	69.36	70.20	-19	14,134	-0.13%
2024/04/03	290.6	64.55	285.2	63.26	63.90	5.4	13,812	0.04%	大買/大賣/
2024/04/02	147.9	60.65	160	61.41	60.50	-12.1	13,085	-0.09%	大買/大賣/
2024/04/01	146.2	62.92	125.5	63.21	61.80	20.7	12,813	0.16%	大買/大賣/
2024/03/29	243.5	62.00	229.3	62.14	61.30	14.2	12,283	0.12%	大買/大賣/
2024/03/28	163	55.92	154	54.29	58.60	9	11,080	0.08%	大買/大賣/
2024/03/27	68.1	53.74	71	54.50	53.30	-2.9	10,766	-0.03%
2024/03/26	9	53.67	3	54.87	53.40	6	10,262	0.06%
2024/03/25	8.1	56.87	6	56.05	56.50	2.1	10,267	0.02%
2024/03/22	8.6	55.63	6	55.20	56.20	2.6	10,270	0.03%
2024/03/21	0	0.00	7	53.07	53.50	-7	10,236	-0.07%
2024/03/20	11	50.89	2.1	49.94	49.90	9	10,366	0.09%
2024/03/19	9	50.89	0	0.00	51.10	9	10,474	0.09%
2024/03/18	3.1	51.18	6.1	51.00	51.00	-3	10,570	-0.03%
2024/03/15	11.1	48.76	5	48.72	48.20	6.1	10,619	0.06%
2024/03/14	26.1	50.13	5	49.13	49.10	21.1	10,776	0.20%
2024/03/13	13.3	53.52	10	55.26	53.10	3.3	10,942	0.03%
2024/03/12	12	61.89	0.2	64.30	59.00	11.8	11,178	0.11%
2024/03/11	6	60.97	7.1	61.00	61.20	-1	12,041	-0.01%
2024/03/08	204.6	63.59	141.3	62.85	61.90	63.4	12,714	0.50%	大買/大賣/
2024/03/07	159.5	64.59	136.1	64.74	64.20	23.4	13,477	0.17%	大買/大賣/
2024/03/06	290.4	62.10	258.8	63.27	64.20	31.7	13,074	0.24%	大買/大賣/
2024/03/05	228.1	58.07	412	59.29	60.20	-183.9	11,912	-1.54%	大買/大賣/鉅額交易
2024/03/04	53	53.49	158	54.52	54.80	-105	10,584	-0.99%	大賣/鉅額交易
2024/03/01	52	47.86	75	47.94	49.90	-23	10,009	-0.23%
2024/02/29	14	45.04	27.3	45.06	45.40	-13.3	9,648	-0.14%
2024/02/27	3	45.32	11	44.90	44.75	-8	9,653	-0.08%
2024/02/26	2	45.98	2	45.70	45.65	0	9,826	0.00%
2024/02/23	20	48.33	26	47.51	46.35	-6	9,839	-0.06%
2024/02/22	40	47.77	16	47.87	47.80	24	9,821	0.24%
2024/02/21	2	46.60	2	46.35	46.35	0	9,709	0.00%
2024/02/20	0	0.00	4.6	45.86	46.15	-4.6	9,721	-0.05%
2024/02/19	7	46.54	16.2	46.95	46.40	-9.2	9,740	-0.09%
2024/02/16	2	46.85	2.3	46.84	46.90	-0.3	9,819	0.00%
2024/02/15	17.6	46.42	14	46.54	47.20	3.6	9,742	0.04%
2024/02/05	16	44.31	22	44.50	44.30	-6	9,598	-0.06%
2024/02/02	20	44.22	28	43.68	44.65	-8	9,665	-0.08%
2024/01/31	4	41.85	18	41.75	41.65	-14	10,367	-0.14%
2024/01/30	7.2	42.46	4.1	42.71	42.30	3.1	10,470	0.03%
2024/01/29	7	42.44	3.2	42.44	42.50	3.8	10,609	0.04%
2024/01/26	5	42.61	1	42.45	42.50	4	10,706	0.04%
2024/01/25	8	43.41	2	43.25	43.00	6	10,766	0.06%
2024/01/24	4	43.66	0	0.00	43.25	4	10,793	0.04%
2024/01/23	2.4	43.85	6	44.03	44.00	-3.6	10,874	-0.03%
2024/01/22	58	44.77	35.5	44.58	44.35	22.5	10,938	0.21%
2024/01/19	24.5	43.24	8	42.39	43.45	16.5	11,086	0.15%
2024/01/18	5	40.82	6	40.54	40.65	-1	11,030	-0.01%
2024/01/17	6	41.48	11	41.80	41.20	-5	11,343	-0.04%
2024/01/16	2	42.15	11.1	42.34	42.05	-9.1	11,376	-0.08%
2024/01/15	2	43.35	0	0.00	43.35	2	11,384	0.02%
2024/01/12	1	43.65	2	43.11	43.00	-1	11,437	-0.01%
2024/01/11	13	43.07	6	43.42	43.80	7	11,544	0.06%
2024/01/10	4	43.05	8	42.95	42.85	-4	11,726	-0.03%
2024/01/09	5	45.85	10	45.71	45.50	-5	11,797	-0.04%
2024/01/08	10	45.43	5	45.02	44.75	5	11,806	0.04%
2024/01/05	3	45.47	0	0.00	45.40	3	11,962	0.03%
2024/01/04	10	46.77	10	46.52	45.65	0	12,262	0.00%
2024/01/03	0	46.70	0	0.00	46.55	0	12,894	0.00%
2024/01/02	2	46.35	1.1	46.22	46.20	0.9	13,928	0.01%
2023/12/29	11	46.99	8.1	47.01	46.90	2.9	14,360	0.02%
2023/12/28	2	47.70	6	47.32	46.70	-4	14,816	-0.03%
2023/12/27	8	47.19	4	47.20	47.05	4	15,372	0.03%
2023/12/26	9	47.72	6	47.48	47.65	3	15,625	0.02%
2023/12/25	37	48.64	30	48.20	47.45	7	15,918	0.04%
2023/12/22	38	48.59	42	48.49	48.00	-4	15,866	-0.03%
2023/12/21	8	47.00	2	46.70	46.70	6	15,724	0.04%
2023/12/20	4	47.14	15	47.07	47.60	-11	15,834	-0.07%
2023/12/19	20	47.45	22	46.75	46.75	-2	15,954	-0.01%
2023/12/18	11.1	48.09	14	48.26	47.65	-2.9	15,964	-0.02%
2023/12/15	51	48.15	57	48.45	47.80	-6	16,060	-0.04%
2023/12/14	13	47.95	17	47.67	47.40	-4	15,917	-0.03%
2023/12/13	24	47.33	27	47.12	46.80	-3	15,838	-0.02%
2023/12/12	11.1	47.16	29	46.60	46.30	-17.9	15,934	-0.11%
2023/12/11	53.1	47.78	62.1	47.36	47.20	-9	16,025	-0.06%
2023/12/08	62.1	50.76	53.5	50.77	50.20	8.6	15,844	0.05%
2023/12/07	91	51.10	58.2	51.67	50.70	32.8	15,638	0.21%
2023/12/06	218.3	52.21	167	52.07	51.40	51.3	15,278	0.34%	大買/大賣/
2023/12/05	164	49.59	175	49.50	51.00	-11	14,422	-0.08%	大買/大賣/
2023/12/04	188.7	50.37	197.3	51.25	48.70	-8.6	13,859	-0.06%	大買/大賣/
2023/12/01	118.2	47.49	91	47.76	47.70	27.2	12,644	0.22%	大買/
2023/11/30	99.1	46.51	91	46.76	45.90	8.1	12,205	0.07%
2023/11/29	19.1	45.49	38	45.42	45.30	-18.9	11,862	-0.16%
2023/11/28	4	43.99	3	44.10	44.00	1	11,853	0.01%
2023/11/27	16	44.17	13	44.21	43.85	3	11,919	0.03%
2023/11/24	10	45.55	12	45.33	45.40	-2	11,999	-0.02%
2023/11/22	5	45.41	13	45.36	45.25	-8	12,058	-0.07%
2023/11/21	37	46.39	24	46.38	45.75	13	12,197	0.11%
2023/11/20	17	45.57	21.2	45.75	46.10	-4.1	12,813	-0.03%
2023/11/17	23.1	44.71	15.2	44.74	44.85	7.9	14,309	0.06%
2023/11/16	12	44.83	12	44.81	44.30	0	14,713	0.00%
2023/11/15	25.1	45.56	15	45.56	44.90	10.1	14,760	0.07%
2023/11/14	8	44.93	17	44.90	45.30	-9	14,880	-0.06%
2023/11/13	18	45.25	22	45.21	44.85	-4	15,082	-0.03%
2023/11/10	19	45.44	5	45.21	44.90	14	15,201	0.09%
2023/11/09	59	46.35	59	46.33	45.80	0	15,205	0.00%
2023/11/08	158	47.59	197	47.34	47.90	-39	15,065	-0.26%	大買/大賣/
2023/11/07	36	44.51	47	44.87	45.10	-11	14,537	-0.08%
2023/11/06	25	44.98	9	44.68	44.30	16	14,612	0.11%
2023/11/03	28	44.09	8	44.22	43.80	20	14,688	0.14%
2023/11/02	9	43.24	14	43.26	43.20	-5	14,779	-0.03%
2023/11/01	13	42.24	12	41.91	42.05	1	15,017	0.01%
2023/10/31	46	43.17	22	43.14	42.00	24	15,237	0.16%
2023/10/30	59	44.58	64	43.95	43.90	-5	15,404	-0.03%
2023/10/27	89	44.31	86	44.46	44.00	3	15,576	0.02%
2023/10/26	10	42.96	16	43.03	42.65	-6	15,682	-0.04%
2023/10/25	71	44.94	59.1	44.96	44.20	11.9	15,879	0.07%
2023/10/24	19	42.12	38.1	42.26	42.80	-19.1	15,842	-0.12%
2023/10/23	35.1	42.21	36	42.10	41.60	-1	16,109	-0.01%
2023/10/20	35	41.96	13	42.18	42.05	22	16,600	0.13%
2023/10/19	33.1	41.73	27	42.17	42.75	6	17,587	0.03%
2023/10/18	28.1	42.61	23.1	42.97	41.60	5	18,271	0.03%
2023/10/17	72	46.71	52	46.15	45.40	20	18,212	0.11%
2023/10/16	22	47.02	10.2	46.49	45.90	11.8	18,164	0.06%
2023/10/13	40	47.96	25.1	47.55	47.60	14.9	18,160	0.08%
2023/10/12	62	48.78	66.1	48.69	49.00	-4.1	18,127	-0.02%
2023/10/11	205.1	49.81	164.7	48.54	47.75	40.4	17,925	0.23%	大買/大賣/
2023/10/06	319.8	50.24	359.5	50.67	50.30	-39.8	17,455	-0.23%	大買/大賣/
2023/10/05	115.6	48.09	121	47.94	47.80	-5.4	16,426	-0.03%	大買/大賣/
2023/10/04	152	46.32	134	46.52	46.35	18	16,046	0.11%	大買/大賣/
2023/10/03	86	47.33	84.2	46.52	45.50	1.8	15,674	0.01%
2023/10/02	28	46.36	53.3	47.46	48.65	-25.3	15,185	-0.17%
2023/09/28	80	44.75	70	44.91	44.25	10	16,424	0.06%
2023/09/27	18	42.64	30	42.54	42.55	-12	16,695	-0.07%
2023/09/26	6	44.53	15.5	43.90	43.00	-9.5	17,332	-0.05%
2023/09/25	26.2	44.63	15	44.61	44.40	11.2	17,351	0.06%
2023/09/22	20	44.01	29	43.97	44.45	-9	17,734	-0.05%
2023/09/21	19.5	41.98	17	42.24	42.70	2.5	17,832	0.01%
2023/09/20	44	43.16	48.6	42.42	42.50	-4.6	17,955	-0.03%
2023/09/19	7	42.37	3	42.70	41.50	4	17,942	0.02%
2023/09/18	11	43.18	8	43.06	42.95	3	18,055	0.02%
2023/09/15	55	44.14	129	44.13	44.50	-74	18,519	-0.40%	大賣/
2023/09/14	30	43.59	28	43.44	44.20	2	18,421	0.01%
2023/09/13	15.2	40.44	15	40.20	40.20	0.2	18,323	0.00%
2023/09/12	6	41.47	51.2	40.54	40.50	-45.2	18,660	-0.24%
2023/09/11	45	42.25	25.2	42.61	41.95	19.8	19,062	0.10%
2023/09/08	107	45.62	28	45.02	44.75	79	19,023	0.42%	大買/
2023/09/07	39	45.15	42.2	45.27	45.15	-3.2	19,001	-0.02%
2023/09/06	33.4	44.66	38.2	44.35	45.10	-4.8	18,968	-0.03%
2023/09/05	17	42.26	8	42.18	42.60	9	18,936	0.05%
2023/09/04	4	41.96	11	41.69	41.85	-7	19,068	-0.04%
2023/09/01	12	43.75	66	43.14	42.25	-54	19,230	-0.28%
2023/08/31	24	44.44	23	44.55	44.35	1	19,307	0.01%
2023/08/30	18	44.79	15	44.49	44.40	3	19,443	0.02%
2023/08/29	28	44.73	23	44.08	43.80	5	19,867	0.03%
2023/08/28	14	44.49	14	44.21	43.95	0	20,783	0.00%
2023/08/25	46	46.01	53	46.00	45.75	-7	20,915	-0.03%
2023/08/24	173	48.05	182	47.96	46.95	-9	21,849	-0.04%	大買/大賣/
2023/08/23	464.2	48.58	379.3	49.19	48.65	84.9	21,402	0.40%	大買/大賣/
2023/08/22	52.5	43.98	100	44.90	46.20	-47.6	19,930	-0.24%
2023/08/21	25	42.56	41	42.42	42.00	-16	19,800	-0.08%
2023/08/18	58	43.73	66	43.22	42.95	-8	19,734	-0.04%
2023/08/17	50	43.44	37	43.58	44.00	13	19,509	0.07%
2023/08/16	75	41.92	66.1	41.66	42.50	9	19,277	0.05%
2023/08/15	27	40.92	23	40.77	40.85	4	19,108	0.02%
2023/08/14	50	39.68	27	39.85	39.35	23	18,982	0.12%
2023/08/11	14.1	40.75	12	40.79	40.15	2.1	18,871	0.01%
2023/08/10	54	40.68	38.2	40.10	40.40	15.8	18,786	0.08%
2023/08/09	43	42.84	39	43.13	42.35	4	18,605	0.02%
2023/08/08	29.2	42.40	30	42.71	42.50	-0.8	18,427	0.00%
2023/08/07	65.1	42.61	62.4	42.98	43.25	2.7	18,354	0.01%
2023/08/04	32	41.85	44	41.96	41.30	-12	18,337	-0.07%
2023/08/02	19.3	42.42	14	41.84	41.30	5.3	18,184	0.03%
2023/08/01	35.1	45.29	39	44.91	44.30	-3.9	18,089	-0.02%
2023/07/31	75.1	48.13	24.8	47.39	46.00	50.3	17,848	0.28%
2023/07/28	27.4	48.48	35	48.52	48.60	-7.6	17,598	-0.04%
2023/07/27	34	51.76	21	52.12	51.10	13	17,391	0.07%
2023/07/26	35.9	51.87	73	51.34	51.20	-37.2	17,194	-0.22%
2023/07/25	75.5	54.21	87.4	53.66	53.80	-12	16,890	-0.07%
2023/07/24	215.6	57.10	188	56.45	53.40	27.6	16,374	0.17%	大買/大賣/
2023/07/21	178.2	54.77	117	55.16	56.80	61.2	15,362	0.40%	大買/大賣/
2023/07/20	21	51.56	14	50.75	52.50	7	14,673	0.05%
2023/07/19	35	48.26	10	48.59	47.80	25	14,617	0.17%
2023/07/18	28.2	47.03	33	46.32	46.70	-4.8	14,582	-0.03%
2023/07/17	15	46.96	15	46.50	47.40	0	14,529	0.00%
2023/07/14	12	44.67	6	44.35	44.65	6	14,499	0.04%
2023/07/13	19.3	43.71	32.1	43.53	43.35	-12.8	14,731	-0.09%
2023/07/12	2.1	40.44	22	40.24	40.65	-19.9	14,861	-0.13%
2023/07/11	24	40.46	15	39.94	41.30	9	15,051	0.06%
2023/07/10	27	40.80	2	43.50	39.90	25	15,141	0.17%
2023/07/07	13	43.27	5	43.20	43.90	8	15,358	0.05%
2023/07/06	191	43.67	162	43.79	44.25	29	15,293	0.19%	大買/大賣/
2023/07/05	34	42.01	43	42.28	42.70	-9	13,776	-0.07%
2023/07/04	113	37.93	73	37.99	38.85	40	13,225	0.30%	大買/
2023/07/03	25	35.29	6	35.33	35.35	19	12,594	0.15%
2023/06/30	104	30.26	162	31.08	32.15	-58	12,583	-0.46%	大買/大賣/
2023/06/29	47	29.00	49	28.93	29.25	-2	12,114	-0.02%
2023/06/28	25	27.58	36	27.95	28.20	-11	11,908	-0.09%
2023/06/27	31.1	27.24	21	27.05	26.70	10.1	11,806	0.09%
2023/06/26	32	28.01	44	27.94	27.80	-12	11,821	-0.10%
2023/06/21	161	29.97	139.4	30.06	29.70	21.6	12,075	0.18%	大買/大賣/
2023/06/20	28	28.66	30	28.73	28.90	-2	11,725	-0.02%
2023/06/19	17	28.34	21	28.45	28.35	-4	12,081	-0.03%
2023/06/16	82.4	28.87	63.2	27.75	27.90	19.2	12,299	0.16%
2023/06/15	93	29.82	76.3	29.91	30.45	16.7	11,948	0.14%
2023/06/14	15	29.01	33	28.97	28.95	-18	11,504	-0.16%
2023/06/13	52	28.89	18	28.78	28.65	34	11,498	0.30%
2023/06/12	14.3	28.25	35	28.23	28.25	-20.7	11,381	-0.18%
2023/06/09	12.2	29.42	10	29.40	29.30	2.2	11,294	0.02%
2023/06/08	12	29.29	21	29.35	28.95	-9	11,213	-0.08%
2023/06/07	39	30.29	39	30.49	30.05	0	11,259	0.00%
2023/06/06	14	30.28	19	29.88	29.75	-5	11,247	-0.04%
2023/06/05	28	30.61	17	30.31	30.20	11	11,658	0.09%
2023/06/02	54	29.99	43	30.25	29.85	11	12,077	0.09%
2023/06/01	138	29.37	109	29.23	29.65	29	11,919	0.24%	大買/大賣/
2023/05/31	14	28.46	45	29.10	29.25	-31	11,164	-0.28%
2023/05/30	93	26.41	82	26.63	26.60	11	10,899	0.10%
2023/05/29	6	24.78	29.3	25.08	25.65	-23.3	9,856	-0.24%
2023/05/26	13	23.27	16	23.08	23.35	-3	9,703	-0.03%
2023/05/25	27	23.00	18	22.80	23.15	9	9,570	0.09%
2023/05/24	8	21.57	8.1	21.75	21.80	-0.1	9,309	0.00%
2023/05/23	3	21.42	7	21.42	21.40	-4	9,344	-0.04%
2023/05/22	1	21.10	0	0.00	21.10	1	9,452	0.01%
2023/05/19	0	20.80	2	21.00	20.60	-2	9,525	-0.02%
2023/05/18	18	21.13	11	21.10	21.05	7	9,581	0.07%
2023/05/17	2	20.65	3	20.68	20.70	-1	9,669	-0.01%
2023/05/16	1	20.80	1	20.60	20.50	0	9,747	0.00%
2023/05/15	4	20.54	0	0.00	20.20	4	10,272	0.04%
2023/05/12	1	20.55	5	20.20	20.50	-4	10,345	-0.04%
2023/05/11	15	20.55	8	20.64	20.10	7	10,387	0.07%
2023/05/10	30	21.54	24	22.00	21.20	6	10,313	0.06%
2023/05/09	14	23.93	45	23.80	23.50	-31	10,074	-0.31%
2023/05/08	55	23.85	8	23.58	24.15	47	10,157	0.46%
2023/05/05	7	23.51	1	23.40	23.20	6	10,187	0.06%
2023/05/04	18	23.73	6	23.92	23.45	12	10,222	0.12%
2023/05/03	12	23.42	29	23.53	23.45	-17	10,159	-0.17%
2023/05/02	13	23.06	19	23.09	23.80	-6	10,212	-0.06%
2023/04/28	5	22.55	12	22.51	22.45	-7	10,164	-0.07%
2023/04/27	2	22.20	2	22.20	22.15	0	10,217	0.00%
2023/04/26	13	22.47	8	22.30	22.50	5	10,264	0.05%
2023/04/25	12	22.93	30	23.08	22.40	-18	10,272	-0.18%
2023/04/24	9	23.16	17	23.45	23.35	-8	10,150	-0.08%
2023/04/21	10	22.44	15	22.75	22.05	-5	10,059	-0.05%
2023/04/20	13	22.82	12	22.86	22.70	1	10,018	0.01%
2023/04/19	15	23.48	10	23.52	23.20	5	9,975	0.05%
2023/04/18	24	24.47	35	24.19	23.70	-11	9,892	-0.11%
2023/04/17	55	24.18	55	24.26	24.00	0	9,623	0.00%
2023/04/14	51	23.44	47	23.65	23.30	4	9,320	0.04%
2023/04/13	22	22.83	8	22.86	22.55	14	9,099	0.15%
2023/04/12	12	23.21	11	23.15	23.35	1	8,983	0.01%
2023/04/11	1	21.95	45	22.26	21.95	-44	8,793	-0.50%
2023/04/10	0	0.00	5	22.15	22.15	-5	8,794	-0.06%
2023/04/07	0	22.20	5	22.18	22.05	-5	8,836	-0.06%
2023/04/06	8	22.26	12	22.04	22.30	-4	8,879	-0.05%
2023/03/31	5	22.37	3	22.18	22.25	2	8,869	0.02%
2023/03/30	8	22.53	4	22.44	22.30	4	8,976	0.04%
2023/03/29	2	22.45	4	22.55	22.30	-2	9,062	-0.02%
2023/03/28	8	22.45	7	22.46	22.45	1	9,125	0.01%
2023/03/27	21	22.49	4	22.59	22.50	17	9,187	0.19%
2023/03/24	24	22.64	13	22.42	22.30	11	9,220	0.12%
2023/03/23	5	22.23	0	0.00	21.70	5	9,222	0.05%
2023/03/22	36	23.51	42	23.30	22.95	-6	9,653	-0.06%
2023/03/21	23	22.87	24	22.46	23.65	-1	9,430	-0.01%
2023/03/20	0	0.00	30	21.60	21.50	-30	9,139	-0.33%
2023/03/17	1	21.15	2	21.35	21.20	-1	9,090	-0.01%
2023/03/16	2	20.95	36	20.99	20.85	-34	9,047	-0.38%
2023/03/15	0	0.00	3	21.75	21.60	-3	8,960	-0.03%
2023/03/14	17	21.56	3	21.45	21.30	14	8,907	0.16%
2023/03/13	7	21.44	46	21.69	21.85	-39	8,841	-0.44%
2023/03/10	11	22.36	16	22.06	22.05	-5	8,727	-0.06%
2023/03/09	18	22.38	16	22.72	22.05	2	8,491	0.02%
2023/03/08	35	23.25	19	23.23	23.10	16	8,274	0.19%
2023/03/07	73	24.82	82	24.71	24.80	-9	7,653	-0.12%
2023/03/06	56	23.73	57	23.56	24.80	-1	6,998	-0.01%
2023/03/03	11	21.18	10	21.84	22.55	1	6,585	0.02%
2023/03/02	0	0.00	4	20.50	20.50	-4	6,273	-0.06%
2023/03/01	20	20.75	0.2	20.27	20.75	19.8	6,231	0.32%
2023/02/24	8.2	21.45	7	21.04	20.75	1.2	6,144	0.02%
2023/02/23	15	20.33	0	0.00	20.35	15	5,959	0.25%
2023/02/22	3	20.30	8	20.19	20.15	-5	5,930	-0.08%
2023/02/21	10	20.88	1	20.85	20.85	9	5,865	0.15%
2023/02/20	8	20.76	7.1	20.70	20.55	0.9	5,785	0.02%
2023/02/17	4	20.24	4	20.26	20.30	0	5,644	0.00%
2023/02/16	4	20.03	18	20.02	20.15	-14	5,549	-0.25%
2023/02/15	7.1	19.61	7	19.65	19.50	0	5,477	0.00%
2023/02/14	2	19.05	4	19.05	19.40	-2	5,395	-0.04%
2023/02/13	106	19.34	42	19.10	18.75	64	5,290	1.21%	大買/
2023/02/10	13.1	19.77	4	19.43	19.05	9.1	4,748	0.19%
2023/02/09	10	20.09	17.1	19.97	20.30	-7	4,648	-0.15%
2023/02/08	9	20.24	1	20.05	19.85	8	4,553	0.18%
2023/02/07	1	20.05	3	19.92	19.80	-2	4,491	-0.05%
2023/02/06	5	20.42	38	20.39	19.80	-33	4,426	-0.75%
2023/02/03	9	20.83	47	20.82	20.55	-38	4,212	-0.90%
2023/02/02	26	20.19	3	19.92	19.65	23	4,001	0.57%
2023/02/01	3	19.62	7	19.62	19.65	-4	3,925	-0.10%
2023/01/31	26	19.32	5	19.62	19.55	21	3,842	0.55%
2023/01/30	8	18.71	9	18.77	18.80	-1	3,703	-0.03%
2023/01/17	9	18.54	6	18.52	18.45	3	3,635	0.08%
2023/01/16	13	18.52	8	18.41	18.80	5	3,541	0.14%
2023/01/13	8	18.27	6	18.18	18.15	2	3,448	0.06%
2023/01/11	1	17.70	1	17.75	17.70	0	3,371	0.00%
2023/01/10	6	17.69	6	18.06	17.50	0	3,334	0.00%
2023/01/09	3	18.05	3	18.15	18.15	0	3,289	0.00%
2023/01/05	15	18.46	31	18.44	18.30	-16	3,224	-0.50%
2023/01/04	4	17.75	6	17.86	17.75	-2	3,136	-0.06%
2023/01/03	2	17.20	1	17.60	17.60	1	3,104	0.03%
2022/12/30	0	0.00	6	17.70	17.25	-6	3,069	-0.20%
2022/12/29	27	17.93	21	17.89	17.50	6	2,993	0.20%
2022/12/28	16	19.11	0	0.00	18.90	16	2,841	0.56%
2022/12/27	2	19.65	3	19.43	19.45	-1	2,784	-0.04%
2022/12/26	5.1	19.94	1	19.90	19.50	4.1	2,708	0.15%
2022/12/23	1	20.15	0	0.00	20.55	1	2,626	0.04%
2022/12/22	15	21.00	6	21.04	20.60	9	2,575	0.35%
2022/12/21	38	20.34	44	20.05	20.00	-6	2,384	-0.25%
2022/12/20	12	19.98	10	19.73	19.75	2	2,234	0.09%
2022/12/19	16.1	21.14	13	20.78	20.80	3.1	2,114	0.15%
2022/12/16	57	21.10	22	21.28	21.70	35	1,955	1.79%
2022/12/15	81	22.01	35	21.98	22.20	46	1,757	2.62%
2022/12/14	56	20.89	68	21.30	21.40	-12	1,315	-0.91%
2022/12/13	18	19.61	17	19.83	19.85	1	693	0.14%
2022/12/08	2	16.45	0	0.00	16.45	2	414	0.48%
2022/12/05	0	0.00	4	16.66	16.65	-4	410	-0.97%
2022/12/02	0	0.00	3	16.05	16.20	-3	399	-0.75%
2022/11/30	2	15.95	0	0.00	15.80	2	400	0.50%
2022/11/22	1	15.35	0	0.00	15.50	1	515	0.19%
2022/11/15	0	0.00	12	15.45	15.45	-12	755	-1.59%
2022/11/11	1	15.80	1	15.90	15.75	0	820	0.00%
2022/11/10	2	15.68	27	15.72	15.25	-25	841	-2.97%
2022/11/09	4	14.63	0	0.00	14.60	4	827	0.48%
2022/11/08	2	14.55	0	0.00	14.75	2	843	0.24%
2022/11/04	2	14.10	0	0.00	14.35	2	969	0.21%
2022/11/02	2	13.95	0	0.00	13.95	2	1,018	0.20%
2022/11/01	0	0.00	3	13.75	13.85	-3	1,110	-0.27%
2022/10/31	0	0.00	1	13.80	13.55	-1	1,239	-0.08%
2022/10/27	1	14.20	2	14.15	14.10	-1	1,423	-0.07%
2022/10/18	0	0.00	1	13.95	14.00	-1	1,432	-0.07%
2022/10/13	1	13.55	0	0.00	13.60	1	1,431	0.07%
2022/10/05	0	0.00	1	14.70	14.55	-1	1,431	-0.07%
2022/10/03	1	14.40	0	0.00	14.40	1	1,433	0.07%
2022/09/30	1	13.75	1	14.30	14.45	0	1,434	0.00%
2022/09/29	1	14.45	3	14.58	14.15	-2	1,426	-0.14%
2022/09/27	2	14.30	0	0.00	14.40	2	1,409	0.14%
2022/09/26	3	14.15	4	14.38	14.10	-1	1,410	-0.07%
2022/09/22	0	0.00	5	15.60	15.65	-5	1,399	-0.36%
2022/09/20	25	15.50	0	0.00	15.50	25	1,395	1.79%
2022/09/19	5	15.50	2	15.65	15.50	3	1,395	0.21%
2022/09/16	6	16.19	4.1	15.89	15.75	1.9	1,393	0.14%
2022/09/15	1	16.15	7	16.05	16.00	-6	1,380	-0.43%
2022/09/14	7	15.76	0	0.00	15.80	7	1,380	0.51%
2022/09/13	1	15.70	4	15.86	15.80	-3	1,383	-0.22%
2022/09/12	2	15.75	0	0.00	15.60	2	1,389	0.14%
2022/09/08	2	15.78	0	0.00	15.90	2	1,393	0.14%
2022/09/07	1	15.70	3	15.77	15.85	-2	1,396	-0.14%
2022/09/06	12	15.65	2	15.80	15.50	10	1,397	0.72%
2022/09/05	6	16.12	9	16.02	15.90	-3	1,396	-0.21%
2022/09/02	5	17.00	0	0.00	16.50	5	1,401	0.36%
2022/09/01	5	17.00	6	17.08	16.65	-1	1,425	-0.07%
2022/08/31	1	16.70	0	0.00	16.75	1	1,476	0.07%
2022/08/30	0	0.00	23	16.50	16.65	-23	1,475	-1.56%
2022/08/29	18	15.89	5	16.10	15.90	13	1,464	0.89%
2022/08/26	17	16.61	33	16.91	16.70	-16	1,449	-1.10%
2022/08/25	31	16.71	1	16.75	16.55	30	1,415	2.12%
2022/08/24	0	0.00	27	16.19	16.50	-27	1,352	-2.00%
2022/08/23	24	15.85	15	15.67	15.70	9	1,376	0.65%
2022/08/22	9	16.74	15	16.57	16.50	-6	1,368	-0.44%
2022/08/19	4	16.19	3	16.33	16.35	1	1,430	0.07%
2022/08/18	8	16.35	16	16.41	16.30	-8	1,536	-0.52%
2022/08/17	1	15.95	3	16.05	16.45	-2	1,704	-0.12%
2022/08/16	2	16.00	4	16.09	15.70	-2	2,081	-0.10%
2022/08/15	1	15.70	9	15.77	15.70	-8	2,243	-0.36%
2022/08/12	1	15.45	0	0.00	15.45	1	2,267	0.04%
2022/08/11	24	16.09	19	16.24	15.45	5	2,254	0.22%
2022/08/10	3	15.98	1	16.20	15.75	2	2,136	0.09%
2022/08/09	9	15.76	14	16.01	15.80	-5	2,114	-0.24%
2022/08/08	29	15.89	6	15.95	15.60	23	2,084	1.10%
2022/08/05	14	15.63	31	16.09	16.30	-17	1,991	-0.85%
2022/08/04	42	15.22	52	15.45	14.85	-10	1,863	-0.54%
2022/08/03	0	0.00	19	14.83	15.20	-19	1,707	-1.11%
2022/08/02	1	14.00	0	0.00	13.85	1	1,675	0.06%
2022/07/26	2	13.40	19	13.38	13.35	-17	1,651	-1.03%
2022/07/22	2	13.60	0	0.00	13.45	2	1,651	0.12%
2022/07/21	0	0.00	2	13.65	13.60	-2	1,651	-0.12%
2022/07/20	9	13.56	0	0.00	13.45	9	1,651	0.55%
2022/07/19	5	13.65	5	13.55	13.60	0	1,651	0.00%
2022/07/18	6	13.33	2	13.60	13.40	4	1,648	0.24%
2022/07/15	3	13.28	2	13.38	13.40	1	1,645	0.06%
2022/07/14	24	13.38	1	13.45	13.35	23	1,646	1.40%
2022/07/13	0	0.00	2	13.10	13.40	-2	1,647	-0.12%
2022/07/12	11	12.97	2	12.93	12.85	9	1,643	0.55%
2022/07/11	8	13.31	1	13.40	13.20	7	1,640	0.43%
2022/07/08	1	13.05	1	13.15	13.05	0	1,638	0.00%
2022/07/07	4	12.70	3	12.88	12.95	1	1,636	0.06%
2022/07/06	1	13.05	2	12.80	12.60	-1	1,634	-0.06%
2022/07/05	2	13.00	1	13.05	13.00	1	1,629	0.06%
2022/07/04	1	13.05	1	12.90	12.90	0	1,622	0.00%
2022/07/01	1	13.45	4	13.29	13.00	-3	1,619	-0.19%
2022/06/30	3	13.45	4	13.35	13.35	-1	1,612	-0.06%
2022/06/29	2	13.58	2	13.75	13.55	0	1,605	0.00%
2022/06/28	3	14.00	1	13.95	13.85	2	1,602	0.12%
2022/06/27	0	0.00	2	13.98	14.00	-2	1,600	-0.12%
2022/06/24	1	13.65	1	13.90	13.75	0	1,599	0.00%
2022/06/23	1	14.15	0	0.00	13.60	1	1,598	0.06%
2022/06/22	3	13.72	3	13.68	13.75	0	1,592	0.00%
2022/06/21	0	0.00	2	13.88	14.05	-2	1,586	-0.13%
2022/06/20	2	13.88	1	13.80	13.40	1	1,580	0.06%
2022/06/17	4	13.80	7	13.92	13.90	-3	1,571	-0.19%
2022/06/16	1	14.00	5	14.20	14.00	-4	1,560	-0.26%
2022/06/15	0	0.00	4	14.35	14.25	-4	1,549	-0.26%
2022/06/14	2	14.18	6	14.06	14.15	-4	1,541	-0.26%
2022/06/13	2	14.65	14	14.42	14.30	-12	1,529	-0.78%
2022/06/10	8	15.26	20	15.25	15.10	-12	1,500	-0.80%
2022/06/09	23	16.04	4	16.08	15.95	19	1,464	1.30%
2022/06/08	0	0.00	2	14.90	14.90	-2	1,377	-0.15%
2022/06/07	0	0.00	1	14.65	14.60	-1	1,369	-0.07%
2022/06/06	2	14.90	2	14.85	14.70	0	1,367	0.00%
2022/06/02	0	0.00	16	14.68	14.65	-16	1,361	-1.18%
2022/06/01	6	15.14	12	14.85	14.80	-6	1,346	-0.45%
2022/05/31	5	15.41	2	15.30	15.35	3	1,308	0.23%
2022/05/30	8	15.06	3	15.07	15.15	5	1,264	0.40%
2022/05/27	17	15.28	19	14.99	14.95	-2	1,241	-0.16%
2022/05/26	25	15.38	18	15.12	15.10	7	1,129	0.62%
2022/05/25	56	15.95	46	16.07	15.45	10	1,000	1.00%
2022/05/24	55	16.18	33.1	15.75	15.40	22	784	2.80%
2022/05/23	37.1	15.85	46	15.80	16.30	-9	366	-2.44%
2022/05/20	3	14.75	0	0.00	14.85	3	182	1.64%
2022/04/20	5	13.40	0	0.00	13.40	5	184	2.71%
2022/04/14	6	13.34	1	13.30	13.35	5	213	2.34%
2022/04/13	5	13.30	0	0.00	13.35	5	219	2.27%
2022/03/30	2	13.40	2	13.35	13.40	0	444	0.00%
2022/03/25	0.1	13.60	0	0.00	13.35	0.1	534	0.01%
2022/03/07	0.1	13.35	0	0.00	13.25	0.1	1,106	0.01%
2022/02/22	0.1	13.95	0	0.00	13.75	0.1	1,131	0.01%
2022/02/17	0	0.00	2	14.10	14.00	-2	1,129	-0.18%
2022/01/24	2	13.45	0	0.00	13.50	2	1,145	0.17%
2022/01/19	0	0.00	0.1	13.90	14.25	-0.1	1,141	-0.01%
2022/01/11	0	0.00	2	14.75	14.75	-2	1,118	-0.18%
2022/01/10	2	15.30	0	0.00	15.40	2	1,107	0.18%
2021/12/28	0	0.00	3	15.53	15.60	-3	1,002	-0.30%
2021/12/27	1	16.25	2	15.58	15.60	-1	986	-0.10%
2021/12/24	6	16.24	8	16.09	15.95	-2	952	-0.21%
2021/12/23	3	15.60	2	15.73	15.35	1	855	0.12%
2021/12/16	10	14.63	11	14.64	14.70	-1	733	-0.14%
2021/12/15	5	15.76	6	15.88	14.80	-1	679	-0.15%
2021/12/14	9	14.75	7	14.69	14.70	2	392	0.51%
2021/12/13	4	14.86	1	15.05	15.20	3	353	0.85%
2021/12/10	1	13.95	2	14.50	14.00	-1	289	-0.35%
2021/12/02	0	0.00	1	13.45	13.35	-1	188	-0.53%
2021/12/01	1	14.50	0	0.00	13.75	1	184	0.54%
2021/11/18	0.1	13.40	0	0.00	13.50	0.1	143	0.06%
2021/11/09	1	13.75	0	0.00	13.75	1	153	0.65%
2021/11/08	1	14.20	4	14.05	13.90	-3	161	-1.86%
2021/11/04	2	13.30	0	0.00	13.35	2	153	1.30%
2021/10/22	0	0.00	9	13.25	13.35	-9	160	-5.62%
2021/10/20	9	13.27	0	0.00	13.15	9	172	5.23%
2021/09/27	0	0.00	1	13.10	13.20	-1	347	-0.29%
2021/09/22	0	0.00	0.1	13.00	12.65	-0.1	451	-0.01%
2021/08/04	1	13.65	0	0.00	13.60	1	570	0.18%
2021/07/26	11	14.56	0	0.00	14.15	11	649	1.69%
2021/07/23	0	0.00	9	14.00	14.05	-9	671	-1.34%
2021/07/20	3.1	13.76	5	13.83	14.55	-2	710	-0.27%
2021/06/30	1	13.60	16	13.47	13.75	-15	1,000	-1.50%
2021/06/28	0	0.00	10	13.10	13.05	-10	949	-1.05%
2021/06/25	4	13.16	1	13.15	13.15	3	967	0.31%
2021/06/24	7	13.20	22	13.22	13.25	-15	984	-1.52%
2021/06/22	10	12.90	1	12.90	12.90	9	985	0.91%
2021/06/21	1	13.25	0	0.00	13.15	1	986	0.10%
2021/06/16	0	0.00	11	12.95	12.95	-11	1,074	-1.02%
2021/06/08	10	12.90	0	0.00	13.10	10	1,157	0.86%
2021/06/07	8	13.05	0	0.00	13.15	8	1,172	0.68%
2021/05/31	6	13.10	1	13.10	13.25	5	1,201	0.42%
2021/05/28	0	0.00	1	13.20	13.20	-1	1,202	-0.08%
2021/05/19	12	12.54	0	0.00	12.50	12	1,240	0.97%
2021/05/17	0	0.00	33	12.20	12.25	-33	1,241	-2.66%
2021/05/14	3	12.75	7	12.70	12.70	-4	1,226	-0.33%
2021/05/07	0	0.00	5	14.40	14.75	-5	1,165	-0.43%
2021/05/06	1	13.90	0	0.00	13.95	1	1,157	0.09%
2021/05/04	4	13.88	2	13.80	14.05	2	1,143	0.17%
2021/05/03	18	15.15	0	0.00	14.70	18	1,124	1.60%
2021/04/29	3	16.20	0	0.00	15.70	3	1,108	0.27%
2021/04/28	0	0.00	4	16.25	16.10	-4	1,084	-0.37%
2021/04/27	10	16.20	1	16.45	15.95	9	1,063	0.85%
2021/04/26	4	16.00	0	0.00	16.20	4	1,046	0.38%
2021/04/23	3	15.52	2	15.60	15.85	1	1,034	0.10%
2021/04/22	5	15.49	1	16.45	15.45	4	1,037	0.39%
2021/04/21	2	16.03	4	16.09	16.05	-2	996	-0.20%
2021/04/20	0	0.00	10	15.80	15.80	-10	982	-1.02%
2021/04/16	5	15.55	4	15.60	15.60	1	973	0.10%
2021/04/14	8	15.33	9	15.10	15.45	-1	1,149	-0.09%
2021/04/13	21	15.82	66	15.87	15.45	-45	1,272	-3.54%
2021/04/12	4	15.55	9	15.61	15.65	-5	1,368	-0.37%
2021/04/09	17	15.67	33	15.55	15.60	-16	1,383	-1.16%
2021/04/08	36	15.35	15	15.62	15.90	21	1,358	1.55%
2021/04/07	56	14.69	10	14.66	14.60	46	1,288	3.57%
2021/04/06	14	14.29	0	0.00	14.50	14	1,297	1.08%
2021/04/01	0	0.00	9	14.31	14.20	-9	1,343	-0.67%
2021/03/31	0	0.00	11	14.54	14.40	-11	1,373	-0.80%
2021/03/30	3	14.47	4	14.43	14.45	-1	1,507	-0.07%
2021/03/29	3	14.23	0	0.00	14.35	3	1,602	0.19%
2021/03/26	10	13.85	3	13.85	13.90	7	1,652	0.42%
2021/03/25	0	0.00	6	13.95	13.90	-6	1,697	-0.35%
2021/03/24	1	14.10	0	0.00	14.05	1	1,692	0.06%
2021/03/23	12	14.24	0	0.00	14.10	12	1,686	0.71%
2021/03/22	1	14.20	4	13.80	14.50	-3	1,675	-0.18%
2021/03/19	3	14.07	2	14.00	14.05	1	1,607	0.06%
2021/03/18	24	14.68	6	14.63	14.35	18	1,595	1.13%
2021/03/17	1	14.65	0	0.00	14.65	1	1,565	0.06%
2021/03/16	1	14.00	20	14.10	14.10	-19	1,547	-1.23%
2021/03/11	20	13.90	0	0.00	13.80	20	1,543	1.30%
2021/03/08	0	0.00	1	14.15	14.25	-1	1,527	-0.07%
2021/02/24	0	0.00	6	14.22	14.10	-6	1,505	-0.40%
2021/02/03	1	13.20	0	0.00	13.20	1	1,473	0.07%
2021/02/02	1	13.15	0	0.00	13.20	1	1,473	0.07%
2021/01/29	1	13.30	5	13.55	13.30	-4	1,464	-0.27%
2021/01/28	5	13.52	0	0.00	13.40	5	1,463	0.34%
2021/01/26	0	0.00	13	13.70	13.55	-13	1,462	-0.89%
2021/01/25	13	13.68	0	0.00	13.80	13	1,459	0.89%
2021/01/22	0	0.00	1	13.50	13.45	-1	1,455	-0.07%
2021/01/21	6	13.65	3	13.35	13.35	3	1,447	0.21%
2021/01/20	0	0.00	2	13.65	13.35	-2	1,443	-0.14%
2021/01/13	0	0.00	30	14.48	14.35	-30	1,396	-2.15%
2021/01/12	0	0.00	2	14.50	14.50	-2	1,381	-0.14%
2021/01/11	1	14.90	0	0.00	15.00	1	1,365	0.07%
2021/01/08	3	16.05	5	15.86	15.00	-2	1,351	-0.15%
2021/01/07	0	0.00	2	15.85	15.75	-2	1,199	-0.17%
2021/01/06	24	17.44	190	16.87	15.95	-166	1,157	-14.34%	大賣/鉅額交易
2021/01/05	182	17.15	3	17.20	17.20	179	997	17.94%	大買/鉅額交易
2021/01/04	25	15.65	2	15.80	15.65	23	839	2.74%
2020/12/31	0	0.00	1	15.15	15.00	-1	804	-0.12%
2020/12/30	0	0.00	5	15.30	15.25	-5	785	-0.64%
2020/12/29	3	15.45	4	15.45	15.60	-1	773	-0.13%
2020/12/28	3	15.50	1	15.40	15.65	2	748	0.27%
2020/12/25	6	15.26	7	15.09	15.00	-1	689	-0.14%
2020/12/24	19	15.54	16	15.65	15.65	3	647	0.46%
2020/12/23	26	14.76	12	14.77	15.05	14	486	2.88%
2020/12/22	4	14.34	1	14.45	13.70	3	377	0.79%
2020/12/07	0	0.00	1	13.50	13.55	-1	283	-0.35%
2020/12/03	3	13.50	0	0.00	13.40	3	275	1.09%
2020/11/30	0	0.00	5	13.40	13.40	-5	284	-1.76%
2020/11/27	5	13.35	0	0.00	13.40	5	288	1.73%
2020/10/28	0.1	12.85	0	0.00	12.55	0.1	446	0.03%
2020/09/16	0	0.00	4	13.65	13.70	-4	726	-0.55%
2020/09/10	1	14.30	3	13.95	13.80	-2	722	-0.28%
2020/09/08	3	13.75	0	0.00	13.85	3	707	0.42%
2020/09/04	0	0.00	2	13.85	13.85	-2	702	-0.28%
2020/09/03	0	0.00	1	14.10	13.95	-1	703	-0.14%
2020/09/02	1	13.80	0	0.00	13.95	1	701	0.14%
2020/09/01	1	13.90	4	13.88	13.90	-3	698	-0.43%
2020/08/31	2	14.15	0	0.00	14.15	2	690	0.29%
2020/07/10	0	0.00	4	13.55	13.50	-4	476	-0.84%
2020/07/09	2	14.05	0	0.00	14.00	2	470	0.43%
2020/07/07	0	0.00	2	14.50	14.25	-2	455	-0.44%
2020/07/02	4	13.30	0	0.00	13.40	4	305	1.31%
2020/07/01	9	13.52	9	13.53	13.40	0	298	0.00%
2020/06/19	1	12.80	0	0.00	12.85	1	213	0.47%
2020/06/18	1	12.80	0	0.00	12.90	1	213	0.47%
2020/06/02	0	0.00	3	13.12	12.95	-3	271	-1.10%
2020/05/26	0	0.00	5	12.50	12.45	-5	264	-1.89%
2020/04/30	4	12.93	1	13.05	12.70	3	274	1.09%
2020/04/15	0	0.00	2	12.60	12.70	-2	283	-0.71%
2020/04/14	1	12.70	0	0.00	12.80	1	284	0.35%
2020/04/13	6	12.12	0	0.00	12.40	6	278	2.16%
2020/03/27	0	0.00	1	11.20	11.10	-1	302	-0.33%
2020/03/25	1	11.30	0	0.00	11.15	1	320	0.31%
2020/02/11	0	0.00	4	12.10	12.10	-4	289	-1.38%
2020/02/07	5	12.00	1	12.10	12.05	4	302	1.32%
2020/02/04	0	0.00	10	12.05	12.20	-10	297	-3.36%
2020/01/20	0	0.00	2	14.15	14.20	-2	272	-0.73%
2019/12/25	2	14.80	0	0.00	14.85	2	411	0.49%
2019/12/23	0	0.00	1	14.65	14.60	-1	405	-0.25%
2019/12/20	2	14.90	2	15.23	14.75	0	403	0.00%
2019/12/19	3	14.98	0	0.00	15.10	3	405	0.74%
2019/12/18	0	0.00	1	14.50	14.55	-1	374	-0.27%
2019/11/22	0	0.00	5	13.95	14.00	-5	393	-1.27%
2019/11/15	0	0.00	2	13.85	13.75	-2	403	-0.50%
2019/11/08	0	0.00	2	14.05	14.05	-2	397	-0.50%
2019/10/30	0	0.00	1	13.75	13.75	-1	392	-0.25%
2019/10/29	1	13.75	0	0.00	13.70	1	399	0.25%
2019/10/25	1	13.70	10	13.80	13.80	-9	406	-2.22%
2019/10/22	0	0.00	1	14.05	14.05	-1	437	-0.23%
2019/10/21	0	0.00	5	14.15	14.10	-5	437	-1.14%
2019/10/18	1	14.35	0	0.00	14.15	1	435	0.23%
2019/10/16	0	0.00	1	14.25	14.10	-1	436	-0.23%
2019/10/09	15	14.47	9	14.30	14.45	6	430	1.39%
2019/10/08	0	0.00	5	13.80	14.15	-5	292	-1.71%
2019/10/07	0	0.00	4	13.88	13.70	-4	290	-1.38%
2019/09/18	2	13.90	0	0.00	13.90	2	290	0.69%
2019/09/16	3	13.85	0	0.00	13.75	3	277	1.08%
2019/09/10	3	13.85	0	0.00	13.85	3	284	1.06%
2019/07/29	0	0.00	3	15.00	15.00	-3	373	-0.80%
2019/07/22	0	0.00	8	15.23	15.25	-8	529	-1.51%
2019/07/18	4	15.10	0	0.00	15.05	4	612	0.65%
2019/07/16	5	15.35	0	0.00	15.30	5	629	0.79%
2019/07/01	4	15.25	0	0.00	15.15	4	773	0.52%
2019/06/24	1	15.20	0	0.00	15.25	1	1,030	0.10%
2019/06/06	0	0.00	8	15.05	14.95	-8	1,358	-0.59%
2019/06/05	0	0.00	20	15.20	15.05	-20	1,364	-1.47%
2019/06/04	0	0.00	2	15.10	15.05	-2	1,365	-0.15%
2019/05/28	0	0.00	1	14.90	14.90	-1	1,380	-0.07%
2019/05/07	11	18.00	0	0.00	17.90	11	1,461	0.75%
2019/05/03	1	18.00	0	0.00	18.70	1	1,428	0.07%
2019/04/30	1	18.65	0	0.00	18.50	1	1,384	0.07%
2019/04/29	34	18.15	64	17.97	18.70	-30	1,335	-2.25%
2019/04/26	0	0.00	2	17.40	17.75	-2	1,247	-0.16%
2019/04/25	2	18.00	0	0.00	17.75	2	1,230	0.16%
2019/04/23	0	0.00	4	17.50	17.50	-4	1,153	-0.35%
2019/04/19	10	18.05	22	18.43	18.05	-12	1,134	-1.06%
2019/04/18	4	17.80	10	17.90	17.70	-6	1,101	-0.54%
2019/04/08	10	18.05	0	0.00	18.10	10	991	1.01%
2019/04/02	10	17.90	0	0.00	17.80	10	975	1.03%
2019/03/29	2	18.25	7	18.26	17.95	-5	936	-0.53%
2019/03/28	0	0.00	20	18.70	18.20	-20	909	-2.20%
2019/03/26	21	18.39	56	17.85	17.90	-35	720	-4.86%
2019/03/25	5	17.25	0	0.00	17.40	5	515	0.97%
2019/03/22	20	16.75	0	0.00	16.50	20	485	4.12%
2019/03/21	5	15.90	0	0.00	16.30	5	452	1.10%
2019/03/15	20	15.85	0	0.00	15.75	20	429	4.66%
2019/03/11	5	16.05	30	15.80	16.05	-25	435	-5.74%
2019/02/26	0	0.00	1	17.05	16.85	-1	424	-0.24%
2019/02/22	1	16.70	0	0.00	16.60	1	376	0.27%
2019/02/20	0	0.00	2	16.55	16.60	-2	343	-0.58%
2019/01/03	0	0.00	2	14.30	14.40	-2	319	-0.63%
2018/12/18	0	0.00	1	14.70	14.75	-1	346	-0.29%
2018/12/17	1	15.30	0	0.00	15.10	1	345	0.29%
2018/12/14	0	0.00	2	14.98	15.20	-2	341	-0.59%
2018/11/13	0	0.00	10	14.95	15.00	-10	425	-2.35%
2018/11/08	10	14.52	1	14.45	14.40	9	440	2.04%
2018/10/15	22	13.47	0	0.00	13.75	22	474	4.64%
2018/10/11	7	13.50	0	0.00	13.50	7	453	1.54%
2018/09/14	1	16.05	1	16.15	16.75	0	709	0.00%
2018/09/13	0	0.00	1	16.20	15.95	-1	695	-0.14%
2018/09/12	1	15.90	0	0.00	15.70	1	695	0.14%
2018/09/10	0	0.00	2	16.48	16.25	-2	678	-0.29%
2018/08/24	0	0.00	1	15.25	15.30	-1	710	-0.14%
2018/08/21	0	0.00	2	15.25	15.50	-2	723	-0.28%
2018/08/20	0	0.00	1	15.65	15.30	-1	728	-0.14%
2018/08/14	20	16.05	3	15.98	16.05	17	735	2.31%
2018/08/13	0	0.00	1	16.60	16.80	-1	727	-0.14%
2018/08/10	4	17.66	0	0.00	17.20	4	726	0.55%
2018/08/08	1	17.20	0	0.00	17.15	1	709	0.14%
2018/08/07	0	0.00	1	17.15	17.20	-1	718	-0.14%
2018/07/31	20	17.00	0	0.00	16.90	20	760	2.63%
2018/07/16	0	0.00	1	16.95	16.80	-1	815	-0.12%
2018/07/10	2	17.00	2	16.95	16.85	0	866	0.00%
2018/07/05	1	17.15	7	16.96	16.80	-6	951	-0.63%
2018/07/04	0	0.00	5	17.50	17.30	-5	954	-0.52%
2018/07/03	8	18.28	1	17.60	17.55	7	956	0.73%
2018/07/02	2	17.88	1	18.20	17.90	1	900	0.11%
2018/06/14	0	0.00	6	17.40	17.45	-6	779	-0.77%
2018/06/08	0	0.00	20	17.63	17.70	-20	856	-2.34%
2018/06/07	1	17.25	2	17.65	17.30	-1	836	-0.12%
2018/06/06	0	0.00	6	17.55	17.45	-6	839	-0.71%
2018/06/04	2	17.30	0	0.00	17.15	2	842	0.24%
2018/05/31	5	16.70	0	0.00	16.65	5	833	0.60%
2018/05/25	3	17.52	0	0.00	17.25	3	818	0.37%
2018/05/18	8	17.00	0	0.00	17.05	8	815	0.98%
2018/05/16	10	17.08	0	0.00	17.20	10	831	1.20%
2018/05/11	5	18.15	0	0.00	18.15	5	845	0.59%
2018/04/30	5	19.01	0	0.00	18.85	5	941	0.53%
2018/04/27	0	0.00	4	18.80	18.95	-4	954	-0.42%
2018/04/24	6	18.22	0	0.00	18.30	6	978	0.61%
2018/04/17	0	0.00	5	20.60	19.80	-5	1,021	-0.49%
2018/04/13	3	21.05	2	20.80	20.80	1	1,056	0.09%
2018/03/28	19	20.20	0	0.00	20.00	19	1,533	1.24%
2018/03/16	0	0.00	1	20.70	20.80	-1	1,878	-0.05%
2018/02/09	0	0.00	5	18.00	18.90	-5	1,918	-0.26%
2018/02/07	5	18.70	0	0.00	19.00	5	1,905	0.26%
2018/02/01	5	20.25	0	0.00	20.20	5	1,889	0.26%
2018/01/26	0	0.00	4	20.15	20.15	-4	1,873	-0.21%
2018/01/23	1	21.10	0	0.00	20.90	1	1,940	0.05%
2018/01/17	0	0.00	5	21.40	21.10	-5	1,918	-0.26%
2018/01/12	1	20.90	1	21.25	21.20	0	1,865	0.00%
2018/01/05	0	0.00	4	22.05	21.60	-4	1,746	-0.23%
2018/01/04	13	22.40	0	0.00	22.40	13	1,710	0.76%
2018/01/02	4	22.40	0	0.00	22.25	4	1,651	0.24%