晟銘電 (3013)-元大-中壢券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
136.0
漲跌
▼12.5
漲幅
-8.42%
成交量
20,701張
產業
上市電腦週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	98.8	138.42	88.1	144.72	136.00	10.7	12,215	0.09%
2025/02/26	90.1	150.20	113.7	152.69	148.50	-23.6	12,077	-0.20%	大賣/
2025/02/25	42.2	149.64	29	149.79	149.50	13.2	11,994	0.11%
2025/02/24	64	150.71	90.5	148.19	152.00	-26.5	12,132	-0.22%
2025/02/21	130.3	150.48	144.3	149.81	148.00	-14	12,053	-0.12%	大買/大賣/
2025/02/20	159.2	145.43	146.6	146.66	144.00	12.6	11,826	0.11%	大買/大賣/
2025/02/19	67.7	139.25	78.3	138.52	141.50	-10.6	11,786	-0.09%
2025/02/18	9	130.22	10	130.70	130.00	-1	11,924	-0.01%
2025/02/17	12	129.88	11	129.77	129.50	1	12,424	0.01%
2025/02/14	24	129.81	15	131.77	129.50	9	13,325	0.07%
2025/02/13	15.1	132.97	16	132.53	133.00	-0.9	13,854	-0.01%
2025/02/12	19	131.13	14	132.11	130.50	5	14,673	0.03%
2025/02/11	31.1	131.34	25.3	131.24	131.00	5.8	14,982	0.04%
2025/02/10	33	128.56	31	128.37	128.50	2	15,653	0.01%
2025/02/07	24	130.54	23.2	130.29	130.50	0.8	16,231	0.00%
2025/02/06	33.2	128.86	19	129.82	128.00	14.2	16,610	0.09%
2025/02/05	27.1	129.28	20.2	129.00	129.00	6.9	16,848	0.04%
2025/02/04	19.2	126.44	18	126.69	126.00	1.2	17,219	0.01%
2025/02/03	34	128.88	3	129.17	128.50	31	17,841	0.17%
2025/01/22	17	142.74	14.1	142.65	142.50	2.9	18,022	0.02%
2025/01/20	15	142.30	18	142.06	142.50	-3	18,823	-0.02%
2025/01/17	50.5	141.47	44.1	141.31	141.00	6.4	19,470	0.03%
2025/01/16	20	144.60	16.3	144.10	143.00	3.8	19,961	0.02%
2025/01/15	16	141.81	18	141.42	140.50	-2	20,185	-0.01%
2025/01/14	26.2	143.88	32.1	143.95	142.50	-5.9	20,864	-0.03%
2025/01/13	101.3	143.55	98	144.77	143.50	3.2	21,740	0.01%	大買/
2025/01/10	97.3	150.86	84	154.64	149.50	13.3	22,490	0.06%
2025/01/09	236.2	159.15	243.6	162.39	157.00	-7.4	22,663	-0.03%	大買/大賣/
2025/01/08	210.3	158.22	208.3	158.08	158.00	2	22,695	0.01%	大買/大賣/
2025/01/07	87.1	156.97	111.3	156.69	156.50	-24.2	22,661	-0.11%	大賣/
2025/01/06	90.1	147.14	90.7	146.82	147.00	-0.7	22,333	0.00%
2025/01/03	23.1	143.06	45.1	142.33	145.00	-22	22,749	-0.10%
2025/01/02	23.1	138.17	20	140.90	136.50	3.1	22,687	0.01%
2024/12/31	17	140.23	16	139.75	141.50	1	22,877	0.00%
2024/12/30	15	140.27	18.1	139.75	140.00	-3.1	23,043	-0.01%
2024/12/27	77.5	141.12	69	141.62	141.00	8.5	23,312	0.04%
2024/12/26	42	140.40	53.9	137.77	141.50	-11.9	23,584	-0.05%
2024/12/25	12.3	132.63	9	132.94	132.50	3.3	23,986	0.01%
2024/12/24	37.7	133.04	34	133.59	132.00	3.7	24,685	0.01%
2024/12/23	48.1	136.72	97	140.45	134.00	-48.9	25,290	-0.19%
2024/12/20	34.1	134.16	35	135.46	133.50	-0.9	26,130	0.00%
2024/12/19	27.1	135.26	15	134.27	137.50	12.1	26,839	0.04%
2024/12/18	81.1	135.86	80.1	134.78	136.00	1	27,219	0.00%
2024/12/17	99.2	139.42	63	140.11	139.00	36.2	27,519	0.13%
2024/12/16	51	140.27	47.2	143.11	139.50	3.8	27,482	0.01%
2024/12/13	66.1	145.80	67.1	147.37	145.00	-1	27,419	0.00%
2024/12/12	188.3	148.95	201.1	149.98	148.50	-12.8	27,606	-0.05%	大買/大賣/
2024/12/11	53.1	144.45	123	143.61	145.00	-69.9	27,435	-0.25%	大賣/
2024/12/10	85.1	140.65	34	140.62	138.00	51.1	27,366	0.19%
2024/12/09	46	141.20	43.3	142.00	141.00	2.7	27,614	0.01%
2024/12/06	88	145.86	24	145.23	144.00	64	27,796	0.23%
2024/12/05	65	144.11	55.2	144.26	144.00	9.8	27,855	0.04%
2024/12/04	23	146.28	74.6	145.90	146.50	-51.6	27,927	-0.18%
2024/12/03	50	144.37	41.2	144.80	144.00	8.9	28,027	0.03%
2024/12/02	90.2	143.09	33.2	141.55	141.50	57	28,011	0.20%
2024/11/29	23.2	144.94	62.2	145.52	146.00	-39	27,872	-0.14%
2024/11/28	67.2	140.56	28	140.20	139.00	39.2	27,838	0.14%
2024/11/27	73.1	143.35	69	146.61	140.50	4.1	27,680	0.01%
2024/11/26	51.1	150.00	43	148.97	150.50	8.1	27,569	0.03%
2024/11/25	36.2	152.08	36.1	153.97	150.00	0.2	27,583	0.00%
2024/11/22	50	152.80	54.1	151.47	154.00	-4	27,618	-0.01%
2024/11/21	77.7	149.37	73.1	151.79	148.00	4.6	27,684	0.02%
2024/11/20	19.1	152.84	18	153.28	155.00	1.1	27,725	0.00%
2024/11/19	37	151.57	39	152.37	154.00	-2	27,779	-0.01%
2024/11/18	116.5	148.08	116.3	150.40	147.00	0.3	27,818	0.00%	大買/大賣/
2024/11/15	116.7	155.86	102.4	160.19	154.00	14.3	27,921	0.05%	大買/大賣/
2024/11/14	164.2	164.87	168	167.60	162.00	-3.8	28,208	-0.01%	大買/大賣/
2024/11/13	344.8	168.81	314	169.84	164.50	30.8	28,160	0.11%	大買/大賣/
2024/11/12	153	168.88	141.3	167.84	169.00	11.8	27,936	0.04%	大買/大賣/
2024/11/11	154.2	167.67	191	165.20	169.00	-36.8	28,176	-0.13%	大買/大賣/
2024/11/08	108.2	159.29	92.2	160.34	157.50	16	27,552	0.06%	大買/
2024/11/07	162.3	166.91	175.7	165.93	163.00	-13.4	27,234	-0.05%	大買/大賣/
2024/11/06	220.3	163.25	214.2	163.42	163.00	6.2	26,655	0.02%	大買/大賣/
2024/11/05	182.4	160.35	158.2	161.97	160.50	24.1	26,369	0.09%	大買/大賣/
2024/11/04	99.1	160.66	101.2	159.19	162.00	-2.1	26,241	-0.01%	大賣/
2024/11/01	78.3	158.93	88.4	159.99	158.00	-10.1	26,055	-0.04%
2024/10/30	147.8	159.45	150	158.52	162.50	-2.2	25,795	-0.01%	大買/大賣/
2024/10/29	96.2	153.76	117	154.88	152.50	-20.9	25,338	-0.08%	大賣/
2024/10/28	120.1	158.26	188.6	158.18	157.00	-68.5	25,170	-0.27%	大買/大賣/
2024/10/25	117.2	162.42	132.5	161.80	162.50	-15.4	24,950	-0.06%	大買/大賣/
2024/10/24	209.7	160.95	216.2	163.46	157.50	-6.5	24,744	-0.03%	大買/大賣/
2024/10/23	230	164.22	211	163.49	163.00	19	24,511	0.08%	大買/大賣/
2024/10/22	141.1	161.45	160	159.31	163.00	-18.9	24,229	-0.08%	大買/大賣/
2024/10/21	328.9	159.69	299.2	159.39	158.00	29.6	24,317	0.12%	大買/大賣/
2024/10/18	437.5	158.80	445.1	157.42	159.00	-7.7	24,098	-0.03%	大買/大賣/
2024/10/17	242.7	150.47	218.2	150.55	153.50	24.5	24,059	0.10%	大買/大賣/
2024/10/16	182.1	144.65	202.3	144.28	147.00	-20.2	24,086	-0.08%	大買/大賣/
2024/10/15	312.7	143.39	250.1	144.93	141.00	62.6	24,285	0.26%	大買/大賣/
2024/10/14	146.8	138.40	144.7	135.90	141.50	2.1	24,096	0.01%	大買/大賣/
2024/10/11	85.5	131.63	75.9	132.13	131.00	9.6	24,314	0.04%
2024/10/09	46.9	131.93	42.2	133.02	131.00	4.7	24,860	0.02%
2024/10/08	38.7	124.21	45.1	125.74	123.50	-6.4	25,031	-0.03%
2024/10/07	74.6	127.21	65	129.98	125.50	9.6	25,603	0.04%
2024/10/04	84	128.40	79	129.11	126.50	5	25,423	0.02%
2024/10/01	119.9	131.81	132	133.11	130.50	-12.1	25,325	-0.05%	大買/大賣/
2024/09/30	150.1	136.12	145.4	136.81	135.00	4.7	25,129	0.02%	大買/大賣/
2024/09/27	150.5	139.28	148.4	140.72	137.00	2.1	24,854	0.01%	大買/大賣/
2024/09/26	221.1	141.98	192	141.77	141.50	29.1	24,283	0.12%	大買/大賣/
2024/09/25	68	137.85	104.8	137.89	141.50	-36.8	23,634	-0.16%	大賣/
2024/09/24	282.6	130.38	273.2	131.18	129.00	9.4	23,101	0.04%	大買/大賣/
2024/09/23	108	125.90	168.1	125.87	130.00	-60.1	22,077	-0.27%	大買/大賣/
2024/09/20	130	117.59	142.6	116.22	118.50	-12.6	21,466	-0.06%	大買/大賣/
2024/09/19	65.7	114.65	103.6	113.86	115.50	-37.9	21,128	-0.18%	大賣/
2024/09/18	33.1	108.23	29	110.16	107.50	4.1	20,845	0.02%
2024/09/16	27.5	109.54	34	108.69	110.00	-6.5	20,831	-0.03%
2024/09/13	149.3	110.06	121.1	110.01	109.00	28.2	20,875	0.13%	大買/大賣/
2024/09/12	35.1	110.25	49	109.99	112.50	-13.9	20,845	-0.07%
2024/09/11	12.2	102.86	9	102.56	102.50	3.2	20,794	0.02%
2024/09/10	101	107.76	82	108.60	106.50	19	21,019	0.09%	大買/
2024/09/09	26.2	105.63	40.6	103.13	108.50	-14.3	21,189	-0.07%
2024/09/06	30	106.02	29.4	108.57	105.00	0.7	21,197	0.00%
2024/09/05	34	110.46	25	108.76	107.00	9	21,312	0.04%
2024/09/04	23.7	109.37	19.3	109.96	107.50	4.4	21,407	0.02%
2024/09/03	54.3	115.19	66	115.68	114.00	-11.8	21,604	-0.05%
2024/09/02	24.4	113.26	24	115.06	113.00	0.4	21,803	0.00%
2024/08/30	87.1	115.19	84.6	116.78	114.00	2.5	22,160	0.01%
2024/08/29	30.1	118.45	30	118.65	118.00	0.1	22,558	0.00%
2024/08/28	58.4	120.44	57	121.95	120.00	1.4	24,057	0.01%
2024/08/27	38.1	121.28	49	121.56	121.00	-11	24,531	-0.04%
2024/08/26	74.8	121.12	72	123.17	119.50	2.8	24,716	0.01%
2024/08/23	61	122.20	71	120.01	124.00	-10	24,830	-0.04%
2024/08/22	75.6	119.74	84.9	123.15	118.50	-9.4	25,209	-0.04%
2024/08/21	65	124.05	110.2	124.52	124.00	-45.2	25,606	-0.18%	大賣/
2024/08/20	135	123.71	142.4	124.67	122.50	-7.4	25,804	-0.03%	大買/大賣/
2024/08/19	252.7	123.29	200.2	124.27	123.00	52.5	26,118	0.20%	大買/大賣/
2024/08/16	134.6	121.69	202.6	120.60	123.50	-68	27,331	-0.25%	大買/大賣/
2024/08/15	213.7	114.37	186.2	114.70	114.50	27.5	27,770	0.10%	大買/大賣/
2024/08/14	102.2	113.12	151.8	113.38	113.00	-49.7	28,032	-0.18%	大買/大賣/
2024/08/13	311.9	105.65	291	105.08	106.00	20.9	27,547	0.08%	大買/大賣/
2024/08/12	34.1	100.80	40.1	101.73	103.50	-6	27,048	-0.02%
2024/08/09	1	94.40	8	94.40	94.40	-7	27,044	-0.03%
2024/08/08	25.2	86.33	26	86.58	85.90	-0.9	27,234	0.00%
2024/08/07	60.5	87.17	33	87.88	88.40	27.5	27,417	0.10%
2024/08/06	50.5	84.59	42	85.14	82.80	8.5	28,448	0.03%
2024/08/05	24.2	92.30	27	91.75	91.40	-2.8	29,467	-0.01%
2024/08/02	52.2	104.30	37.2	104.75	101.50	15	29,815	0.05%
2024/08/01	28.4	110.08	27.1	110.32	110.50	1.3	30,843	0.00%
2024/07/31	16	107.66	4	107.13	106.50	12	31,061	0.04%
2024/07/30	22.6	106.37	35	104.79	107.50	-12.4	31,232	-0.04%
2024/07/29	42.5	109.54	37.2	111.22	104.50	5.3	31,425	0.02%
2024/07/26	82.6	118.42	62.1	116.70	116.00	20.5	31,502	0.07%
2024/07/23	50.4	118.41	36	115.72	115.00	14.4	31,263	0.05%
2024/07/22	133.2	120.76	142.8	118.35	116.50	-9.7	31,571	-0.03%	大買/大賣/
2024/07/19	47.2	125.74	49	123.77	120.50	-1.8	31,922	-0.01%
2024/07/18	350.7	129.04	308.5	130.19	126.00	42.1	31,862	0.13%	大買/大賣/
2024/07/17	145.1	130.06	155.7	131.02	133.50	-10.6	31,076	-0.03%	大買/大賣/
2024/07/16	91.1	117.83	94.5	119.03	121.50	-3.4	30,388	-0.01%
2024/07/15	73	106.90	148.7	107.50	110.50	-75.7	30,236	-0.25%	大賣/
2024/07/12	300.3	100.04	266.4	99.07	100.50	33.9	30,409	0.11%	大買/大賣/
2024/07/11	485.1	99.64	573.7	97.49	102.50	-88.6	30,028	-0.30%	大買/大賣/
2024/07/10	302.5	95.95	256	95.08	93.50	46.5	29,463	0.16%	大買/大賣/
2024/07/09	208.1	93.65	179.2	92.95	91.10	28.9	28,988	0.10%	大買/大賣/
2024/07/08	59.1	88.34	63	89.67	88.20	-3.9	28,750	-0.01%
2024/07/05	35	89.54	50.1	88.85	90.00	-15.1	29,546	-0.05%
2024/07/04	90	89.86	70	90.71	89.00	20	29,957	0.07%
2024/07/03	58.4	90.57	67	90.55	90.60	-8.6	30,629	-0.03%
2024/07/02	56.1	88.46	49	90.06	88.50	7.1	30,807	0.02%
2024/07/01	45.1	89.98	63	90.48	89.70	-17.9	31,468	-0.06%
2024/06/28	72	90.73	86	90.31	91.00	-14	31,691	-0.04%
2024/06/27	86	88.88	63	89.70	88.10	23	32,046	0.07%
2024/06/26	102.5	89.44	94.4	89.12	89.70	8.2	33,245	0.02%	大買/
2024/06/25	80.4	86.69	94.3	85.52	87.00	-14	33,597	-0.04%
2024/06/24	91.5	86.35	97.2	87.65	85.80	-5.7	34,028	-0.02%
2024/06/21	66.1	88.40	65	88.75	88.30	1.1	33,912	0.00%
2024/06/20	77	89.95	66	88.61	90.50	11	33,876	0.03%
2024/06/19	154	88.91	147.2	90.40	88.00	6.8	33,825	0.02%	大買/大賣/
2024/06/18	177.1	92.98	169	94.25	91.80	8.1	33,580	0.02%	大買/大賣/
2024/06/17	300	94.85	300.1	94.97	94.50	-0.1	33,372	0.00%	大買/大賣/
2024/06/14	164.1	95.35	178.3	93.82	95.10	-14.2	33,022	-0.04%	大買/大賣/
2024/06/13	243.1	93.09	263	93.36	92.70	-19.9	32,562	-0.06%	大買/大賣/
2024/06/12	153	92.87	148	92.23	93.00	5	32,348	0.02%	大買/大賣/
2024/06/11	153.2	91.46	149	90.34	92.00	4.2	32,215	0.01%	大買/大賣/
2024/06/07	224.3	92.17	214.1	93.00	91.80	10.2	32,181	0.03%	大買/大賣/
2024/06/06	172.4	91.71	164.2	92.82	91.10	8.2	31,964	0.03%	大買/大賣/
2024/06/05	298	91.94	331	92.69	91.60	-33	31,719	-0.10%	大買/大賣/
2024/06/04	315.6	92.15	330.1	94.03	91.10	-14.6	31,944	-0.05%	大買/大賣/
2024/06/03	450.5	95.96	473.9	95.28	94.80	-23.5	32,190	-0.07%	大買/大賣/
2024/05/31	241.1	90.95	235.1	90.39	90.70	6	32,165	0.02%	大買/大賣/
2024/05/30	104.2	88.27	105.2	90.04	87.30	-1	32,983	0.00%	大買/大賣/
2024/05/29	175	91.83	160	92.47	91.40	15	33,265	0.05%	大買/大賣/
2024/05/28	252.3	92.58	229.3	92.19	91.60	23	33,339	0.07%	大買/大賣/
2024/05/27	461.5	91.74	477.2	93.54	91.10	-15.7	32,737	-0.05%	大買/大賣/
2024/05/24	216.3	90.14	193.5	89.89	90.30	22.8	32,060	0.07%	大買/大賣/
2024/05/23	400.1	88.75	386.1	89.39	88.70	14	31,652	0.04%	大買/大賣/
2024/05/22	887.6	90.13	812.3	91.99	89.10	75.3	31,122	0.24%	大買/大賣/
2024/05/21	257.7	87.82	320.5	87.08	90.50	-62.9	29,640	-0.21%	大買/大賣/
2024/05/20	377.5	83.31	429.2	83.04	82.30	-51.8	28,516	-0.18%	大買/大賣/
2024/05/17	120	80.80	109.1	80.20	81.30	11	27,806	0.04%	大買/大賣/
2024/05/16	145.1	79.77	172.1	80.45	79.40	-27	27,632	-0.10%	大買/大賣/
2024/05/15	201.7	78.92	191	79.80	78.40	10.6	27,435	0.04%	大買/大賣/
2024/05/14	112.7	78.98	108.3	78.88	79.10	4.5	27,390	0.02%	大買/大賣/
2024/05/13	256.3	78.41	232	78.47	78.00	24.3	27,236	0.09%	大買/大賣/
2024/05/10	832.3	82.01	841.1	82.59	80.80	-8.8	27,091	-0.03%	大買/大賣/
2024/05/09	155.1	79.92	233.3	80.28	81.00	-78.1	25,702	-0.30%	大買/大賣/
2024/05/08	24.3	75.12	50	74.66	74.80	-25.8	24,357	-0.11%
2024/05/07	620	76.37	597.3	80.60	75.10	22.8	23,895	0.10%	大買/大賣/
2024/05/06	96	79.31	137.2	78.54	81.50	-41.2	22,707	-0.18%	大賣/
2024/05/03	178	74.59	156	74.58	74.10	22	22,268	0.10%	大買/大賣/
2024/05/02	207.3	75.18	199.6	74.74	75.10	7.7	21,970	0.03%	大買/大賣/
2024/04/30	158.5	73.72	150	73.39	73.60	8.5	21,566	0.04%	大買/大賣/
2024/04/29	149.3	72.09	135.4	72.65	71.70	13.9	21,227	0.07%	大買/大賣/
2024/04/26	133.4	74.85	110	73.75	72.20	23.4	21,125	0.11%	大買/大賣/
2024/04/25	161	75.07	141.4	74.07	73.40	19.6	20,671	0.09%	大買/大賣/
2024/04/24	60.2	72.97	59	73.63	75.40	1.2	19,921	0.01%
2024/04/23	56.1	70.21	43	69.50	68.60	13.1	19,446	0.07%
2024/04/22	63	71.23	67	70.50	67.80	-4	19,166	-0.02%
2024/04/19	101.1	73.46	101.1	73.04	74.00	0	18,867	0.00%	大買/大賣/
2024/04/18	103	75.61	110	75.79	75.40	-7	18,327	-0.04%	大買/大賣/
2024/04/17	124.2	71.89	80	72.77	72.40	44.2	17,584	0.25%	大買/
2024/04/16	17	69.15	65.3	69.17	69.60	-48.3	17,242	-0.28%
2024/04/15	52.2	75.35	42	74.20	72.00	10.2	17,075	0.06%
2024/04/12	79.9	75.11	119.6	75.60	74.30	-39.7	16,730	-0.24%	大賣/
2024/04/11	190.9	77.03	142.1	76.80	72.30	48.8	16,224	0.30%	大買/大賣/
2024/04/10	112.4	70.33	120.2	71.60	73.70	-7.8	15,369	-0.05%	大買/大賣/
2024/04/09	189.5	71.76	176	69.69	67.00	13.5	14,899	0.09%	大買/大賣/
2024/04/08	48	67.32	67	69.36	70.20	-19	14,134	-0.13%
2024/04/03	290.6	64.55	285.2	63.26	63.90	5.4	13,812	0.04%	大買/大賣/
2024/04/02	147.9	60.65	160	61.41	60.50	-12.1	13,085	-0.09%	大買/大賣/
2024/04/01	146.2	62.92	125.5	63.21	61.80	20.7	12,813	0.16%	大買/大賣/
2024/03/29	243.5	62.00	229.3	62.14	61.30	14.2	12,283	0.12%	大買/大賣/
2024/03/28	163	55.92	154	54.29	58.60	9	11,080	0.08%	大買/大賣/
2024/03/27	68.1	53.74	71	54.50	53.30	-2.9	10,766	-0.03%
2024/03/26	9	53.67	3	54.87	53.40	6	10,262	0.06%
2024/03/25	8.1	56.87	6	56.05	56.50	2.1	10,267	0.02%
2024/03/22	8.6	55.63	6	55.20	56.20	2.6	10,270	0.03%
2024/03/21	0	0.00	7	53.07	53.50	-7	10,236	-0.07%
2024/03/20	11	50.89	2.1	49.94	49.90	9	10,366	0.09%
2024/03/19	9	50.89	0	0.00	51.10	9	10,474	0.09%
2024/03/18	3.1	51.18	6.1	51.00	51.00	-3	10,570	-0.03%
2024/03/15	11.1	48.76	5	48.72	48.20	6.1	10,619	0.06%
2024/03/14	26.1	50.13	5	49.13	49.10	21.1	10,776	0.20%
2024/03/13	13.3	53.52	10	55.26	53.10	3.3	10,942	0.03%
2024/03/12	12	61.89	0.2	64.30	59.00	11.8	11,178	0.11%
2024/03/11	6	60.97	7.1	61.00	61.20	-1	12,041	-0.01%
2024/03/08	204.6	63.59	141.3	62.85	61.90	63.4	12,714	0.50%	大買/大賣/
2024/03/07	159.5	64.59	136.1	64.74	64.20	23.4	13,477	0.17%	大買/大賣/
2024/03/06	290.4	62.10	258.8	63.27	64.20	31.7	13,074	0.24%	大買/大賣/
2024/03/05	228.1	58.07	412	59.29	60.20	-183.9	11,912	-1.54%	大買/大賣/鉅額交易
2024/03/04	53	53.49	158	54.52	54.80	-105	10,584	-0.99%	大賣/鉅額交易